History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,151 +0 0.00% 483
2025-10-13 2025-10-09 0.430 1,151 +0 0.00% 495
2025-10-10 2025-10-08 0.425 1,151 +26 0.00% 489
2025-10-09 2025-10-06 0.425 1,125 +1,000 0.00% 478
2025-10-08 2025-10-03 0.435 125 -1,000 0.00% 54
2025-10-03 2025-09-30 0.435 1,125 +500 0.00% 489
2025-09-29 2025-09-25 0.430 625 -1,000 0.00% 269
2025-09-26 2025-09-24 0.435 1,625 +500 0.00% 707
2025-09-22 2025-09-18 0.385 1,125 +1,000 0.00% 433
2025-09-18 2025-09-16 0.380 125 -1,000 0.00% 48
2025-09-17 2025-09-15 0.380 1,125 +1,000 0.00% 428
2025-09-16 2025-09-12 0.380 125 -475 0.00% 48
2025-09-12 2025-09-10 0.395 600 -241 0.00% 237
2025-09-11 2025-09-09 0.390 841 -1,000 0.00% 328
2025-09-10 2025-09-08 0.405 1,841 -100,000 0.00% 746
2025-09-08 2025-09-04 0.390 101,841 +1,500 0.00% 39,718
2025-09-05 2025-09-03 0.335 100,341 +98,500 0.00% 33,614
2025-08-29 2025-08-27 0.410 1,841 +1,000 0.00% 755
2025-08-28 2025-08-26 0.435 841 +505 0.00% 366
2025-08-27 2025-08-25 0.385 336 -1,000 0.00% 129
2025-08-26 2025-08-22 0.375 1,336 -99,100 0.00% 501
2025-08-25 2025-08-21 0.350 100,436 +99,072 0.00% 35,153
2025-08-21 2025-08-19 0.320 1,364 +1,000 0.00% 436
2025-08-19 2025-08-15 0.280 364 -1,000 0.00% 102
2025-08-15 2025-08-13 0.260 1,364 +500 0.00% 355
2025-08-14 2025-08-12 0.255 864 -1,000 0.00% 220
2025-08-13 2025-08-11 0.255 1,864 +76 0.00% 475
2025-08-12 2025-08-08 0.250 1,788 +1,500 0.00% 447
2025-08-07 2025-08-05 0.265 288 -1,000 0.00% 76
2025-08-05 2025-08-01 0.255 1,288 +1,000 0.00% 328
2025-08-04 2025-07-31 0.246 288 -1,000 0.00% 71
2025-08-01 2025-07-30 0.249 1,288 +1,000 0.00% 321
2025-07-28 2025-07-24 0.246 288 -1,500 0.00% 71
2025-07-24 2025-07-22 0.260 1,788 +500 0.00% 465
2025-07-23 2025-07-21 0.260 1,288 +500 0.00% 335
2025-07-17 2025-07-15 0.250 788 -119 0.00% 197
2025-07-16 2025-07-14 0.270 907 -1,000 0.00% 245
2025-07-14 2025-07-10 0.250 1,907 +1 0.00% 477
2025-07-11 2025-07-09 0.230 1,906 +1,000 0.00% 438
2025-07-04 2025-07-02 0.218 906 -500 0.00% 198
2025-07-03 2025-06-30 0.219 1,406 +1,208 0.00% 308
2025-06-30 2025-06-26 0.247 198 -1,000 0.00% 49
2025-06-27 2025-06-25 0.248 1,198 +1,000 0.00% 297
2025-06-26 2025-06-24 0.248 198 -500 0.00% 49
2025-06-20 2025-06-18 0.250 698 +500 0.00% 174
2025-06-19 2025-06-17 0.250 198 -1,500 0.00% 50
2025-06-18 2025-06-16 0.255 1,698 +1,000 0.00% 433
2025-06-17 2025-06-13 0.245 698 +500 0.00% 171
2025-06-16 2025-06-12 0.255 198 -1,000 0.00% 50
2025-06-13 2025-06-11 0.265 1,198 +1,000 0.00% 317
2025-06-11 2025-06-09 0.260 198 -1,000 0.00% 51
2025-06-10 2025-06-06 0.260 1,198 +500 0.00% 311
2025-06-09 2025-06-05 0.270 698 -500 0.00% 188
2025-06-05 2025-06-03 0.270 1,198 +1,000 0.00% 323
2025-06-02 2025-05-29 0.280 198 -1,000 0.00% 55
2025-05-30 2025-05-28 0.285 1,198 +1,000 0.00% 341
2025-05-29 2025-05-27 0.285 198 -200 0.00% 56
2025-05-28 2025-05-26 0.290 398 -1,000 0.00% 115
2025-05-22 2025-05-20 0.290 1,398 +500 0.00% 405
2025-05-20 2025-05-16 0.285 898 -1,000 0.00% 256
2025-05-16 2025-05-14 0.270 1,898 +500 0.00% 512
2025-05-13 2025-05-09 0.300 1,398 +500 0.00% 419
2025-05-06 2025-04-30 0.240 898 +500 0.00% 216
2025-05-02 2025-04-29 0.242 398 -1,096 0.00% 96
2025-04-30 2025-04-28 0.220 1,494 +1,000 0.00% 329
2025-04-29 2025-04-25 0.219 494 -1,000 0.00% 108
2025-04-28 2025-04-24 0.219 1,494 +1,000 0.00% 327
2025-04-25 2025-04-23 0.241 494 -474 0.00% 119
2025-04-24 2025-04-22 0.190 968 -1,000 0.00% 184
2025-04-23 2025-04-17 0.195 1,968 +1,000 0.00% 384
2025-04-17 2025-04-15 0.201 968 -1,000 0.00% 195
2025-04-16 2025-04-14 0.181 1,968 +1,000 0.00% 356
2025-04-11 2025-04-09 0.202 968 +486 0.00% 196
2025-04-10 2025-04-08 0.203 482 -1,000 0.00% 98
2025-04-09 2025-04-07 0.209 1,482 -500 0.00% 310
2025-04-07 2025-04-02 0.228 1,982 +1,000 0.00% 452
2025-04-02 2025-03-31 0.239 982 -1,000 0.00% 235
2025-04-01 2025-03-28 0.237 1,982 +1,000 0.00% 470
2025-03-21 2025-03-19 0.300 982 +374 0.00% 295
2025-03-14 2025-03-12 0.305 608 -500 0.00% 185
2025-03-13 2025-03-11 0.305 1,108 +1,000 0.00% 338
2025-03-11 2025-03-07 0.310 108 -1,000 0.00% 33
2025-03-10 2025-03-06 0.310 1,108 +500 0.00% 343
2025-02-26 2025-02-24 0.320 608 -500 0.00% 195
2025-02-25 2025-02-21 0.330 1,108 +1,000 0.00% 366
2025-02-20 2025-02-18 0.330 108 -1,000 0.00% 36
2025-02-19 2025-02-17 0.335 1,108 +1,000 0.00% 371
2025-02-18 2025-02-14 0.345 108 -1,000 0.00% 37
2025-02-17 2025-02-13 0.340 1,108 +1,025 0.00% 377
2025-02-14 2025-02-12 0.350 83 -1,500 0.00% 29
2025-02-13 2025-02-11 0.325 1,583 +859 0.00% 514
2025-02-12 2025-02-10 0.330 724 -1,000 0.00% 239
2025-02-11 2025-02-07 0.340 1,724 +500 0.00% 586
2025-02-07 2025-02-05 0.350 1,224 +2 0.00% 428
2025-02-05 2025-02-03 0.350 1,222 +1,017 0.00% 428
2025-02-03 2025-01-24 0.360 205 -1,500 0.00% 74
2025-01-24 2025-01-22 0.360 1,705 +1,000 0.00% 614
2025-01-23 2025-01-21 0.350 705 -1,000 0.00% 247
2025-01-21 2025-01-17 0.360 1,705 +1,500 0.00% 614
2025-01-20 2025-01-16 0.375 205 -1,000 0.00% 77
2025-01-09 2025-01-07 0.365 1,205 +1,000 0.00% 440
2025-01-08 2025-01-06 0.365 205 -1,000 0.00% 75
2025-01-02 2024-12-27 0.370 1,205 +1,005 0.00% 446
2024-12-30 2024-12-24 0.365 200 -500 0.00% 73
2024-12-23 2024-12-19 0.370 700 -1,000 0.00% 259
2024-12-20 2024-12-18 0.370 1,700 +500 0.00% 629
2024-12-18 2024-12-16 0.370 1,200 +1,000 0.00% 444
2024-12-16 2024-12-12 0.375 200 -1,000 0.00% 75
2024-12-10 2024-12-06 0.395 1,200 +1,005 0.00% 474
2024-12-04 2024-12-02 0.395 195 -731 0.00% 77
2024-11-25 2024-11-21 0.360 926 -1,000 0.00% 333
2024-11-21 2024-11-19 0.370 1,926 +1,000 0.00% 713
2024-11-20 2024-11-18 0.380 926 -1,000 0.00% 352
2024-11-13 2024-11-11 0.395 1,926 +1,512 0.00% 761
2024-11-12 2024-11-08 0.395 414 -500 0.00% 164
2024-11-11 2024-11-07 0.390 914 -1,000 0.00% 356
2024-11-08 2024-11-06 0.400 1,914 +1,000 0.00% 766
2024-11-05 2024-11-01 0.400 914 -1,000 0.00% 366
2024-11-01 2024-10-30 0.400 1,914 +1,000 0.00% 766
2024-10-28 2024-10-24 0.400 914 -1,000 0.00% 366
2024-10-23 2024-10-21 0.400 1,914 +1,000 0.00% 766
2024-10-18 2024-10-16 0.405 914 -500 0.00% 370
2024-10-17 2024-10-15 0.410 1,414 +1,000 0.00% 580
2024-10-16 2024-10-14 0.400 414 -1,100 0.00% 166
2024-10-15 2024-10-10 0.400 1,514 +100 0.00% 606
2024-10-14 2024-10-09 0.395 1,414 -500 0.00% 559
2024-10-10 2024-10-08 0.395 1,914 +500 0.00% 756
2024-10-09 2024-10-07 0.410 1,414 +500 0.00% 580
2024-10-08 2024-10-04 0.415 914 -1,000 0.00% 379
2024-10-07 2024-10-03 0.385 1,914 +44 0.00% 737
2024-10-04 2024-10-02 0.390 1,870 +1,020 0.00% 729
2024-10-03 2024-09-30 0.400 850 -393 0.00% 340
2024-09-30 2024-09-26 0.400 1,243 -500 0.00% 497
2024-09-23 2024-09-19 0.400 1,743 +1,500 0.00% 697
2024-09-20 2024-09-17 0.400 243 -977 0.00% 97
2024-09-17 2024-09-13 0.400 1,220 +1,000 0.00% 488
2024-09-12 2024-09-10 0.405 220 -500 0.00% 89
2024-09-03 2024-08-30 0.400 720 -1,000 0.00% 288
2024-08-30 2024-08-28 0.405 1,720 +1,000 0.00% 697
2024-08-29 2024-08-27 0.405 720 -500 0.00% 292
2024-08-27 2024-08-23 0.410 1,220 +1,000 0.00% 500
2024-08-23 2024-08-21 0.405 220 -1,000 0.00% 89
2024-08-21 2024-08-19 0.410 1,220 +1,000 0.00% 500
2024-08-20 2024-08-16 0.410 220 +35 0.00% 90
2024-08-14 2024-08-12 0.415 185 -1,000 0.00% 77
2024-08-08 2024-08-06 0.410 1,185 +1,000 0.00% 486
2024-08-05 2024-08-01 0.405 185 -838 0.00% 75
2024-07-26 2024-07-24 0.415 1,023 +1,000 0.00% 425
2024-07-25 2024-07-23 0.420 23 -1,000 0.00% 10
2024-07-24 2024-07-22 0.420 1,023 +500 0.00% 430
2024-07-17 2024-07-15 0.425 523 -1,101 0.00% 222
2024-07-16 2024-07-12 0.430 1,624 +1,000 0.00% 698
2024-07-12 2024-07-10 0.420 624 -500 0.00% 262
2024-07-08 2024-07-04 0.440 1,124 +1,000 0.00% 495
2024-07-05 2024-07-03 0.430 124 -500 0.00% 53
2024-07-02 2024-06-27 0.400 624 -1,000 0.00% 250
2024-06-27 2024-06-25 0.410 1,624 +1,500 0.00% 666
2024-06-20 2024-06-18 0.420 124 -1,000 0.00% 52
2024-06-19 2024-06-17 0.415 1,124 +1,000 0.00% 466
2024-06-12 2024-06-07 0.420 124 +15 0.00% 52
2024-06-07 2024-06-05 0.420 109 -1,000 0.00% 46
2024-06-06 2024-06-04 0.420 1,109 +500 0.00% 466
2024-06-05 2024-06-03 0.420 609 -1,242 0.00% 256
2024-06-03 2024-05-30 0.420 1,851 +1,000 0.00% 777
2024-05-29 2024-05-27 0.430 851 -1,000 0.00% 366
2024-05-23 2024-05-21 0.455 1,851 +500 0.00% 842
2024-05-21 2024-05-17 0.465 1,351 +500 0.00% 628
2024-05-16 2024-05-13 0.475 851 -500 0.00% 404
2024-05-14 2024-05-10 0.480 1,351 +1,231 0.00% 648
2024-05-10 2024-05-08 0.475 120 -1,000 0.00% 57
2024-05-09 2024-05-07 0.480 1,120 +500 0.00% 538
2024-05-08 2024-05-06 0.475 620 -448 0.00% 294
2024-05-07 2024-05-03 0.470 1,068 +1,000 0.00% 502
2024-05-03 2024-04-30 0.465 68 +15 0.00% 32
2024-04-30 2024-04-26 0.455 53 -1,000 0.00% 24
2024-04-26 2024-04-24 0.445 1,053 -500 0.00% 469
2024-04-25 2024-04-23 0.445 1,553 +500 0.00% 691
2024-04-24 2024-04-22 0.455 1,053 +1,000 0.00% 479
2024-04-23 2024-04-19 0.460 53 -1,000 0.00% 24
2024-04-22 2024-04-18 0.480 1,053 +1,000 0.00% 505
2024-04-18 2024-04-16 0.485 53 -1,000 0.00% 26
2024-04-11 2024-04-09 0.475 1,053 +1,000 0.00% 500
2024-04-08 2024-04-03 0.460 53 -1,300 0.00% 24
2024-04-05 2024-04-02 0.420 1,353 +1,000 0.00% 568
2024-04-03 2024-03-28 0.420 353 -1,000 0.00% 148
2024-03-27 2024-03-25 0.420 1,353 +1,000 0.00% 568
2024-03-26 2024-03-22 0.430 353 -1,000 0.00% 152
2024-03-22 2024-03-20 0.430 1,353 +1,000 0.00% 582
2024-03-21 2024-03-19 0.430 353 -1,500 0.00% 152
2024-03-20 2024-03-18 0.425 1,853 +500 0.00% 788
2024-03-12 2024-03-08 0.425 1,353 +430 0.00% 575
2024-03-08 2024-03-06 0.420 923 -1,000 0.00% 388
2024-03-07 2024-03-05 0.420 1,923 +1,000 0.00% 808
2024-03-05 2024-03-01 0.430 923 -1,000 0.00% 397
2024-03-01 2024-02-28 0.420 1,923 +1,000 0.00% 808
2024-02-23 2024-02-21 0.425 923 +500 0.00% 392
2024-02-21 2024-02-19 0.430 423 -1,000 0.00% 182
2024-02-14 2024-02-07 0.435 1,423 +1,000 0.00% 619
2024-02-07 2024-02-05 0.425 423 -1,000 0.00% 180
2024-02-06 2024-02-02 0.430 1,423 +1,000 0.00% 612
2024-02-05 2024-02-01 0.435 423 -1,000 0.00% 184
2024-02-02 2024-01-31 0.435 1,423 -500 0.00% 619
2024-02-01 2024-01-30 0.435 1,923 +1,000 0.00% 837
2024-01-29 2024-01-25 0.435 923 -1,000 0.00% 402
2024-01-26 2024-01-24 0.430 1,923 +1,000 0.00% 827
2024-01-24 2024-01-22 0.430 923 +499 0.00% 397
2024-01-22 2024-01-18 0.430 424 -1,000 0.00% 182
2024-01-18 2024-01-16 0.425 1,424 -333 0.00% 605
2024-01-15 2024-01-11 0.430 1,757 +500 0.00% 756
2024-01-12 2024-01-10 0.430 1,257 +1,000 0.00% 541
2024-01-10 2024-01-08 0.420 257 -995 0.00% 108
2024-01-09 2024-01-05 0.420 1,252 +1,000 0.00% 526
2024-01-03 2023-12-29 0.430 252 +89 0.00% 108
2024-01-02 2023-12-28 0.440 163 -1,000 0.00% 72
2023-12-29 2023-12-27 0.440 1,163 +1,000 0.00% 512
2023-12-27 2023-12-21 0.435 163 -1,000 0.00% 71
2023-12-22 2023-12-20 0.430 1,163 +1,000 0.00% 500
2023-12-19 2023-12-15 0.440 163 -1,000 0.00% 72
2023-12-15 2023-12-13 0.440 1,163 +1,000 0.00% 512
2023-12-07 2023-12-05 0.430 163 -1,500 0.00% 70
2023-12-06 2023-12-04 0.425 1,663 +500 0.00% 707
2023-12-05 2023-12-01 0.445 1,163 +503 0.00% 518
2023-11-30 2023-11-28 0.455 660 -1,000 0.00% 300
2023-11-29 2023-11-27 0.455 1,660 +500 0.00% 755
2023-11-28 2023-11-24 0.455 1,160 +1,000 0.00% 528
2023-11-27 2023-11-23 0.450 160 -1,000 0.00% 72
2023-11-20 2023-11-16 0.470 1,160 +519 0.00% 545
2023-11-15 2023-11-13 0.470 641 +500 0.00% 301
2023-11-07 2023-11-03 0.490 141 -1,000 0.00% 69
2023-10-31 2023-10-27 0.485 1,141 +1,000 0.00% 553
2023-10-27 2023-10-25 0.480 141 -500 0.00% 68
2023-10-26 2023-10-24 0.480 641 +4 0.00% 308
2023-10-24 2023-10-19 0.475 637 -1,000 0.00% 303
2023-10-19 2023-10-17 0.480 1,637 +500 0.00% 786
2023-10-18 2023-10-16 0.480 1,137 +1,125 0.00% 546
2023-10-17 2023-10-13 0.480 12 -1,500 0.00% 6
2023-10-13 2023-10-11 0.485 1,512 +1,000 0.00% 733
2023-10-12 2023-10-10 0.490 512 -1,000 0.00% 251
2023-10-10 2023-10-06 0.490 1,512 +1,000 0.00% 741
2023-10-09 2023-10-05 0.500 512 -500 0.00% 256
2023-10-06 2023-10-04 0.495 1,012 -931 0.00% 501
2023-10-05 2023-10-03 0.510 1,943 +1,500 0.00% 991
2023-09-29 2023-09-27 0.490 443 -1,000 0.00% 217
2023-09-27 2023-09-25 0.460 1,443 +1,000 0.00% 664
2023-09-26 2023-09-22 0.440 443 -500 0.00% 195
2023-09-25 2023-09-21 0.450 943 -500 0.00% 424
2023-09-21 2023-09-19 0.420 1,443 +1,000 0.00% 606
2023-09-15 2023-09-13 0.370 443 -500 0.00% 164
2023-09-13 2023-09-11 0.375 943 -1,000 0.00% 354
2023-08-30 2023-08-28 0.315 1,943 +1,040 0.00% 612
2023-08-28 2023-08-24 0.315 903 -500 0.00% 284
2023-08-23 2023-08-21 0.310 1,403 -500 0.00% 435
2023-08-21 2023-08-17 0.305 1,903 +1,000 0.00% 580
2023-08-15 2023-08-11 0.310 903 +500 0.00% 280
2023-08-14 2023-08-10 0.305 403 -1,000 0.00% 123
2023-08-11 2023-08-09 0.305 1,403 +1,000 0.00% 428
2023-08-10 2023-08-08 0.320 403 -500 0.00% 129
2023-07-27 2023-07-25 0.290 903 -1,000 0.00% 262
2023-07-26 2023-07-24 0.300 1,903 +1,500 0.00% 571
2023-07-24 2023-07-20 0.250 403 -1,000 0.00% 101
2023-07-21 2023-07-19 0.247 1,403 +61 0.00% 347
2023-07-20 2023-07-18 0.246 1,342 +1,000 0.00% 330
2023-07-19 2023-07-14 0.250 342 -1,000 0.00% 86
2023-07-18 2023-07-13 0.255 1,342 -500 0.00% 342
2023-07-10 2023-07-06 0.265 1,842 +500 0.00% 488
2023-07-05 2023-07-03 0.270 1,342 +1,000 0.00% 362
2023-07-04 2023-06-30 0.265 342 -1,000 0.00% 91
2023-06-30 2023-06-28 0.270 1,342 -580 0.00% 362
2023-06-19 2023-06-15 0.300 1,922 +1,000 0.00% 577
2023-06-16 2023-06-14 0.285 922 -1,000 0.00% 263
2023-06-13 2023-06-09 0.295 1,922 +1,000 0.00% 567
2023-06-09 2023-06-07 0.295 922 +500 0.00% 272
2023-06-07 2023-06-05 0.305 422 -1,500 0.00% 129
2023-06-06 2023-06-02 0.315 1,922 +1,000 0.00% 605
2023-06-02 2023-05-31 0.300 922 -1,000 0.00% 277
2023-05-18 2023-05-16 0.330 1,922 +1,000 0.00% 634
2023-05-15 2023-05-11 0.335 922 -1,000 0.00% 309
2023-05-08 2023-05-04 0.340 1,922 +1,000 0.00% 653
2023-05-04 2023-05-02 0.355 922 -1,000 0.00% 327
2023-04-24 2023-04-20 0.360 1,922 +1,000 0.00% 692
2023-04-21 2023-04-19 0.355 922 +500 0.00% 327
2023-04-20 2023-04-18 0.355 422 -1,000 0.00% 150
2023-04-19 2023-04-17 0.355 1,422 +1,000 0.00% 505
2023-04-18 2023-04-14 0.345 422 -1,000 0.00% 146
2023-04-17 2023-04-13 0.340 1,422 +1,000 0.00% 483
2023-04-13 2023-04-11 0.355 422 -1,000 0.00% 150
2023-04-12 2023-04-06 0.365 1,422 +1,000 0.00% 519
2023-04-11 2023-04-04 0.365 422 -1,000 0.00% 154
2023-03-29 2023-03-27 0.365 1,422 +1,000 0.00% 519
2023-03-28 2023-03-24 0.375 422 -1,198 0.00% 158
2023-03-24 2023-03-22 0.345 1,620 +1,000 0.00% 559
2023-03-20 2023-03-16 0.345 620 -1,000 0.00% 214
2023-03-17 2023-03-15 0.345 1,620 +511 0.00% 559
2023-03-16 2023-03-14 0.350 1,109 -500 0.00% 388
2023-03-15 2023-03-13 0.350 1,609 +1,000 0.00% 563
2023-03-07 2023-03-03 0.370 609 -1,000 0.00% 225
2023-03-03 2023-03-01 0.375 1,609 +500 0.00% 603
2023-03-01 2023-02-27 0.370 1,109 +1,000 0.00% 410
2023-02-28 2023-02-24 0.370 109 +2 0.00% 40
2023-02-24 2023-02-22 0.370 107 -1,000 0.00% 40
2023-02-20 2023-02-16 0.350 1,107 +1,000 0.00% 387
2023-02-17 2023-02-15 0.345 107 -547 0.00% 37
2023-02-16 2023-02-14 0.345 654 -500 0.00% 226
2023-02-14 2023-02-10 0.345 1,154 +1,000 0.00% 398
2023-02-10 2023-02-08 0.350 154 -667 0.00% 54
2023-02-09 2023-02-07 0.360 821 -486 0.00% 296
2023-02-08 2023-02-06 0.350 1,307 +1,000 0.00% 457
2023-02-07 2023-02-03 0.350 307 -500 0.00% 107
2023-02-03 2023-02-01 0.350 807 -1,000 0.00% 282
2023-02-01 2023-01-30 0.350 1,807 +1,000 0.00% 632
2023-01-30 2023-01-26 0.360 807 -1,000 0.00% 291
2023-01-27 2023-01-20 0.350 1,807 +500 0.00% 632
2023-01-26 2023-01-19 0.345 1,307 +500 0.00% 451
2023-01-16 2023-01-12 0.365 807 -1,000 0.00% 295
2023-01-12 2023-01-10 0.380 1,807 +500 0.00% 687
2023-01-09 2023-01-05 0.350 1,307 +5 0.00% 457
2022-12-21 2022-12-19 0.360 1,302 +500 0.00% 469
2022-12-16 2022-12-14 0.360 802 -1,000 0.00% 289
2022-12-14 2022-12-12 0.380 1,802 +500 0.00% 685
2022-12-07 2022-12-05 0.375 1,302 +535 0.00% 488
2022-12-05 2022-12-01 0.360 767 -36 0.00% 276
2022-12-02 2022-11-30 0.350 803 +500 0.00% 281
2022-11-29 2022-11-25 0.340 303 +1 0.00% 103
2022-11-25 2022-11-23 0.330 302 -1,000 0.00% 100
2022-11-24 2022-11-22 0.320 1,302 -500 0.00% 417
2022-11-17 2022-11-15 0.280 1,802 +1,000 0.00% 505
2022-11-10 2022-11-08 0.285 802 -1,000 0.00% 229
2022-11-02 2022-10-31 0.280 1,802 +500 0.00% 505
2022-10-27 2022-10-25 0.290 1,302 +1,000 0.00% 378
2022-10-26 2022-10-24 0.290 302 -1,000 0.00% 88
2022-10-25 2022-10-21 0.310 1,302 -500 0.00% 404
2022-10-24 2022-10-20 0.310 1,802 +1,000 0.00% 559
2022-10-11 2022-10-07 0.320 802 -1,000 0.00% 257
2022-10-06 2022-10-03 0.320 1,802 +1,000 0.00% 577
2022-09-28 2022-09-26 0.325 802 -1,000 0.00% 261
2022-09-26 2022-09-22 0.330 1,802 +1,000 0.00% 595
2022-09-23 2022-09-21 0.330 802 -600 0.00% 265
2022-09-21 2022-09-19 0.330 1,402 +1,003 0.00% 463
2022-09-15 2022-09-13 0.340 399 -1,598 0.00% 136
2022-09-09 2022-09-07 0.330 1,997 +1,000 0.00% 659
2022-09-08 2022-09-06 0.335 997 -979 0.00% 334
2022-09-06 2022-09-02 0.340 1,976 +1,000 0.00% 672
2022-09-02 2022-08-31 0.335 976 -1,000 0.00% 327
2022-08-25 2022-08-23 0.345 1,976 +719 0.00% 682
2022-08-23 2022-08-19 0.340 1,257 +500 0.00% 427
2022-08-22 2022-08-18 0.340 757 +54 0.00% 257
2022-08-19 2022-08-17 0.340 703 -1,000 0.00% 239
2022-08-17 2022-08-15 0.350 1,703 +1,500 0.00% 596
2022-08-11 2022-08-09 0.350 203 -1,000 0.00% 71
2022-08-09 2022-08-05 0.350 1,203 -500 0.00% 421
2022-08-08 2022-08-04 0.365 1,703 +1,000 0.00% 622
2022-08-04 2022-08-02 0.340 703 -500 0.00% 239
2022-08-02 2022-07-29 0.345 1,203 +500 0.00% 415
2022-08-01 2022-07-28 0.350 703 -1,000 0.00% 246
2022-07-29 2022-07-27 0.355 1,703 +500 0.00% 605
2022-07-28 2022-07-26 0.375 1,203 +500 0.00% 451
2022-07-25 2022-07-21 0.380 703 +500 0.00% 267
2022-07-21 2022-07-19 0.385 203 -1,500 0.00% 78
2022-07-18 2022-07-14 0.390 1,703 +1,000 0.00% 664
2022-07-14 2022-07-12 0.400 703 -1,000 0.00% 281
2022-07-13 2022-07-11 0.405 1,703 +1,000 0.00% 690
2022-07-12 2022-07-08 0.425 703 -1,000 0.00% 299
2022-07-08 2022-07-06 0.430 1,703 +515 0.00% 732
2022-07-07 2022-07-05 0.435 1,188 +500 0.00% 517
2022-07-06 2022-07-04 0.420 688 -500 0.00% 289
2022-07-05 2022-06-30 0.400 1,188 +103 0.00% 475
2022-06-30 2022-06-28 0.340 1,085 +500 0.00% 369
2022-06-29 2022-06-27 0.330 585 +500 0.00% 193
2022-06-23 2022-06-21 0.275 85 -1,000 0.00% 23
2022-06-17 2022-06-15 0.233 1,085 +501 0.00% 253
2022-06-16 2022-06-14 0.240 584 -500 0.00% 140
2022-06-10 2022-06-08 0.243 1,084 +1,000 0.00% 263
2022-06-02 2022-05-31 0.250 84 -1,000 0.00% 21
2022-06-01 2022-05-30 0.255 1,084 +1,000 0.00% 276
2022-05-30 2022-05-26 0.246 84 -1,500 0.00% 21
2022-05-25 2022-05-23 0.260 1,584 +500 0.00% 412
2022-05-24 2022-05-20 0.255 1,084 +1,000 0.00% 276
2022-05-20 2022-05-18 0.250 84 -1,500 0.00% 21
2022-05-13 2022-05-11 0.260 1,584 +500 0.00% 412
2022-05-06 2022-05-04 0.265 1,084 +10 0.00% 287
2022-04-26 2022-04-22 0.246 1,074 +1,000 0.00% 264
2022-04-25 2022-04-21 0.232 74 -1,000 0.00% 17
2022-04-22 2022-04-20 0.235 1,074 +179 0.00% 252
2022-04-19 2022-04-13 0.255 895 -500 0.00% 228
2022-04-14 2022-04-12 0.255 1,395 +1,000 0.00% 356
2022-04-12 2022-04-08 0.255 395 -500 0.00% 101
2022-04-08 2022-04-06 0.270 895 +500 0.00% 242
2022-04-07 2022-04-04 0.275 395 +5 0.00% 109
2022-04-04 2022-03-31 0.280 390 -1,000 0.00% 109
2022-03-30 2022-03-28 0.295 1,390 +1,076 0.00% 410
2022-03-23 2022-03-21 0.310 314 -1,000 0.00% 97
2022-03-22 2022-03-18 0.310 1,314 +1,153 0.00% 407
2022-03-10 2022-03-08 0.320 161 -1,000 0.00% 52
2022-03-09 2022-03-07 0.340 1,161 +500 0.00% 395
2022-03-07 2022-03-03 0.340 661 -1,000 0.00% 225
2022-03-04 2022-03-02 0.345 1,661 +1,000 0.00% 573
2022-03-03 2022-03-01 0.345 661 -1,000 0.00% 228
2022-03-02 2022-02-28 0.355 1,661 +1,000 0.00% 590
2022-03-01 2022-02-25 0.350 661 -987 0.00% 231
2022-02-25 2022-02-23 0.345 1,648 +1,000 0.00% 569
2022-02-23 2022-02-21 0.355 648 -1,000 0.00% 230
2022-02-16 2022-02-14 0.350 1,648 +500 0.00% 577
2022-02-14 2022-02-10 0.355 1,148 +1,000 0.00% 408
2022-02-11 2022-02-09 0.355 148 -1,000 0.00% 53
2022-02-10 2022-02-08 0.355 1,148 +500 0.00% 408
2022-01-24 2022-01-20 0.370 648 -500 0.00% 240
2022-01-20 2022-01-18 0.375 1,148 +1,000 0.00% 430
2022-01-19 2022-01-17 0.370 148 -1,500 0.00% 55
2022-01-17 2022-01-13 0.375 1,648 +500 0.00% 618
2022-01-13 2022-01-11 0.375 1,148 -1,500 0.00% 430
2022-01-12 2022-01-10 0.380 2,648 +1,500 0.00% 1,006
2022-01-11 2022-01-07 0.385 1,148 +500 0.00% 442
2022-01-07 2022-01-05 0.385 648 +500 0.00% 249
2022-01-04 2021-12-31 0.385 148 -1,000 0.00% 57
2022-01-03 2021-12-29 0.380 1,148 -2,000 0.00% 436
2021-12-30 2021-12-28 0.380 3,148 +1,346 0.00% 1,196
2021-12-29 2021-12-24 0.390 1,802 +1,000 0.00% 703
2021-12-28 2021-12-22 0.390 802 -1,000 0.00% 313
2021-12-20 2021-12-16 0.365 1,802 +1,000 0.00% 658
2021-12-15 2021-12-13 0.375 802 +500 0.00% 301
2021-12-01 2021-11-29 0.390 302 -500 0.00% 118
2021-11-25 2021-11-23 0.375 802 +500 0.00% 301
2021-11-24 2021-11-22 0.375 302 -1,000 0.00% 113
2021-11-22 2021-11-18 0.390 1,302 +1,000 0.00% 508
2021-11-19 2021-11-17 0.390 302 -1,000 0.00% 118
2021-11-16 2021-11-12 0.380 1,302 +1,000 0.00% 495
2021-11-10 2021-11-08 0.390 302 -1,500 0.00% 118
2021-11-03 2021-11-01 0.395 1,802 -1,000 0.00% 712
2021-10-27 2021-10-25 0.415 2,802 +500 0.00% 1,163
2021-10-25 2021-10-21 0.430 2,302 +1,000 0.00% 990
2021-10-18 2021-10-12 0.455 1,302 -1,000 0.00% 592
2021-10-15 2021-10-11 0.470 2,302 +500 0.00% 1,082
2021-10-12 2021-10-08 0.450 1,802 -1,000 0.00% 811
2021-10-08 2021-10-06 0.500 2,802 +1,042 0.00% 1,401
2021-10-05 2021-09-30 0.350 1,760 +505 0.00% 616
2021-09-30 2021-09-28 0.360 1,255 -1,000 0.00% 452
2021-09-20 2021-09-16 0.390 2,255 +500 0.00% 879
2021-09-17 2021-09-15 0.405 1,755 -1,000 0.00% 711
2021-09-15 2021-09-13 0.420 2,755 +1,000 0.00% 1,157
2021-09-14 2021-09-10 0.430 1,755 +500 0.00% 755
2021-09-08 2021-09-06 0.380 1,255 -500 0.00% 477
2021-09-07 2021-09-03 0.385 1,755 +527 0.00% 676
2021-09-01 2021-08-30 0.385 1,228 -1,000 0.00% 473
2021-08-30 2021-08-26 0.390 2,228 +500 0.00% 869
2021-08-25 2021-08-23 0.390 1,728 -500 0.00% 674
2021-08-20 2021-08-18 0.380 2,228 +1,000 0.00% 847
2021-08-18 2021-08-16 0.380 1,228 -1,000 0.00% 467
2021-08-16 2021-08-12 0.380 2,228 +500 0.00% 847
2021-08-11 2021-08-09 0.390 1,728 -500 0.00% 674
2021-08-09 2021-08-05 0.350 2,228 +500 0.00% 780
2021-08-06 2021-08-04 0.365 1,728 +498 0.00% 631
2021-07-30 2021-07-28 0.370 1,230 -1,000 0.00% 455
2021-07-29 2021-07-27 0.375 2,230 -500 0.00% 836
2021-07-28 2021-07-26 0.405 2,730 +1,000 0.00% 1,106
2021-07-27 2021-07-23 0.410 1,730 -990 0.00% 709
2021-07-20 2021-07-16 0.425 2,720 +532 0.00% 1,156
2021-07-19 2021-07-15 0.425 2,188 +500 0.00% 930
2021-07-16 2021-07-14 0.415 1,688 +502 0.00% 701
2021-07-13 2021-07-09 0.420 1,186 -1,490 0.00% 498
2021-07-12 2021-07-08 0.420 2,676 +500 0.00% 1,124
2021-07-08 2021-07-06 0.425 2,176 +507 0.00% 925
2021-07-06 2021-07-02 0.420 1,669 -1,000 0.00% 701
2021-07-05 2021-06-30 0.420 2,669 +1,500 0.00% 1,121
2021-07-02 2021-06-29 0.430 1,169 -1,500 0.00% 503
2021-06-28 2021-06-24 0.430 2,669 +1,000 0.00% 1,148
2021-06-25 2021-06-23 0.420 1,669 -1,000 0.00% 701
2021-06-23 2021-06-21 0.425 2,669 +1,000 0.00% 1,134
2021-06-22 2021-06-18 0.420 1,669 +500 0.00% 701
2021-06-21 2021-06-17 0.430 1,169 -921 0.00% 503
2021-06-18 2021-06-16 0.415 2,090 +1,017 0.00% 867
2021-06-08 2021-06-04 0.415 1,073 -500 0.00% 445
2021-06-07 2021-06-03 0.410 1,573 -1,000 0.00% 645
2021-06-02 2021-05-31 0.435 2,573 +500 0.00% 1,119
2021-06-01 2021-05-28 0.445 2,073 +500 0.00% 922
2021-05-25 2021-05-21 0.440 1,573 +500 0.00% 692
2021-05-21 2021-05-18 0.435 1,073 -1,500 0.00% 467
2021-05-20 2021-05-17 0.430 2,573 +1,523 0.00% 1,106
2021-05-18 2021-05-14 0.435 1,050 -1,500 0.00% 457
2021-05-17 2021-05-13 0.435 2,550 +1,500 0.00% 1,109
2021-05-07 2021-05-05 0.455 1,050 -1,500 0.00% 478
2021-05-06 2021-05-04 0.450 2,550 +1,000 0.00% 1,148
2021-05-04 2021-04-30 0.450 1,550 -500 0.00% 698
2021-05-03 2021-04-29 0.455 2,050 +1,000 0.00% 933
2021-04-30 2021-04-28 0.450 1,050 -1,000 0.00% 472
2021-04-29 2021-04-27 0.450 2,050 +1,000 0.00% 922
2021-04-27 2021-04-23 0.450 1,050 -1,000 0.00% 472
2021-04-22 2021-04-20 0.450 2,050 +1,000 0.00% 922
2021-04-20 2021-04-16 0.455 1,050 -1,000 0.00% 478
2021-04-19 2021-04-15 0.460 2,050 +1,000 0.00% 943
2021-04-15 2021-04-13 0.460 1,050 -500 0.00% 483
2021-04-14 2021-04-12 0.460 1,550 +500 0.00% 713
2021-04-12 2021-04-08 0.475 1,050 -1,000 0.00% 499
2021-04-09 2021-04-07 0.485 2,050 +500 0.00% 994
2021-04-08 2021-04-01 0.470 1,550 -500 0.00% 728
2021-04-01 2021-03-30 0.480 2,050 +500 0.00% 984
2021-03-31 2021-03-29 0.470 1,550 +500 0.00% 728
2021-03-26 2021-03-24 0.465 1,050 -1,000 0.00% 488
2021-03-22 2021-03-18 0.490 2,050 +500 0.00% 1,004
2021-03-19 2021-03-17 0.500 1,550 -1,000 0.00% 775
2021-03-17 2021-03-15 0.490 2,550 +7 0.00% 1,250
2021-03-16 2021-03-12 0.500 2,543 +1,000 0.00% 1,272
2021-03-15 2021-03-11 0.480 1,543 -1,000 0.00% 741
2021-03-12 2021-03-10 0.465 2,543 +1,500 0.00% 1,182
2021-03-11 2021-03-09 0.475 1,043 -1,500 0.00% 495
2021-03-10 2021-03-08 0.465 2,543 +1,500 0.00% 1,182
2021-03-08 2021-03-04 0.485 1,043 -1,000 0.00% 506
2021-03-02 2021-02-26 0.485 2,043 +16 0.00% 991
2021-03-01 2021-02-25 0.530 2,027 -500 0.00% 1,074
2021-02-23 2021-02-19 0.465 2,527 +1,000 0.00% 1,175
2021-02-19 2021-02-17 0.480 1,527 +500 0.00% 733
2021-02-17 2021-02-11 0.480 1,027 -1,000 0.00% 493
2021-02-16 2021-02-09 0.490 2,027 +500 0.00% 993
2021-02-10 2021-02-08 0.485 1,527 -1,000 0.00% 741
2021-02-09 2021-02-05 0.455 2,527 +500 0.00% 1,150
2021-02-08 2021-02-04 0.460 2,027 +176 0.00% 932
2021-02-05 2021-02-03 0.480 1,851 -1,000 0.00% 888
2021-02-04 2021-02-02 0.500 2,851 +1,072 0.00% 1,426
2021-02-02 2021-01-29 0.455 1,779 -500 0.00% 809
2021-01-29 2021-01-27 0.420 2,279 +500 0.00% 957
2021-01-28 2021-01-26 0.420 1,779 -1,000 0.00% 747
2021-01-27 2021-01-25 0.425 2,779 +1,500 0.00% 1,181
2021-01-26 2021-01-22 0.420 1,279 +7 0.00% 537
2021-01-25 2021-01-21 0.420 1,272 -1,500 0.00% 534
2021-01-21 2021-01-19 0.455 2,772 +1,000 0.00% 1,261
2021-01-20 2021-01-18 0.465 1,772 -61,000 0.00% 824
2021-01-19 2021-01-15 0.450 62,772 +60,000 0.00% 28,247
2021-01-18 2021-01-14 0.510 2,772 +1,000 0.00% 1,414
2021-01-15 2021-01-13 0.430 1,772 -1,000 0.00% 762
2021-01-14 2021-01-12 0.415 2,772 +1,000 0.00% 1,150
2021-01-13 2021-01-11 0.420 1,772 -1,000 0.00% 744
2021-01-11 2021-01-07 0.415 2,772 +1,000 0.00% 1,150
2021-01-08 2021-01-06 0.420 1,772 +505 0.00% 744
2021-01-05 2020-12-31 0.410 1,267 -500 0.00% 519
2021-01-04 2020-12-29 0.435 1,767 +500 0.00% 769
2020-12-30 2020-12-28 0.445 1,267 -500 0.00% 564
2020-12-29 2020-12-24 0.445 1,767 -500 0.00% 786
2020-12-22 2020-12-18 0.470 2,267 +1,000 0.00% 1,065
2020-12-21 2020-12-17 0.490 1,267 -1,500 0.00% 621
2020-12-18 2020-12-16 0.490 2,767 +1,500 0.00% 1,356
2020-12-16 2020-12-14 0.500 1,267 -1,000 0.00% 634
2020-12-15 2020-12-11 0.550 2,267 +1,000 0.00% 1,247
2020-12-11 2020-12-09 0.560 1,267 -1,000 0.00% 710
2020-12-09 2020-12-07 0.560 2,267 +161 0.00% 1,270
2020-12-08 2020-12-04 0.580 2,106 -500 0.00% 1,221
2020-12-04 2020-12-02 0.570 2,606 +1,000 0.00% 1,485
2020-12-02 2020-11-30 0.610 1,606 -2,000 0.00% 980
2020-12-01 2020-11-27 0.620 3,606 +1,000 0.00% 2,236
2020-11-27 2020-11-25 0.670 2,606 +1,000 0.00% 1,746
2020-11-24 2020-11-20 0.630 1,606 +388 0.00% 1,012
2020-11-23 2020-11-19 0.620 1,218 -1,500 0.00% 755
2020-11-20 2020-11-18 0.630 2,718 +1,500 0.00% 1,712
2020-11-18 2020-11-16 0.710 1,218 -1,000 0.00% 865
2020-11-17 2020-11-13 0.620 2,218 +1,000 0.00% 1,375
2020-11-16 2020-11-12 0.590 1,218 -1,050 0.00% 719
2020-11-13 2020-11-11 0.600 2,268 +1,000 0.00% 1,361
2020-11-11 2020-11-09 0.600 1,268 -1,495 0.00% 761
2020-11-10 2020-11-06 0.610 2,763 +1,000 0.00% 1,685
2020-11-09 2020-11-05 0.640 1,763 -500 0.00% 1,128
2020-11-06 2020-11-04 0.590 2,263 +1,000 0.00% 1,335
2020-11-05 2020-11-03 0.610 1,263 -500 0.00% 770
2020-11-04 2020-11-02 0.620 1,763 -960 0.00% 1,093
2020-11-03 2020-10-30 0.620 2,723 +500 0.00% 1,688
2020-11-02 2020-10-29 0.680 2,223 +500 0.00% 1,512
2020-10-30 2020-10-28 0.710 1,723 -773 0.00% 1,223
2020-10-29 2020-10-27 0.710 2,496 -466 0.00% 1,772
2020-10-28 2020-10-23 0.550 2,962 +1,323 0.00% 1,629
2020-10-23 2020-10-21 0.370 1,639 -1,000 0.00% 606
2020-10-22 2020-10-20 0.305 2,639 +1,500 0.00% 805
2020-10-21 2020-10-19 0.280 1,139 -1,000 0.00% 319
2020-10-20 2020-10-16 0.250 2,139 +1,000 0.00% 535
2020-10-16 2020-10-14 0.250 1,139 -500 0.00% 285
2020-10-15 2020-10-12 0.235 1,639 -1,000 0.00% 385
2020-10-14 2020-10-09 0.240 2,639 +1,500 0.00% 633
2020-10-08 2020-10-06 0.244 1,139 -493 0.00% 278
2020-10-07 2020-10-05 0.244 1,632 -500 0.00% 398
2020-10-06 2020-09-30 0.244 2,132 +500 0.00% 520
2020-10-05 2020-09-29 0.247 1,632 -1,000 0.00% 403
2020-09-29 2020-09-25 0.239 2,632 +1,000 0.00% 629
2020-09-28 2020-09-24 0.235 1,632 -1,000 0.00% 384
2020-09-25 2020-09-23 0.234 2,632 +1,500 0.00% 616
2020-09-23 2020-09-21 0.239 1,132 -500 0.00% 271
2020-09-22 2020-09-18 0.240 1,632 -50 0.00% 392
2020-09-21 2020-09-17 0.240 1,682 +500 0.00% 404
2020-09-17 2020-09-15 0.237 1,182 -1,500 0.00% 280
2020-09-16 2020-09-14 0.243 2,682 +271 0.00% 652
2020-09-15 2020-09-11 0.241 2,411 +500 0.00% 581
2020-09-14 2020-09-10 0.244 1,911 +508 0.00% 466
2020-09-08 2020-09-04 0.247 1,403 -1,500 0.00% 347
2020-09-04 2020-09-02 0.250 2,903 +1,500 0.00% 726
2020-09-01 2020-08-28 0.250 1,403 -1,500 0.00% 351
2020-08-28 2020-08-26 0.246 2,903 +1,500 0.00% 714
2020-08-27 2020-08-25 0.260 1,403 -1,000 0.00% 365
2020-08-26 2020-08-24 0.246 2,403 +1,000 0.00% 591
2020-08-25 2020-08-21 0.255 1,403 -1,000 0.00% 358
2020-08-20 2020-08-18 0.265 2,403 +1,000 0.00% 637
2020-08-18 2020-08-14 0.255 1,403 -1,000 0.00% 358
2020-08-14 2020-08-12 0.260 2,403 +204 0.00% 625
2020-08-11 2020-08-07 0.242 2,199 +1,000 0.00% 532
2020-08-10 2020-08-06 0.250 1,199 -500 0.00% 300
2020-08-06 2020-08-04 0.241 1,699 +500 0.00% 409
2020-08-05 2020-08-03 0.241 1,199 -500 0.00% 289
2020-08-03 2020-07-30 0.238 1,699 -500 0.00% 404
2020-07-31 2020-07-29 0.238 2,199 +1,000 0.00% 523
2020-07-30 2020-07-28 0.236 1,199 -1,500 0.00% 283
2020-07-23 2020-07-21 0.245 2,699 +1,040 0.00% 661
2020-07-21 2020-07-17 0.250 1,659 -498 0.00% 415
2020-07-17 2020-07-15 0.245 2,157 +1,001 0.00% 528
2020-07-15 2020-07-13 0.260 1,156 -1,000 0.00% 301
2020-07-14 2020-07-10 0.255 2,156 +1,000 0.00% 550
2020-07-13 2020-07-09 0.255 1,156 -1,000 0.00% 295
2020-07-10 2020-07-08 0.265 2,156 -2,500 0.00% 571
2020-07-09 2020-07-07 0.260 4,656 +2,000 0.00% 1,211
2020-07-08 2020-07-06 0.275 2,656 +1,000 0.00% 730
2020-07-07 2020-07-03 0.275 1,656 -1,000 0.00% 455
2020-07-06 2020-07-02 0.275 2,656 +23 0.00% 730
2020-07-03 2020-06-30 0.285 2,633 +1,039 0.00% 750
2020-06-29 2020-06-24 0.270 1,594 -492 0.00% 430
2020-06-24 2020-06-22 0.275 2,086 -500 0.00% 574
2020-06-23 2020-06-19 0.280 2,586 +1,000 0.00% 724
2020-06-18 2020-06-16 0.255 1,586 -1,000 0.00% 404
2020-06-15 2020-06-11 0.216 2,586 +1,000 0.00% 559
2020-06-12 2020-06-10 0.225 1,586 -1,000 0.00% 357
2020-06-11 2020-06-09 0.213 2,586 +1,000 0.00% 551
2020-06-10 2020-06-08 0.194 1,586 -500 0.00% 308
2020-06-09 2020-06-05 0.184 2,086 +1,000 0.00% 384
2020-06-08 2020-06-04 0.180 1,086 -1,421 0.00% 195
2020-06-05 2020-06-03 0.175 2,507 +500 0.00% 439
2020-06-04 2020-06-02 0.177 2,007 -500 0.00% 355
2020-06-03 2020-06-01 0.175 2,507 +500 0.00% 439
2020-06-02 2020-05-29 0.171 2,007 +700 0.00% 343
2020-06-01 2020-05-28 0.185 1,307 -1,500 0.00% 242
2020-05-29 2020-05-27 0.189 2,807 +212 0.00% 531
2020-05-28 2020-05-26 0.175 2,595 +1,000 0.00% 454
2020-05-27 2020-05-25 0.175 1,595 -492 0.00% 279
2020-05-21 2020-05-19 0.191 2,087 -495 0.00% 399
2020-05-20 2020-05-18 0.206 2,582 +1,500 0.00% 532
2020-05-18 2020-05-14 0.230 1,082 -1,000 0.00% 249
2020-05-15 2020-05-13 0.228 2,082 -500 0.00% 475
2020-05-13 2020-05-11 0.236 2,582 +154 0.00% 609
2020-05-11 2020-05-07 0.236 2,428 +500 0.00% 573
2020-05-04 2020-04-28 0.234 1,928 +500 0.00% 451
2020-04-29 2020-04-27 0.232 1,428 -988 0.00% 331
2020-04-28 2020-04-24 0.231 2,416 +1,000 0.00% 558
2020-04-27 2020-04-23 0.229 1,416 -1,000 0.00% 324
2020-04-22 2020-04-20 0.236 2,416 +1,000 0.00% 570
2020-04-21 2020-04-17 0.231 1,416 -500 0.00% 327
2020-04-17 2020-04-15 0.248 1,916 -500 0.00% 475
2020-04-16 2020-04-14 0.249 2,416 -500 0.00% 602
2020-04-15 2020-04-09 0.250 2,916 +1,000 0.00% 729
2020-04-06 2020-04-02 0.250 1,916 -1,000 0.00% 479
2020-04-03 2020-04-01 0.250 2,916 +500 0.00% 729
2020-04-01 2020-03-30 0.275 2,416 +1,000 0.00% 664
2020-03-30 2020-03-26 0.285 1,416 -2,000 0.00% 404
2020-03-27 2020-03-25 0.300 3,416 +2,000 0.00% 1,025
2020-03-26 2020-03-24 0.285 1,416 -2,000 0.00% 404
2020-03-25 2020-03-23 0.290 3,416 +618 0.00% 991
2020-03-24 2020-03-20 0.305 2,798 +1,500 0.00% 853
2020-03-20 2020-03-18 0.310 1,298 -1,000 0.00% 402
2020-03-19 2020-03-17 0.300 2,298 -500 0.00% 689
2020-03-18 2020-03-16 0.320 2,798 +1,500 0.00% 895
2020-03-12 2020-03-10 0.355 1,298 -1,000 0.00% 461
2020-03-11 2020-03-09 0.360 2,298 +1,000 0.00% 827
2020-03-09 2020-03-05 0.375 1,298 -500 0.00% 487
2020-03-06 2020-03-04 0.370 1,798 +400 0.00% 665
2020-03-05 2020-03-03 0.380 1,398 -500 0.00% 531
2020-02-27 2020-02-25 0.375 1,898 -500 0.00% 712
2020-02-26 2020-02-24 0.380 2,398 -500 0.00% 911
2020-02-24 2020-02-20 0.395 2,898 +1,000 0.00% 1,145
2020-02-21 2020-02-19 0.395 1,898 -983 0.00% 750
2020-02-20 2020-02-18 0.385 2,881 +500 0.00% 1,109
2020-02-19 2020-02-17 0.370 2,381 -500 0.00% 881
2020-02-18 2020-02-14 0.365 2,881 +1,000 0.00% 1,052
2020-02-14 2020-02-12 0.370 1,881 +500 0.00% 696
2020-02-13 2020-02-11 0.375 1,381 -1,000 0.00% 518
2020-02-10 2020-02-06 0.385 2,381 +500 0.00% 917
2020-02-04 2020-01-31 0.410 1,881 +500 0.00% 771
2020-01-31 2020-01-29 0.450 1,381 -1,500 0.00% 621
2020-01-30 2020-01-24 0.495 2,881 +328 0.00% 1,426
2020-01-29 2020-01-22 0.495 2,553 +500 0.00% 1,264
2020-01-22 2020-01-20 0.495 2,053 +500 0.00% 1,016
2020-01-21 2020-01-17 0.500 1,553 -1,000 0.00% 776
2020-01-20 2020-01-16 0.495 2,553 +1,523 0.00% 1,264
2020-01-17 2020-01-15 0.500 1,030 -1,000 0.00% 515
2020-01-16 2020-01-14 0.500 2,030 -500 0.00% 1,015
2020-01-15 2020-01-13 0.510 2,530 +1,000 0.00% 1,290
2020-01-13 2020-01-09 0.500 1,530 -1,000 0.00% 765
2020-01-07 2020-01-03 0.520 2,530 +1,000 0.00% 1,316
2020-01-06 2020-01-02 0.520 1,530 -1,000 0.00% 796
2020-01-03 2019-12-31 0.530 2,530 +100 0.00% 1,341
2019-12-27 2019-12-20 0.510 2,430 +1,000 0.00% 1,239
2019-12-23 2019-12-19 0.490 1,430 -1,000 0.00% 701
2019-12-20 2019-12-18 0.490 2,430 +500 0.00% 1,191
2019-12-19 2019-12-17 0.485 1,930 +80 0.00% 936
2019-12-17 2019-12-13 0.500 1,850 -1,000 0.00% 925
2019-12-16 2019-12-12 0.480 2,850 +1,000 0.00% 1,368
2019-12-13 2019-12-11 0.455 1,850 +1 0.00% 842
2019-12-11 2019-12-09 0.455 1,849 +46 0.00% 841
2019-12-06 2019-12-04 0.440 1,803 -1,000 0.00% 793
2019-12-04 2019-12-02 0.445 2,803 +1,500 0.00% 1,247
2019-12-02 2019-11-28 0.450 1,303 -1,000 0.00% 586
2019-11-29 2019-11-27 0.450 2,303 +1,000 0.00% 1,036
2019-11-28 2019-11-26 0.420 1,303 -1,500 0.00% 547
2019-11-22 2019-11-20 0.410 2,803 +1,000 0.00% 1,149
2019-11-21 2019-11-19 0.420 1,803 -1,000 0.00% 757
2019-11-18 2019-11-14 0.475 2,803 +1,000 0.00% 1,331
2019-11-15 2019-11-13 0.470 1,803 -1,101 0.00% 847
2019-11-14 2019-11-12 0.530 2,904 +1,000 0.00% 1,539
2019-11-12 2019-11-08 0.540 1,904 -1,000 0.00% 1,028
2019-11-06 2019-11-04 0.560 2,904 +500 0.00% 1,626
2019-11-05 2019-11-01 0.550 2,404 +1,000 0.00% 1,322
2019-11-01 2019-10-30 0.560 1,404 -1,446 0.00% 786
2019-10-31 2019-10-29 0.570 2,850 +1,000 0.00% 1,624
2019-10-28 2019-10-24 0.550 1,850 +500 0.00% 1,018
2019-10-24 2019-10-22 0.550 1,350 -1,000 0.00% 743
2019-10-22 2019-10-18 0.550 2,350 +500 0.00% 1,292
2019-10-21 2019-10-17 0.540 1,850 -1,000 0.00% 999
2019-10-18 2019-10-16 0.540 2,850 -27,000 0.00% 1,539
2019-10-17 2019-10-15 0.550 29,850 -500 0.00% 16,418
2019-10-16 2019-10-14 0.560 30,350 +1,500 0.00% 16,996
2019-10-15 2019-10-11 0.560 28,850 -1,500 0.00% 16,156
2019-10-14 2019-10-10 0.550 30,350 +1,005 0.00% 16,692
2019-10-11 2019-10-09 0.550 29,345 -500 0.00% 16,140
2019-10-08 2019-10-03 0.550 29,845 -500 0.00% 16,415
2019-09-30 2019-09-26 0.550 30,345 +500 0.00% 16,690
2019-09-26 2019-09-24 0.560 29,845 +79 0.00% 16,713
2019-09-25 2019-09-23 0.550 29,766 +499 0.00% 16,371
2019-09-24 2019-09-20 0.550 29,267 +500 0.00% 16,097
2019-09-20 2019-09-18 0.550 28,767 -1,000 0.00% 15,822
2019-09-19 2019-09-17 0.550 29,767 +93 0.00% 16,372
2019-09-18 2019-09-16 0.560 29,674 +1,000 0.00% 16,617
2019-09-16 2019-09-12 0.540 28,674 +105 0.00% 15,484
2019-09-13 2019-09-11 0.550 28,569 -1,000 0.00% 15,713
2019-09-12 2019-09-10 0.550 29,569 -500 0.00% 16,263
2019-09-11 2019-09-09 0.560 30,069 +500 0.00% 16,839
2019-09-10 2019-09-06 0.560 29,569 +1,000 0.00% 16,559
2019-09-06 2019-09-04 0.560 28,569 -1,495 0.00% 15,999
2019-09-05 2019-09-03 0.540 30,064 +1,526 0.00% 16,235
2019-09-04 2019-09-02 0.540 28,538 -248 0.00% 15,411
2019-09-03 2019-08-30 0.540 28,786 -500 0.00% 15,544
2019-09-02 2019-08-29 0.550 29,286 +500 0.00% 16,107
2019-08-30 2019-08-28 0.540 28,786 -1,500 0.00% 15,544
2019-08-27 2019-08-23 0.580 30,286 +500 0.00% 17,566
2019-08-23 2019-08-21 0.580 29,786 -495 0.00% 17,276
2019-08-21 2019-08-19 0.610 30,281 +1,335 0.00% 18,471
2019-08-16 2019-08-14 0.600 28,946 -1,000 0.00% 17,368
2019-08-14 2019-08-12 0.650 29,946 +1,000 0.00% 19,465
2019-08-13 2019-08-09 0.640 28,946 -1,000 0.00% 18,525
2019-08-12 2019-08-08 0.540 29,946 -500 0.00% 16,171
2019-08-09 2019-08-07 0.550 30,446 +1,000 0.00% 16,745
2019-08-08 2019-08-06 0.570 29,446 +15 0.00% 16,784
2019-08-05 2019-08-01 0.570 29,431 -393 0.00% 16,776
2019-08-01 2019-07-30 0.560 29,824 +1,000 0.00% 16,701
2019-07-30 2019-07-26 0.580 28,824 -500 0.00% 16,718
2019-07-29 2019-07-25 0.590 29,324 -500 0.00% 17,301
2019-07-26 2019-07-24 0.590 29,824 +500 0.00% 17,596
2019-07-25 2019-07-23 0.590 29,324 +500 0.00% 17,301
2019-07-22 2019-07-18 0.610 28,824 -1,000 0.00% 17,583
2019-07-19 2019-07-17 0.600 29,824 -500 0.00% 17,894
2019-07-18 2019-07-16 0.620 30,324 +1,000 0.00% 18,801
2019-07-16 2019-07-12 0.590 29,324 -1,000 0.00% 17,301
2019-07-10 2019-07-08 0.590 30,324 +500 0.00% 17,891
2019-07-08 2019-07-04 0.620 29,824 -500 0.00% 18,491
2019-07-04 2019-07-02 0.610 30,324 +1,000 0.00% 18,498
2019-07-03 2019-06-28 0.600 29,324 -1,000 0.00% 17,594
2019-06-28 2019-06-26 0.590 30,324 +1,000 0.00% 17,891
2019-06-26 2019-06-24 0.580 29,324 +500 0.00% 17,008
2019-06-24 2019-06-20 0.620 28,824 -1,500 0.00% 17,871
2019-06-21 2019-06-19 0.570 30,324 +1,500 0.00% 17,285
2019-06-20 2019-06-18 0.570 28,824 -1,000 0.00% 16,430
2019-06-19 2019-06-17 0.570 29,824 +500 0.00% 17,000
2019-06-18 2019-06-14 0.580 29,324 -499 0.00% 17,008
2019-06-14 2019-06-12 0.580 29,823 +500 0.00% 17,297
2019-06-13 2019-06-11 0.640 29,323 -911 0.00% 18,767
2019-06-12 2019-06-10 0.660 30,234 +1,000 0.00% 19,954
2019-06-11 2019-06-06 0.630 29,234 -1,000 0.00% 18,417
2019-06-10 2019-06-05 0.640 30,234 +1,607 0.00% 19,350
2019-06-04 2019-05-31 0.790 28,627 -1,835 0.00% 22,615
2019-06-03 2019-05-30 0.790 30,462 +1,500 0.00% 24,065
2019-05-31 2019-05-29 0.790 28,962 -1,000 0.00% 22,880
2019-05-30 2019-05-28 0.790 29,962 +1,000 0.00% 23,670
2019-05-27 2019-05-23 0.780 28,962 -1,000 0.00% 22,590
2019-05-24 2019-05-22 0.790 29,962 +180 0.00% 23,670
2019-05-23 2019-05-21 0.790 29,782 -500 0.00% 23,528
2019-05-22 2019-05-20 0.810 30,282 +1,500 0.00% 24,528
2019-05-20 2019-05-16 1.000 28,782 -1,000 0.00% 28,782
2019-05-17 2019-05-15 1.020 29,782 +1,007 0.00% 30,378
2019-05-16 2019-05-14 1.020 28,775 -1,492 0.00% 29,350
2019-05-15 2019-05-10 1.020 30,267 +500 0.00% 30,872
2019-05-14 2019-05-09 1.000 29,767 +1,000 0.00% 29,767
2019-05-09 2019-05-07 1.040 28,767 -995 0.00% 29,918
2019-05-08 2019-05-06 1.050 29,762 +664 0.00% 31,250
2019-05-07 2019-05-03 1.070 29,098 -668 0.00% 31,135
2019-05-02 2019-04-29 1.090 29,766 +1,000 0.00% 32,445
2019-04-30 2019-04-26 1.090 28,766 -1,000 0.00% 31,355
2019-04-29 2019-04-25 1.090 29,766 +500 0.00% 32,445
2019-04-26 2019-04-24 1.100 29,266 +500 0.00% 32,193
2019-04-25 2019-04-23 1.100 28,766 -1,000 0.00% 31,643
2019-04-24 2019-04-18 1.110 29,766 +1,000 0.00% 33,040
2019-04-23 2019-04-17 1.130 28,766 -1,500 0.00% 32,506
2019-04-18 2019-04-16 1.120 30,266 +1,000 0.00% 33,898
2019-04-17 2019-04-15 1.130 29,266 -1,000 0.00% 33,071
2019-04-16 2019-04-12 1.130 30,266 +1,000 0.00% 34,201
2019-04-15 2019-04-11 1.150 29,266 -1,000 0.00% 33,656
2019-04-12 2019-04-10 1.170 30,266 +1,000 0.00% 35,411
2019-04-11 2019-04-09 1.170 29,266 -835 0.00% 34,241
2019-04-10 2019-04-08 1.160 30,101 +36 0.00% 34,917
2019-04-09 2019-04-04 1.160 30,065 +500 0.00% 34,875
2019-04-08 2019-04-03 1.190 29,565 +500 0.00% 35,182
2019-04-03 2019-04-01 1.220 29,065 -1,281 0.00% 35,459
2019-04-02 2019-03-29 1.240 30,346 +1,000 0.00% 37,629
2019-03-29 2019-03-27 1.230 29,346 -500 0.00% 36,096
2019-03-28 2019-03-26 1.230 29,846 +500 0.00% 36,711
2019-03-27 2019-03-25 1.220 29,346 +2 0.00% 35,802
2019-03-26 2019-03-22 1.260 29,344 +500 0.00% 36,973
2019-03-25 2019-03-21 1.220 28,844 -175 0.00% 35,190
2019-03-22 2019-03-20 1.200 29,019 -500 0.00% 34,823
2019-03-21 2019-03-19 1.200 29,519 +1,000 0.00% 35,423
2019-03-20 2019-03-18 1.200 28,519 -1,000 0.00% 34,223
2019-03-19 2019-03-15 1.210 29,519 -500 0.00% 35,718
2019-03-18 2019-03-14 1.210 30,019 +1,000 0.00% 36,323
2019-03-15 2019-03-13 1.190 29,019 +500 0.00% 34,533
2019-03-14 2019-03-12 1.210 28,519 -1,000 0.00% 34,508
2019-03-13 2019-03-11 1.200 29,519 -500 0.00% 35,423
2019-03-08 2019-03-06 1.210 30,019 +1,000 0.00% 36,323
2019-03-07 2019-03-05 1.200 29,019 -500 0.00% 34,823
2019-03-04 2019-02-28 1.230 29,519 +17 0.00% 36,308
2019-03-01 2019-02-27 1.190 29,502 -500 0.00% 35,107
2019-02-26 2019-02-22 1.180 30,002 +8 0.00% 35,402
2019-02-22 2019-02-20 1.190 29,994 -200 0.00% 35,693
2019-02-21 2019-02-19 1.170 30,194 +1,000 0.00% 35,327
2019-02-20 2019-02-18 1.180 29,194 -500 0.00% 34,449
2019-02-19 2019-02-15 1.200 29,694 -500 0.00% 35,633
2019-02-18 2019-02-14 1.150 30,194 +1,000 0.00% 34,723
2019-02-15 2019-02-13 1.170 29,194 -500 0.00% 34,157
2019-02-14 2019-02-12 1.130 29,694 +1,007 0.00% 33,554
2019-02-13 2019-02-11 1.140 28,687 -1,000 0.00% 32,703
2019-02-12 2019-02-08 1.130 29,687 +500 0.00% 33,546
2019-02-11 2019-02-04 1.140 29,187 -500 0.00% 33,273
2019-02-01 2019-01-30 1.130 29,687 +500 0.00% 33,546
2019-01-31 2019-01-29 1.130 29,187 +556 0.00% 32,981
2019-01-30 2019-01-28 1.130 28,631 -1,000 0.00% 32,353
2019-01-29 2019-01-25 1.130 29,631 +1,000 0.00% 33,483
2019-01-28 2019-01-24 1.130 28,631 -321 0.00% 32,353
2019-01-25 2019-01-23 1.100 28,952 -1,500 0.00% 31,847
2019-01-24 2019-01-22 1.160 30,452 +1,500 0.00% 35,324
2019-01-22 2019-01-18 1.170 28,952 -24,500 0.00% 33,874
2019-01-18 2019-01-16 1.180 53,452 +24,000 0.00% 63,073
2019-01-17 2019-01-15 1.190 29,452 -1,000 0.00% 35,048
2019-01-16 2019-01-14 1.170 30,452 +1,000 0.00% 35,629
2019-01-15 2019-01-11 1.180 29,452 -500 0.00% 34,753
2019-01-11 2019-01-09 1.180 29,952 +500 0.00% 35,343
2019-01-10 2019-01-08 1.170 29,452 +500 0.00% 34,459
2019-01-09 2019-01-07 1.160 28,952 -1,000 0.00% 33,584
2019-01-03 2018-12-31 1.190 29,952 +500 0.00% 35,643
2018-12-27 2018-12-20 1.200 29,452 -501 0.00% 35,342
2018-12-21 2018-12-19 1.250 29,953 +1,000 0.00% 37,441
2018-12-19 2018-12-17 1.220 28,953 -1,000 0.00% 35,323
2018-12-18 2018-12-14 1.280 29,953 +1,000 0.00% 38,340
2018-12-13 2018-12-11 1.420 28,953 -1,000 0.00% 41,113
2018-12-12 2018-12-10 1.460 29,953 -500 0.00% 43,731
2018-12-11 2018-12-07 1.450 30,453 +500 0.00% 44,157
2018-12-10 2018-12-06 1.420 29,953 +500 0.00% 42,533
2018-12-07 2018-12-05 1.460 29,453 -448 0.00% 43,001
2018-12-06 2018-12-04 1.500 29,901 +500 0.00% 44,852
2018-12-05 2018-12-03 1.400 29,401 -6,250 0.00% 41,161
2018-12-04 2018-11-30 1.330 35,651 +6,588 0.00% 47,416
2018-11-30 2018-11-28 1.480 29,063 -500 0.00% 43,013
2018-11-29 2018-11-27 1.490 29,563 +553 0.00% 44,049
2018-11-27 2018-11-23 1.360 29,010 -500 0.00% 39,454
2018-11-26 2018-11-22 1.350 29,510 +1,000 0.00% 39,838
2018-11-23 2018-11-21 1.330 28,510 -500 0.00% 37,918
2018-11-21 2018-11-19 1.260 29,010 +500 0.00% 36,553
2018-11-20 2018-11-16 1.270 28,510 -454 0.00% 36,208
2018-11-19 2018-11-15 1.240 28,964 -1 0.00% 35,915
2018-11-16 2018-11-14 1.320 28,965 +373 0.00% 38,234
2018-11-14 2018-11-12 1.280 28,592 -1,500 0.00% 36,598
2018-11-13 2018-11-09 1.210 30,092 +1,000 0.00% 36,411
2018-11-08 2018-11-06 1.140 29,092 +557 0.00% 33,165
2018-11-07 2018-11-05 1.080 28,535 +26 0.00% 30,818
2018-11-06 2018-11-02 1.070 28,509 -1,321 0.00% 30,505
2018-11-05 2018-11-01 1.070 29,830 +1,000 0.00% 31,918
2018-10-31 2018-10-29 1.060 28,830 -1,000 0.00% 30,560
2018-10-30 2018-10-26 1.070 29,830 -520 0.00% 31,918
2018-10-24 2018-10-22 1.050 30,350 +1,000 0.00% 31,868
2018-10-23 2018-10-19 1.050 29,350 +500 0.00% 30,818
2018-10-19 2018-10-16 1.070 28,850 -1,000 0.00% 30,870
2018-10-15 2018-10-11 1.070 29,850 +508 0.00% 31,940
2018-10-11 2018-10-09 1.090 29,342 -492 0.00% 31,983
2018-10-10 2018-10-08 1.070 29,834 +1,000 0.00% 31,922
2018-10-05 2018-10-03 1.110 28,834 -1,188 0.00% 32,006
2018-10-04 2018-10-02 1.150 30,022 -355 0.00% 34,525
2018-10-03 2018-09-28 1.160 30,377 +500 0.00% 35,237
2018-10-02 2018-09-27 1.160 29,877 +1,000 0.00% 34,657
2018-09-28 2018-09-26 1.150 28,877 -1,500 0.00% 33,209
2018-09-26 2018-09-21 1.170 30,377 +1,000 0.00% 35,541
2018-09-21 2018-09-19 1.170 29,377 +500 0.00% 34,371
2018-09-19 2018-09-17 1.160 28,877 -1,000 0.00% 33,497
2018-09-18 2018-09-14 1.170 29,877 +1,000 0.00% 34,956
2018-09-14 2018-09-12 1.170 28,877 -1,000 0.00% 33,786
2018-09-13 2018-09-11 1.210 29,877 -500 0.00% 36,151
2018-09-12 2018-09-10 1.240 30,377 +500 0.00% 37,667
2018-09-11 2018-09-07 1.240 29,877 +1,025 0.00% 37,047
2018-09-07 2018-09-05 1.200 28,852 -1,500 0.00% 34,622
2018-09-06 2018-09-04 1.240 30,352 +1,500 0.00% 37,636
2018-09-05 2018-09-03 1.160 28,852 -1,000 0.00% 33,468
2018-09-04 2018-08-31 1.170 29,852 +500 0.00% 34,927
2018-08-30 2018-08-28 1.190 29,352 -500 0.00% 34,929
2018-08-29 2018-08-27 1.160 29,852 +300 0.00% 34,628
2018-08-24 2018-08-22 1.170 29,552 +1,000 0.00% 34,576
2018-08-22 2018-08-20 1.230 28,552 -1,000 0.00% 35,119
2018-08-20 2018-08-16 1.250 29,552 +500 0.00% 36,940
2018-08-17 2018-08-15 1.240 29,052 +500 0.00% 36,024
2018-08-16 2018-08-14 1.270 28,552 +8 0.00% 36,261
2018-08-15 2018-08-13 1.270 28,544 -973 0.00% 36,251
2018-08-14 2018-08-10 1.260 29,517 +1,000 0.00% 37,191
2018-08-13 2018-08-09 1.280 28,517 -500 0.00% 36,502
2018-08-10 2018-08-08 1.240 29,017 +500 0.00% 35,981
2018-08-09 2018-08-07 1.240 28,517 -500 0.00% 35,361
2018-08-08 2018-08-06 1.220 29,017 +500 0.00% 35,401
2018-08-07 2018-08-03 1.220 28,517 -1,000 0.00% 34,791
2018-08-03 2018-08-01 1.250 29,517 -500 0.00% 36,896
2018-08-01 2018-07-30 1.280 30,017 +1,000 0.00% 38,422
2018-07-31 2018-07-27 1.280 29,017 -1,000 0.00% 37,142
2018-07-27 2018-07-25 1.280 30,017 +1,067 0.00% 38,422
2018-07-26 2018-07-24 1.270 28,950 -1,500 0.00% 36,766
2018-07-25 2018-07-23 1.270 30,450 +1,000 0.00% 38,672
2018-07-24 2018-07-20 1.280 29,450 +500 0.00% 37,696
2018-07-20 2018-07-18 1.260 28,950 -500 0.00% 36,477
2018-07-19 2018-07-17 1.280 29,450 +500 0.00% 37,696
2018-07-17 2018-07-13 1.200 28,950 -1,500 0.00% 34,740
2018-07-10 2018-07-06 1.090 30,450 +500 0.00% 33,190
2018-07-09 2018-07-05 1.070 29,950 +500 0.00% 32,047
2018-07-06 2018-07-04 1.080 29,450 +34 0.00% 31,806
2018-07-05 2018-07-03 1.100 29,416 -1,000 0.00% 32,358
2018-07-04 2018-06-29 1.130 30,416 +1,000 0.00% 34,370
2018-06-29 2018-06-27 1.030 29,416 -500 0.00% 30,298
2018-06-28 2018-06-26 1.020 29,916 +499 0.00% 30,514
2018-06-27 2018-06-25 1.030 29,417 -1,000 0.00% 30,300
2018-06-25 2018-06-21 1.050 30,417 +54 0.00% 31,938
2018-06-22 2018-06-20 1.040 30,363 +1,500 0.00% 31,578
2018-06-21 2018-06-19 1.060 28,863 -1,295 0.00% 30,595
2018-06-20 2018-06-15 1.120 30,158 +627 0.00% 33,777
2018-06-19 2018-06-14 1.130 29,531 -795 0.00% 33,370
2018-06-14 2018-06-12 1.120 30,326 +1,500 0.00% 33,965
2018-06-13 2018-06-11 1.140 28,826 -612 0.00% 32,862
2018-06-12 2018-06-08 1.110 29,438 -1,000 0.00% 32,676
2018-06-11 2018-06-07 1.130 30,438 +1,500 0.00% 34,395
2018-06-07 2018-06-05 1.140 28,938 -1,000 0.00% 32,989
2018-06-06 2018-06-04 1.150 29,938 -135 0.00% 34,429
2018-06-05 2018-06-01 1.150 30,073 +500 0.00% 34,584
2018-06-01 2018-05-30 1.140 29,573 +1,026 0.00% 33,713
2018-05-29 2018-05-25 1.200 28,547 -1,000 0.00% 34,256
2018-05-28 2018-05-24 1.210 29,547 +1,035 0.00% 35,752
2018-05-25 2018-05-23 1.230 28,512 -1,186 0.00% 35,070
2018-05-24 2018-05-21 1.250 29,698 +1,000 0.00% 37,122
2018-05-23 2018-05-18 1.290 28,698 -1,000 0.00% 37,020
2018-05-18 2018-05-16 1.230 29,698 +500 0.00% 36,529
2018-05-17 2018-05-15 1.260 29,198 +500 0.00% 36,789
2018-05-16 2018-05-14 1.320 28,698 -985 0.00% 37,881
2018-05-15 2018-05-11 1.310 29,683 +500 0.00% 38,885
2018-05-14 2018-05-10 1.300 29,183 -500 0.00% 37,938
2018-05-10 2018-05-08 1.250 29,683 +1,000 0.00% 37,104
2018-05-07 2018-05-03 1.260 28,683 -500 0.00% 36,141
2018-05-04 2018-05-02 1.180 29,183 -1,000 0.00% 34,436
2018-05-03 2018-04-30 1.110 30,183 +1,500 0.00% 33,503
2018-05-02 2018-04-27 1.110 28,683 -1,000 0.00% 31,838
2018-04-27 2018-04-25 1.140 29,683 +282 0.00% 33,839
2018-04-25 2018-04-23 1.140 29,401 -1,000 0.00% 33,517
2018-04-20 2018-04-18 1.140 30,401 +1,000 0.00% 34,657
2018-04-19 2018-04-17 1.170 29,401 +500 0.00% 34,399
2018-04-18 2018-04-16 1.190 28,901 -1,500 0.00% 34,392
2018-04-17 2018-04-13 1.170 30,401 +1,000 0.00% 35,569
2018-04-16 2018-04-12 1.190 29,401 -1,000 0.00% 34,987
2018-04-13 2018-04-11 1.180 30,401 +89 0.00% 35,873
2018-04-12 2018-04-10 1.190 30,312 +500 0.00% 36,071
2018-04-11 2018-04-09 1.200 29,812 -500 0.00% 35,774
2018-04-10 2018-04-06 1.200 30,312 +1,500 0.00% 36,374
2018-04-09 2018-04-04 1.160 28,812 -500 0.00% 33,422
2018-04-06 2018-04-03 1.160 29,312 +521 0.00% 34,002
2018-04-04 2018-03-29 1.190 28,791 -500 0.00% 34,261
2018-04-03 2018-03-28 1.210 29,291 +500 0.00% 35,442
2018-03-28 2018-03-26 1.240 28,791 -1,000 0.00% 35,701
2018-03-27 2018-03-23 1.230 29,791 +1,078 0.00% 36,643
2018-03-26 2018-03-22 1.260 28,713 -500 0.00% 36,178
2018-03-23 2018-03-21 1.260 29,213 -209 0.00% 36,808
2018-03-22 2018-03-20 1.280 29,422 -465 0.00% 37,660
2018-03-21 2018-03-19 1.290 29,887 +1,035 0.00% 38,554
2018-03-20 2018-03-16 1.290 28,852 -1,501 0.00% 37,219
2018-03-19 2018-03-15 1.300 30,353 +500 0.00% 39,459
2018-03-16 2018-03-14 1.290 29,853 -500 0.00% 38,510
2018-03-15 2018-03-13 1.290 30,353 +1,000 0.00% 39,155
2018-03-14 2018-03-12 1.310 29,353 -1,000 0.00% 38,452
2018-03-12 2018-03-08 1.320 30,353 +1,535 0.00% 40,066
2018-03-08 2018-03-06 1.300 28,818 -500 0.00% 37,463
2018-03-07 2018-03-05 1.290 29,318 -1,000 0.00% 37,820
2018-03-06 2018-03-02 1.320 30,318 +1,500 0.00% 40,020
2018-03-05 2018-03-01 1.330 28,818 -1,000 0.00% 38,328
2018-03-02 2018-02-28 1.320 29,818 -500 0.00% 39,360
2018-03-01 2018-02-27 1.350 30,318 +1,000 0.00% 40,929
2018-02-28 2018-02-26 1.350 29,318 -1,000 0.00% 39,579
2018-02-27 2018-02-23 1.350 30,318 +1,500 0.00% 40,929
2018-02-26 2018-02-22 1.340 28,818 -500 0.00% 38,616
2018-02-23 2018-02-21 1.440 29,318 +115 0.00% 42,218
2018-02-22 2018-02-20 1.490 29,203 -1,000 0.00% 43,512
2018-02-21 2018-02-15 1.330 30,203 +1,000 0.00% 40,170
2018-02-14 2018-02-12 1.270 29,203 -1,000 0.00% 37,088
2018-02-13 2018-02-09 1.260 30,203 +500 0.00% 38,056
2018-02-12 2018-02-08 1.310 29,703 +500 0.00% 38,911
2018-02-08 2018-02-06 1.330 29,203 -1,000 0.00% 38,840
2018-02-07 2018-02-05 1.450 30,203 +517 0.00% 43,794
2018-02-05 2018-02-01 1.480 29,686 -500 0.00% 43,935
2018-02-02 2018-01-31 1.500 30,186 +125 0.00% 45,279
2018-01-31 2018-01-29 1.640 30,061 -500 0.00% 49,300
2018-01-30 2018-01-26 1.660 30,561 +500 0.00% 50,731
2018-01-29 2018-01-25 1.660 30,061 +1,075 0.00% 49,901
2018-01-26 2018-01-24 1.690 28,986 +71 0.00% 48,986
2018-01-25 2018-01-23 1.660 28,915 -142 0.00% 47,999
2018-01-24 2018-01-22 1.690 29,057 +7 0.00% 49,106
2018-01-23 2018-01-19 1.710 29,050 -990 0.00% 49,676
2018-01-18 2018-01-16 1.600 30,040 +577 0.00% 48,064
2018-01-17 2018-01-15 1.490 29,463 -1,000 0.00% 43,900
2018-01-15 2018-01-11 1.490 30,463 +1,046 0.00% 45,390
2018-01-12 2018-01-10 1.500 29,417 -1,000 0.00% 44,126
2018-01-11 2018-01-09 1.490 30,417 +10 0.00% 45,321
2018-01-10 2018-01-08 1.410 30,407 +25 0.00% 42,874
2018-01-09 2018-01-05 1.350 30,382 -18,884 0.00% 41,016
2018-01-05 2018-01-03 1.340 49,266 +510 0.00% 66,016
2018-01-04 2018-01-02 1.310 48,756 -8,000 0.00% 63,870
2018-01-03 2017-12-29 1.280 56,756 +27,500 0.00% 72,648
2018-01-02 2017-12-28 1.340 29,256 -500 0.00% 39,203
2017-12-29 2017-12-27 1.390 29,756 +1,019 0.00% 41,361
2017-12-27 2017-12-21 1.230 28,737 -1,501 0.00% 35,347
2017-12-22 2017-12-20 1.230 30,238 +1,035 0.00% 37,193
2017-12-20 2017-12-18 1.240 29,203 -1,000 0.00% 36,212
2017-12-19 2017-12-15 1.210 30,203 +1,500 0.00% 36,546
2017-12-15 2017-12-13 1.220 28,703 -2,000 0.00% 35,018
2017-12-14 2017-12-12 1.210 30,703 +1,500 0.00% 37,151
2017-12-12 2017-12-08 1.240 29,203 +500 0.00% 36,212
2017-12-11 2017-12-07 1.210 28,703 +66 0.00% 34,731
2017-12-08 2017-12-06 1.220 28,637 -493 0.00% 34,937
2017-12-07 2017-12-05 1.210 29,130 +106 0.00% 35,247
2017-12-06 2017-12-04 1.230 29,024 -1,000 0.00% 35,700
2017-12-04 2017-11-30 1.250 30,024 +1,000 0.00% 37,530
2017-12-01 2017-11-29 1.240 29,024 -475 0.00% 35,990
2017-11-30 2017-11-28 1.230 29,499 +511 0.00% 36,284
2017-11-29 2017-11-27 1.240 28,988 -990 0.00% 35,945
2017-11-28 2017-11-24 1.230 29,978 +500 0.00% 36,873
2017-11-24 2017-11-22 1.240 29,478 +500 0.00% 36,553
2017-11-23 2017-11-21 1.250 28,978 -1,000 0.00% 36,222
2017-11-22 2017-11-20 1.260 29,978 -376 0.00% 37,772
2017-11-21 2017-11-17 1.240 30,354 +500 0.00% 37,639
2017-11-20 2017-11-16 1.250 29,854 +1,000 0.00% 37,318
2017-11-17 2017-11-15 1.230 28,854 -492 0.00% 35,490
2017-11-16 2017-11-14 1.250 29,346 -983 0.00% 36,682
2017-11-15 2017-11-13 1.250 30,329 +1,521 0.00% 37,911
2017-11-13 2017-11-09 1.270 28,808 -954 0.00% 36,586
2017-11-10 2017-11-08 1.260 29,762 +44 0.00% 37,500
2017-11-08 2017-11-06 1.310 29,718 +500 0.00% 38,931
2017-11-07 2017-11-03 1.330 29,218 -1,000 0.00% 38,860
2017-11-06 2017-11-02 1.290 30,218 +26 0.00% 38,981
2017-11-03 2017-11-01 1.290 30,192 +1,017 0.00% 38,948
2017-11-01 2017-10-30 1.280 29,175 +517 0.00% 37,344
2017-10-31 2017-10-27 1.300 28,658 -1,676 0.00% 37,255
2017-10-27 2017-10-25 1.320 30,334 +500 0.00% 40,041
2017-10-25 2017-10-23 1.330 29,834 +500 0.00% 39,679
2017-10-24 2017-10-20 1.360 29,334 -1,000 0.00% 39,894
2017-10-23 2017-10-19 1.390 30,334 +1,046 0.00% 42,164
2017-10-20 2017-10-18 1.390 29,288 +500 0.00% 40,710
2017-10-19 2017-10-17 1.370 28,788 +5 0.00% 39,440
2017-10-18 2017-10-16 1.340 28,783 -21,000 0.00% 38,569
2017-10-17 2017-10-13 1.320 49,783 +19,500 0.00% 65,714
2017-10-13 2017-10-11 1.230 30,283 +1,500 0.00% 37,248
2017-10-12 2017-10-10 1.230 28,783 -500 0.00% 35,403
2017-10-11 2017-10-09 1.230 29,283 -496 0.00% 36,018
2017-10-10 2017-10-06 1.220 29,779 -25,501 0.00% 36,330
2017-10-09 2017-10-04 1.240 55,280 -447 0.00% 68,547
2017-10-06 2017-10-03 1.250 55,727 +26,000 0.00% 69,659
2017-09-29 2017-09-27 1.220 29,727 +2 0.00% 36,267
2017-09-28 2017-09-26 1.210 29,725 +500 0.00% 35,967
2017-09-27 2017-09-25 1.240 29,225 -1,000 0.00% 36,239
2017-09-25 2017-09-21 1.250 30,225 +1,556 0.00% 37,781
2017-09-21 2017-09-19 1.250 28,669 -1,500 0.00% 35,836
2017-09-20 2017-09-18 1.240 30,169 +1,007 0.00% 37,410
2017-09-19 2017-09-15 1.260 29,162 -2,000 0.00% 36,744
2017-09-18 2017-09-14 1.250 31,162 +1,829 0.00% 38,952
2017-09-15 2017-09-13 1.280 29,333 +500 0.00% 37,546
2017-09-14 2017-09-12 1.290 28,833 -1,500 0.00% 37,195
2017-09-13 2017-09-11 1.270 30,333 +91 0.00% 38,523
2017-09-12 2017-09-08 1.280 30,242 +18 0.00% 38,710
2017-09-11 2017-09-07 1.280 30,224 +1,018 0.00% 38,687
2017-09-08 2017-09-06 1.280 29,206 -964 0.00% 37,384
2017-09-06 2017-09-04 1.310 30,170 +1,000 0.00% 39,523
2017-09-05 2017-09-01 1.330 29,170 -1,000 0.00% 38,796
2017-09-04 2017-08-31 1.380 30,170 +309 0.00% 41,635
2017-09-01 2017-08-30 1.190 29,861 -477 0.00% 35,535
2017-08-31 2017-08-29 1.240 30,338 +17 0.00% 37,619
2017-08-30 2017-08-28 1.290 30,321 +1,500 0.00% 39,114
2017-08-28 2017-08-24 1.340 28,821 -500 0.00% 38,620
2017-08-24 2017-08-21 1.280 29,321 -640 0.00% 37,531
2017-08-21 2017-08-17 1.340 29,961 -447 0.00% 40,148
2017-08-18 2017-08-16 1.380 30,408 +89 0.00% 41,963
2017-08-15 2017-08-11 1.370 30,319 +500 0.00% 41,537
2017-08-14 2017-08-10 1.460 29,819 -28,981 0.00% 43,536
2017-08-11 2017-08-09 1.550 58,800 -2,449 0.00% 91,140
2017-08-10 2017-08-08 1.420 61,249 -17,500 0.00% 86,974
2017-08-09 2017-08-07 1.320 78,749 -1,486 0.00% 103,949
2017-08-08 2017-08-04 1.230 80,235 +1,005 0.00% 98,689
2017-08-07 2017-08-03 1.220 79,230 -964 0.00% 96,661
2017-08-04 2017-08-02 1.230 80,194 +81 0.00% 98,639
2017-08-03 2017-08-01 1.240 80,113 +9 0.00% 99,340
2017-08-02 2017-07-31 1.250 80,104 +1,553 0.00% 100,130
2017-08-01 2017-07-28 1.250 78,551 -477 0.00% 98,189
2017-07-31 2017-07-27 1.250 79,028 -922 0.00% 98,785
2017-07-28 2017-07-26 1.310 79,950 -500 0.00% 104,734
2017-07-27 2017-07-25 1.340 80,450 +600 0.00% 107,803
2017-07-26 2017-07-24 1.360 79,850 +500 0.00% 108,596
2017-07-25 2017-07-21 1.360 79,350 +500 0.00% 107,916
2017-07-24 2017-07-20 1.360 78,850 -1,290 0.00% 107,236
2017-07-20 2017-07-18 1.400 80,140 -118 0.00% 112,196
2017-07-19 2017-07-17 1.390 80,258 +500 0.00% 111,559
2017-07-18 2017-07-14 1.410 79,758 +1,146 0.00% 112,459
2017-07-17 2017-07-13 1.420 78,612 -998 0.00% 111,629
2017-07-13 2017-07-11 1.410 79,610 +1,000 0.00% 112,250
2017-07-12 2017-07-10 1.400 78,610 +18,599 0.00% 110,054
2017-07-11 2017-07-07 1.390 60,011 -460 0.00% 83,415
2017-07-10 2017-07-06 1.410 60,471 +1,000 0.00% 85,264
2017-07-07 2017-07-05 1.450 59,471 -473 0.00% 86,233
2017-07-06 2017-07-04 1.400 59,944 +502 0.00% 83,922
2017-07-05 2017-07-03 1.460 59,442 +793 0.00% 86,785
2017-07-04 2017-06-30 1.450 58,649 +23 0.00% 85,041
2017-07-03 2017-06-29 1.460 58,626 -997 0.00% 85,594
2017-06-30 2017-06-28 1.450 59,623 +51 0.00% 86,453
2017-06-28 2017-06-26 1.580 59,572 -500 0.00% 94,124
2017-06-27 2017-06-23 1.590 60,072 +1,500 0.00% 95,514
2017-06-26 2017-06-22 1.590 58,572 -500 0.00% 93,129
2017-06-23 2017-06-21 1.600 59,072 -500 0.00% 94,515
2017-06-22 2017-06-20 1.570 59,572 +1,000 0.00% 93,528
2017-06-21 2017-06-19 1.610 58,572 -436 0.00% 94,301
2017-06-20 2017-06-16 1.610 59,008 -1,051 0.00% 95,003
2017-06-19 2017-06-15 1.600 60,059 +1,000 0.00% 96,094
2017-06-16 2017-06-14 1.610 59,059 +505 0.00% 95,085
2017-06-14 2017-06-12 1.600 58,554 -500 0.00% 93,686
2017-06-13 2017-06-09 1.580 59,054 +518 0.00% 93,305
2017-06-09 2017-06-07 1.610 58,536 -1,500 0.00% 94,243
2017-06-08 2017-06-06 1.590 60,036 +201 0.00% 95,457
2017-06-06 2017-06-02 1.590 59,835 +1,000 0.00% 95,138
2017-06-05 2017-06-01 1.580 58,835 -1,500 0.00% 92,959
2017-06-02 2017-05-31 1.580 60,335 +65 0.00% 95,329
2017-06-01 2017-05-29 1.580 60,270 +1,500 0.00% 95,227
2017-05-31 2017-05-26 1.610 58,770 -14,000 0.00% 94,620
2017-05-29 2017-05-25 1.620 72,770 -949 0.00% 117,887
2017-05-26 2017-05-24 1.620 73,719 -500 0.00% 119,425
2017-05-25 2017-05-23 1.620 74,219 +1,000 0.00% 120,235
2017-05-24 2017-05-22 1.630 73,219 -338 0.00% 119,347
2017-05-23 2017-05-19 1.610 73,557 -500 0.00% 118,427
2017-05-18 2017-05-16 1.620 74,057 +9 0.00% 119,972
2017-05-17 2017-05-15 1.610 74,048 +1,000 0.00% 119,217
2017-05-16 2017-05-12 1.650 73,048 -500 0.00% 120,529
2017-05-15 2017-05-11 1.660 73,548 +850 0.00% 122,090
2017-05-12 2017-05-10 1.670 72,698 +1 0.00% 121,406
2017-05-11 2017-05-09 1.660 72,697 -856 0.00% 120,677
2017-05-10 2017-05-08 1.670 73,553 +500 0.00% 122,834
2017-05-08 2017-05-04 1.610 73,053 -1,207 0.00% 117,615
2017-05-05 2017-05-02 1.620 74,260 +1,000 0.00% 120,301
2017-05-04 2017-04-28 1.630 73,260 -1,000 0.00% 119,414
2017-05-02 2017-04-27 1.640 74,260 +36 0.00% 121,786
2017-04-27 2017-04-25 1.660 74,224 +66 0.00% 123,212
2017-04-26 2017-04-24 1.610 74,158 +1,000 0.00% 119,394
2017-04-24 2017-04-20 1.700 73,158 +500 0.00% 124,369
2017-04-20 2017-04-18 1.690 72,658 -10,500 0.00% 122,792
2017-04-19 2017-04-13 1.730 83,158 -1,000 0.00% 143,863
2017-04-18 2017-04-12 1.780 84,158 +1,500 0.00% 149,801
2017-04-13 2017-04-11 1.760 82,658 -1,000 0.00% 145,478
2017-04-12 2017-04-10 1.770 83,658 +1,000 0.00% 148,075
2017-04-11 2017-04-07 1.790 82,658 -500 0.00% 147,958
2017-04-07 2017-04-05 1.840 83,158 -1,000 0.00% 153,011
2017-04-06 2017-04-03 1.930 84,158 +11,407 0.00% 162,425
2017-04-05 2017-03-31 1.740 72,751 -10,500 0.00% 126,587
2017-04-03 2017-03-30 1.680 83,251 +9,000 0.00% 139,862
2017-03-31 2017-03-29 1.660 74,251 +550 0.00% 123,257
2017-03-30 2017-03-28 1.670 73,701 +500 0.00% 123,081
2017-03-29 2017-03-27 1.660 73,201 +450 0.00% 121,514
2017-03-27 2017-03-23 1.700 72,751 -15,500 0.00% 123,677
2017-03-24 2017-03-22 1.720 88,251 -9,500 0.00% 151,792
2017-03-23 2017-03-21 1.720 97,751 -1,295 0.00% 168,132
2017-03-22 2017-03-20 1.700 99,046 +1,015 0.00% 168,378
2017-03-21 2017-03-17 1.710 98,031 -467 0.00% 167,633
2017-03-20 2017-03-16 1.700 98,498 -1,000 0.00% 167,447
2017-03-17 2017-03-15 1.670 99,498 +1,012 0.00% 166,162
2017-03-16 2017-03-14 1.680 98,486 +414 0.00% 165,456
2017-03-15 2017-03-13 1.730 98,072 -856 0.00% 169,665
2017-03-14 2017-03-10 1.760 98,928 -477 0.00% 174,113
2017-03-13 2017-03-09 1.750 99,405 +500 0.00% 173,959
2017-03-10 2017-03-08 1.850 98,905 -500 0.00% 182,974
2017-03-09 2017-03-07 1.910 99,405 +1,000 0.00% 189,864
2017-03-08 2017-03-06 1.910 98,405 -1,000 0.00% 187,954
2017-03-07 2017-03-03 1.910 99,405 +1,503 0.00% 189,864
2017-03-06 2017-03-02 1.940 97,902 -1,050 0.00% 189,930
2017-03-03 2017-03-01 1.900 98,952 -500 0.00% 188,009
2017-03-02 2017-02-28 1.900 99,452 +11,500 0.00% 188,959
2017-03-01 2017-02-27 1.970 87,952 -1,482 0.00% 173,265
2017-02-27 2017-02-23 1.980 89,434 +1,000 0.00% 177,079
2017-02-23 2017-02-21 1.910 88,434 +18 0.00% 168,909
2017-02-22 2017-02-20 1.970 88,416 -1,000 0.00% 174,180
2017-02-21 2017-02-17 1.950 89,416 +1,862 0.00% 174,361
2017-02-20 2017-02-16 2.010 87,554 -138 0.00% 175,984
2017-02-17 2017-02-15 2.000 87,692 -49,977 0.00% 175,384
2017-02-16 2017-02-14 1.970 137,669 +49,014 0.00% 271,208
2017-02-15 2017-02-13 1.790 88,655 +620 0.00% 158,692
2017-02-14 2017-02-10 1.670 88,035 -13,500 0.00% 147,018
2017-02-13 2017-02-09 1.620 101,535 +13,000 0.00% 164,487
2017-02-10 2017-02-08 1.620 88,535 +500 0.00% 143,427
2017-02-09 2017-02-07 1.630 88,035 -1,385 0.00% 143,497
2017-02-06 2017-02-02 1.630 89,420 +170 0.00% 145,755
2017-02-03 2017-02-01 1.670 89,250 +1,146 0.00% 149,048
2017-02-02 2017-01-27 1.670 88,104 +252 0.00% 147,134
2017-02-01 2017-01-25 1.630 87,852 -1,000 0.00% 143,199
2017-01-26 2017-01-24 1.550 88,852 +23 0.00% 137,721
2017-01-25 2017-01-23 1.550 88,829 +500 0.00% 137,685
2017-01-24 2017-01-20 1.600 88,329 -88 0.00% 141,326
2017-01-23 2017-01-19 1.650 88,417 -820 0.00% 145,888
2017-01-20 2017-01-18 1.650 89,237 +1,027 0.00% 147,241
2017-01-19 2017-01-17 1.680 88,210 -495 0.00% 148,193
2017-01-18 2017-01-16 1.720 88,705 +1,000 0.00% 152,573
2017-01-17 2017-01-13 1.710 87,705 -1,500 0.00% 149,976
2017-01-16 2017-01-12 1.740 89,205 +1,293 0.00% 155,217
2017-01-13 2017-01-11 1.760 87,912 -500 0.00% 154,725
2017-01-12 2017-01-10 1.740 88,412 -1,000 0.00% 153,837
2017-01-11 2017-01-09 1.790 89,412 +269 0.00% 160,047
2017-01-10 2017-01-06 1.810 89,143 +34 0.00% 161,349
2017-01-09 2017-01-05 1.830 89,109 +1,000 0.00% 163,069
2017-01-06 2017-01-04 1.830 88,109 -9,500 0.00% 161,239
2017-01-05 2017-01-03 1.840 97,609 -500 0.00% 179,601
2017-01-04 2016-12-30 1.810 98,109 +9,800 0.00% 177,577
2017-01-03 2016-12-29 1.800 88,309 -997 0.00% 158,956
2016-12-30 2016-12-28 1.790 89,306 +500 0.00% 159,858
2016-12-29 2016-12-23 1.810 88,806 +500 0.00% 160,739
2016-12-23 2016-12-21 1.820 88,306 -677 0.00% 160,717
2016-12-22 2016-12-20 1.770 88,983 +1,000 0.00% 157,500
2016-12-21 2016-12-19 1.800 87,983 +351 0.00% 158,369
2016-12-20 2016-12-16 1.830 87,632 -1,500 0.00% 160,367
2016-12-19 2016-12-15 1.820 89,132 +500 0.00% 162,220
2016-12-16 2016-12-14 1.840 88,632 +1,000 0.00% 163,083
2016-12-15 2016-12-13 1.860 87,632 -1,000 0.00% 162,996
2016-12-13 2016-12-09 1.880 88,632 +273 0.00% 166,628
2016-12-12 2016-12-08 1.910 88,359 +500 0.00% 168,766
2016-12-08 2016-12-06 1.920 87,859 -1,000 0.00% 168,689
2016-12-07 2016-12-05 1.930 88,859 -500 0.00% 171,498
2016-12-06 2016-12-02 1.920 89,359 +1,000 0.00% 171,569
2016-12-05 2016-12-01 1.920 88,359 +139 0.00% 169,649
2016-12-02 2016-11-30 1.900 88,220 +572 0.00% 167,618
2016-12-01 2016-11-29 1.910 87,648 -182 0.00% 167,408
2016-11-30 2016-11-28 1.900 87,830 -500 0.00% 166,877
2016-11-29 2016-11-25 1.920 88,330 -1,000 0.00% 169,594
2016-11-28 2016-11-24 1.940 89,330 +500 0.00% 173,300
2016-11-25 2016-11-23 1.900 88,830 +500 0.00% 168,777
2016-11-24 2016-11-22 1.900 88,330 +2 0.00% 167,827
2016-11-23 2016-11-21 1.950 88,328 -1,000 0.00% 172,240
2016-11-21 2016-11-17 1.950 89,328 +1,500 0.00% 174,190
2016-11-18 2016-11-16 1.950 87,828 -500 0.00% 171,265
2016-11-17 2016-11-15 1.970 88,328 +500 0.00% 174,006
2016-11-16 2016-11-14 1.980 87,828 +27 0.00% 173,899
2016-11-15 2016-11-11 2.030 87,801 -316 0.00% 178,236
2016-11-14 2016-11-10 2.070 88,117 -5,500 0.00% 182,402
2016-11-11 2016-11-09 2.060 93,617 +5,000 0.00% 192,851
2016-11-10 2016-11-08 2.220 88,617 -497 0.00% 196,730
2016-11-09 2016-11-07 2.250 89,114 +500 0.00% 200,506
2016-11-08 2016-11-04 2.280 88,614 -850 0.00% 202,040
2016-11-07 2016-11-03 2.250 89,464 +500 0.00% 201,294
2016-11-04 2016-11-02 2.270 88,964 +1,000 0.00% 201,948
2016-11-03 2016-11-01 2.270 87,964 -1,000 0.00% 199,678
2016-11-02 2016-10-31 2.270 88,964 -353 0.00% 201,948
2016-11-01 2016-10-28 2.230 89,317 +500 0.00% 199,177
2016-10-28 2016-10-26 2.190 88,817 +500 0.00% 194,509
2016-10-27 2016-10-25 2.210 88,317 -1,000 0.00% 195,181
2016-10-26 2016-10-24 2.220 89,317 +1,000 0.00% 198,284
2016-10-25 2016-10-20 2.200 88,317 -15,482 0.00% 194,297
2016-10-24 2016-10-19 2.190 103,799 +15,045 0.00% 227,320
2016-10-20 2016-10-18 2.250 88,754 +1,209 0.00% 199,696
2016-10-19 2016-10-17 2.240 87,545 -500 0.00% 196,101
2016-10-17 2016-10-13 2.260 88,045 -500 0.00% 198,982
2016-10-14 2016-10-12 2.240 88,545 +554 0.00% 198,341
2016-10-12 2016-10-07 2.240 87,991 -875 0.00% 197,100
2016-10-07 2016-10-05 2.140 88,866 +1,147 0.00% 190,173
2016-10-06 2016-10-04 2.150 87,719 -1,500 0.00% 188,596
2016-10-04 2016-09-30 2.170 89,219 +1,000 0.00% 193,605
2016-10-03 2016-09-29 2.160 88,219 +500 0.00% 190,553
2016-09-29 2016-09-27 2.170 87,719 -1,485 0.00% 190,350
2016-09-28 2016-09-26 2.200 89,204 -9,000 0.00% 196,249
2016-09-27 2016-09-23 2.270 98,204 -11,000 0.00% 222,923
2016-09-26 2016-09-22 2.260 109,204 +1,000 0.00% 246,801
2016-09-23 2016-09-21 2.240 108,204 +4 0.00% 242,377
2016-09-22 2016-09-20 2.260 108,200 -500 0.00% 244,532
2016-09-21 2016-09-19 2.250 108,700 -500 0.00% 244,575
2016-09-15 2016-09-13 2.370 109,200 +1,500 0.00% 258,804
2016-09-14 2016-09-12 2.360 107,700 -11,000 0.00% 254,172
2016-09-13 2016-09-09 2.430 118,700 -39,500 0.00% 288,441
2016-09-12 2016-09-08 2.410 158,200 +147 0.00% 381,262
2016-09-09 2016-09-07 2.410 158,053 -1,000 0.00% 380,908
2016-09-08 2016-09-06 2.420 159,053 +10,145 0.00% 384,908
2016-09-07 2016-09-05 2.420 148,908 +39,510 0.00% 360,357
2016-09-06 2016-09-02 2.430 109,398 +536 0.00% 265,837
2016-09-05 2016-09-01 2.490 108,862 -49,661 0.00% 271,066
2016-09-02 2016-08-31 2.440 158,523 -20,500 0.00% 386,796
2016-09-01 2016-08-30 2.260 179,023 +500 0.00% 404,592
2016-08-31 2016-08-29 2.250 178,523 -495 0.00% 401,677
2016-08-30 2016-08-26 2.290 179,018 +1,500 0.00% 409,951
2016-08-25 2016-08-23 2.320 177,518 -1,500 0.00% 411,842
2016-08-24 2016-08-22 2.290 179,018 +5 0.00% 409,951
2016-08-23 2016-08-19 2.290 179,013 +1,000 0.00% 409,940
2016-08-22 2016-08-18 2.300 178,013 -1,000 0.00% 409,430
2016-08-18 2016-08-16 2.310 179,013 +1,500 0.00% 413,520
2016-08-17 2016-08-15 2.340 177,513 +2 0.00% 415,380
2016-08-15 2016-08-11 2.370 177,511 -1,000 0.00% 420,701
2016-08-12 2016-08-10 2.380 178,511 +1,000 0.00% 424,856
2016-08-11 2016-08-09 2.390 177,511 -500 0.00% 424,251
2016-08-10 2016-08-08 2.350 178,011 +500 0.00% 418,326
2016-08-09 2016-08-05 2.400 177,511 -1,000 0.00% 426,026
2016-08-08 2016-08-04 2.390 178,511 +1,000 0.00% 426,641
2016-08-05 2016-08-03 2.390 177,511 -495 0.00% 424,251
2016-08-04 2016-08-01 2.380 178,006 -500 0.00% 423,654
2016-08-01 2016-07-28 2.350 178,506 -60 0.00% 419,489
2016-07-29 2016-07-27 2.350 178,566 +9,500 0.00% 419,630
2016-07-28 2016-07-26 2.370 169,066 +11,270 0.00% 400,686
2016-07-26 2016-07-22 2.380 157,796 -216 0.00% 375,554
2016-07-25 2016-07-21 2.390 158,012 +500 0.00% 377,649
2016-07-22 2016-07-20 2.420 157,512 +18,500 0.00% 381,179
2016-07-21 2016-07-19 2.440 139,012 +10,500 0.00% 339,189
2016-07-20 2016-07-18 2.450 128,512 +21,000 0.00% 314,854
2016-07-19 2016-07-15 2.400 107,512 -962 0.00% 258,029
2016-07-18 2016-07-14 2.350 108,474 -500 0.00% 254,914
2016-07-15 2016-07-13 2.290 108,974 -500 0.00% 249,550
2016-07-14 2016-07-12 2.330 109,474 +500 0.00% 255,074
2016-07-13 2016-07-11 2.350 108,974 -500 0.00% 256,089
2016-07-12 2016-07-08 2.340 109,474 +500 0.00% 256,169
2016-07-11 2016-07-07 2.370 108,974 -500 0.00% 258,268
2016-07-08 2016-07-06 2.330 109,474 +1,000 0.00% 255,074
2016-07-07 2016-07-05 2.430 108,474 -27,672 0.00% 263,592
2016-07-06 2016-07-04 2.460 136,146 +28,500 0.00% 334,919
2016-07-05 2016-06-30 2.500 107,646 -50,500 0.00% 269,115
2016-07-04 2016-06-29 2.490 158,146 +50,000 0.00% 393,784
2016-06-30 2016-06-28 2.500 108,146 +500 0.00% 270,365
2016-06-29 2016-06-27 2.500 107,646 -500 0.00% 269,115
2016-06-28 2016-06-24 2.600 108,146 -500 0.00% 281,180
2016-06-23 2016-06-21 2.550 108,646 -1,500 0.00% 277,047
2016-06-22 2016-06-20 2.550 110,146 +2,500 0.00% 280,872
2016-06-21 2016-06-17 2.800 107,646 -7,695 0.00% 301,409
2016-06-20 2016-06-16 2.490 115,341 -43,100 0.00% 287,199
2016-06-17 2016-06-15 2.550 158,441 +50,000 0.00% 404,025
2016-06-16 2016-06-14 2.550 108,441 -11,742 0.00% 276,525
2016-06-15 2016-06-13 2.500 120,183 -3,500 0.00% 300,458
2016-06-14 2016-06-10 2.650 123,683 +16,000 0.00% 327,760
2016-06-13 2016-06-08 2.700 107,683 -1,353 0.00% 290,744
2016-06-10 2016-06-07 2.700 109,036 +1,520 0.00% 294,397
2016-06-08 2016-06-06 2.700 107,516 -500 0.00% 290,293
2016-06-07 2016-06-03 2.750 108,016 -155 0.00% 297,044
2016-06-03 2016-06-01 2.800 108,171 +5 0.00% 302,879
2016-06-02 2016-05-31 2.850 108,166 -12,995 0.00% 308,273
2016-06-01 2016-05-30 2.740 121,161 +13,500 0.00% 331,981
2016-05-31 2016-05-27 2.790 107,661 -895 0.00% 300,355
2016-05-23 2016-05-19 2.690 108,556 +502 0.00% 292,035
2016-05-20 2016-05-18 2.740 108,054 -502 0.00% 296,068
2016-05-19 2016-05-17 2.790 108,556 +5 0.00% 302,852
2016-05-18 2016-05-16 2.740 108,551 -1,003 0.00% 297,430
2016-05-17 2016-05-13 2.640 109,554 -88,304 0.00% 289,262
2016-05-16 2016-05-12 2.640 197,858 +89,325 0.00% 522,417
2016-05-13 2016-05-11 2.740 108,533 -1,004 0.00% 297,380
2016-05-12 2016-05-10 2.740 109,537 +1,004 0.00% 300,131
2016-05-11 2016-05-09 2.591 108,533 +5 0.00% 281,160
2016-05-10 2016-05-06 2.690 108,528 -857 0.00% 291,960
2016-05-09 2016-05-05 2.690 109,385 +1,004 0.00% 294,266
2016-05-06 2016-05-04 2.740 108,381 -1,359 0.00% 296,964
2016-05-05 2016-05-03 2.740 109,740 -86,313 0.00% 300,688
2016-05-04 2016-04-29 2.740 196,053 +87,317 0.00% 537,185
2016-05-03 2016-04-28 2.740 108,736 -3,743 0.00% 297,937
2016-04-29 2016-04-27 2.790 112,479 +3,011 0.00% 313,796
2016-04-28 2016-04-26 2.740 109,468 +904 0.00% 299,942
2016-04-27 2016-04-25 2.840 108,564 -1,004 0.00% 308,282
2016-04-26 2016-04-22 2.790 109,568 -8,932 0.00% 305,675
2016-04-25 2016-04-21 2.840 118,500 +10,538 0.00% 336,497
2016-04-22 2016-04-20 2.790 107,962 -11,443 0.00% 301,194
2016-04-21 2016-04-19 2.840 119,405 +1,003 0.00% 339,067
2016-04-20 2016-04-18 2.889 118,402 +147 0.00% 342,117
2016-04-19 2016-04-15 2.939 118,255 -455 0.00% 347,584
2016-04-18 2016-04-14 2.939 118,710 -401 0.00% 348,921
2016-04-15 2016-04-13 2.889 119,111 +10,538 0.00% 344,166
2016-04-14 2016-04-12 2.790 108,573 -502 0.00% 302,899
2016-04-13 2016-04-11 2.790 109,075 -502 0.00% 304,299
2016-04-12 2016-04-08 2.740 109,577 +502 0.00% 300,241
2016-04-11 2016-04-07 2.840 109,075 -484 0.00% 309,733
2016-04-08 2016-04-06 2.889 109,559 +1,004 0.00% 316,566
2016-04-07 2016-04-05 2.840 108,555 +230 0.00% 308,257
2016-04-06 2016-04-01 2.939 108,325 -1,506 0.00% 318,397
2016-04-05 2016-03-31 2.840 109,831 -18,467 0.00% 311,880
2016-04-01 2016-03-30 2.840 128,298 +1,004 0.00% 364,320
2016-03-31 2016-03-29 2.790 127,294 -324 0.00% 355,127
2016-03-30 2016-03-24 2.790 127,618 +89 0.00% 356,031
2016-03-29 2016-03-23 2.740 127,529 +501 0.00% 349,429
2016-03-24 2016-03-22 2.790 127,028 -401 0.00% 354,385
2016-03-23 2016-03-21 2.840 127,429 -1,004 0.00% 361,852
2016-03-21 2016-03-17 2.690 128,433 +502 0.00% 345,508
2016-03-18 2016-03-16 2.591 127,931 +502 0.00% 331,411
2016-03-17 2016-03-15 2.491 127,429 -502 0.00% 317,414
2016-03-16 2016-03-14 2.541 127,931 +502 0.00% 325,038
2016-03-15 2016-03-11 2.541 127,429 -51,186 0.00% 323,762
2016-03-14 2016-03-10 2.491 178,615 +49,680 0.00% 444,914
2016-03-11 2016-03-09 2.640 128,935 +1,506 0.00% 340,435
2016-03-10 2016-03-08 2.640 127,429 -147 0.00% 336,459
2016-03-09 2016-03-07 2.690 127,576 +502 0.00% 343,203
2016-03-08 2016-03-04 2.690 127,074 -1,004 0.00% 341,852
2016-03-07 2016-03-03 2.591 128,078 +1,004 0.00% 331,792
2016-03-02 2016-02-29 2.640 127,074 -1,004 0.00% 335,522
2016-03-01 2016-02-26 2.640 128,078 +502 0.00% 338,172
2016-02-29 2016-02-25 2.690 127,576 -500 0.00% 343,203
2016-02-26 2016-02-24 2.790 128,076 +502 0.00% 357,309
2016-02-25 2016-02-23 2.740 127,574 +3,620 0.00% 349,553
2016-02-24 2016-02-22 2.690 123,954 +1,004 0.00% 333,459
2016-02-23 2016-02-19 2.461 122,950 -1,004 0.00% 302,582
2016-02-22 2016-02-18 2.192 123,954 +1,004 0.00% 271,707
2016-02-19 2016-02-17 2.162 122,950 -1,004 0.00% 265,831
2016-02-18 2016-02-16 2.162 123,954 -10,287 0.00% 268,002
2016-02-16 2016-02-12 2.072 134,241 -53,183 0.00% 278,206
2016-02-15 2016-02-11 2.053 187,424 +54,197 0.00% 384,689
2016-02-11 2016-02-04 2.152 133,227 -1,506 0.00% 286,724
2016-02-05 2016-02-03 2.112 134,733 -9,535 0.00% 284,595
2016-02-04 2016-02-02 2.192 144,268 +19,572 0.00% 316,235
2016-02-03 2016-02-01 1.993 124,696 +433 0.00% 248,485
2016-02-02 2016-01-29 2.072 124,263 -497 0.00% 257,527
2016-01-26 2016-01-22 2.043 124,760 -54,698 0.00% 254,828
2016-01-25 2016-01-21 1.495 179,458 +39,644 0.00% 268,208
2016-01-22 2016-01-20 2.023 139,814 +16,434 0.00% 282,790
2016-01-21 2016-01-19 2.331 123,380 -501 0.00% 287,659
2016-01-20 2016-01-18 2.361 123,881 -502 0.00% 292,530
2016-01-19 2016-01-15 2.391 124,383 -502 0.00% 297,434
2016-01-18 2016-01-14 2.411 124,885 +1,505 0.00% 301,123
2016-01-14 2016-01-12 2.371 123,380 -11,040 0.00% 292,577
2016-01-12 2016-01-08 2.591 134,420 -9,534 0.00% 348,221
2016-01-11 2016-01-07 2.441 143,954 +10,538 0.00% 351,405
2016-01-08 2016-01-06 2.740 133,416 -502 0.00% 365,560
2016-01-07 2016-01-05 2.889 133,918 -857 0.00% 386,950
2016-01-05 2015-12-31 3.039 134,775 +1,606 0.00% 409,569
2016-01-04 2015-12-29 2.989 133,169 -1,645 0.00% 398,054
2015-12-30 2015-12-28 2.989 134,814 +502 0.00% 402,971
2015-12-29 2015-12-24 2.939 134,312 +11,040 0.00% 394,780
2015-12-28 2015-12-22 2.939 123,272 -502 0.00% 362,330
2015-12-23 2015-12-21 2.939 123,774 -502 0.00% 363,806
2015-12-22 2015-12-18 2.989 124,276 +502 0.00% 371,472
2015-12-21 2015-12-17 3.039 123,774 -502 0.00% 376,138
2015-12-18 2015-12-16 2.989 124,276 -31,113 0.00% 371,472
2015-12-17 2015-12-15 2.989 155,389 +32,117 0.00% 464,472
2015-12-16 2015-12-14 3.039 123,272 -718 0.00% 374,612
2015-12-15 2015-12-11 3.139 123,990 +501 0.00% 389,148
2015-12-14 2015-12-10 3.188 123,489 +502 0.00% 393,728
2015-12-11 2015-12-09 3.139 122,987 -944 0.00% 386,000
2015-12-10 2015-12-08 3.188 123,931 +225 0.00% 395,137
2015-12-09 2015-12-07 3.139 123,706 +507 0.00% 388,257
2015-12-08 2015-12-04 3.089 123,199 -502 0.00% 380,528
2015-12-07 2015-12-03 3.089 123,701 -10,538 0.00% 382,079
2015-12-04 2015-12-02 3.039 134,239 +10,538 0.00% 407,940
2015-12-03 2015-12-01 3.039 123,701 -100,365 0.00% 375,916
2015-12-02 2015-11-30 2.939 224,066 +99,863 0.00% 658,591
2015-11-30 2015-11-26 3.089 124,203 -62 0.00% 383,629
2015-11-27 2015-11-25 3.139 124,265 +501 0.00% 390,011
2015-11-26 2015-11-24 3.139 123,764 -1,003 0.00% 388,439
2015-11-25 2015-11-23 3.188 124,767 +502 0.00% 397,803
2015-11-24 2015-11-20 3.188 124,265 +506 0.00% 396,202
2015-11-20 2015-11-18 3.089 123,759 -1,003 0.00% 382,258
2015-11-19 2015-11-17 3.139 124,762 -20,073 0.00% 391,571
2015-11-18 2015-11-16 3.139 144,835 +20,745 0.00% 454,571
2015-11-17 2015-11-13 3.188 124,090 -7,026 0.00% 395,644
2015-11-16 2015-11-12 3.188 131,116 +15 0.00% 418,045
2015-11-13 2015-11-11 3.139 131,101 -1,505 0.00% 411,466
2015-11-12 2015-11-10 3.188 132,606 +1,026 0.00% 422,796
2015-11-10 2015-11-06 3.139 131,580 -119,434 0.00% 412,970
2015-11-09 2015-11-05 3.089 251,014 +100,365 0.00% 775,314
2015-11-06 2015-11-04 3.139 150,649 -208 0.00% 472,819
2015-11-05 2015-11-03 3.139 150,857 -2,007 0.00% 473,472
2015-11-04 2015-11-02 3.089 152,864 +11,541 0.00% 472,155
2015-11-03 2015-10-30 3.238 141,323 -3,010 0.00% 457,630
2015-11-02 2015-10-29 3.188 144,333 -8,030 0.00% 460,186
2015-10-30 2015-10-28 3.188 152,363 +10,539 0.00% 485,789
2015-10-28 2015-10-26 3.288 141,824 +71 0.00% 466,317
2015-10-27 2015-10-23 3.288 141,753 +1,004 0.00% 466,084
2015-10-26 2015-10-22 3.238 140,749 -10,539 0.00% 455,771
2015-10-22 2015-10-19 3.338 151,288 +10,615 0.00% 504,972
2015-10-20 2015-10-16 3.338 140,673 -501 0.00% 469,541
2015-10-19 2015-10-15 3.388 141,174 -251 0.00% 478,246
2015-10-16 2015-10-14 3.338 141,425 +10,538 0.00% 472,051
2015-10-15 2015-10-13 3.338 130,887 -2,007 0.00% 436,877
2015-10-14 2015-10-12 3.487 132,894 -451 0.00% 463,438
2015-10-13 2015-10-09 3.338 133,345 -50,177 0.00% 445,081
2015-10-12 2015-10-08 3.288 183,522 +40,119 0.00% 603,420
2015-10-09 2015-10-07 3.139 143,403 +1,003 0.00% 450,077
2015-10-08 2015-10-06 3.188 142,400 -11,140 0.00% 454,023
2015-10-07 2015-10-05 3.139 153,540 +1,505 0.00% 481,892
2015-10-06 2015-10-02 3.188 152,035 +9,136 0.00% 484,743
2015-10-05 2015-09-30 3.188 142,899 -20,073 0.00% 455,614
2015-10-02 2015-09-29 3.139 162,972 +30,611 0.00% 511,495
2015-09-30 2015-09-25 3.238 132,361 -49,680 0.00% 428,609
2015-09-29 2015-09-24 3.238 182,041 +9,585 0.00% 589,482
2015-09-25 2015-09-23 3.238 172,456 +9,535 0.00% 558,444
2015-09-24 2015-09-22 3.238 162,921 +10,538 0.00% 527,568
2015-09-23 2015-09-21 3.338 152,383 -24,087 0.00% 508,627
2015-09-22 2015-09-18 3.437 176,470 +326 0.00% 606,608
2015-09-21 2015-09-17 3.437 176,144 -1,377 0.00% 605,487
2015-09-18 2015-09-16 3.338 177,521 +11,492 0.00% 592,533
2015-09-17 2015-09-15 3.139 166,029 -7,025 0.00% 521,090
2015-09-16 2015-09-14 2.989 173,054 +504 0.00% 517,274
2015-09-15 2015-09-11 2.939 172,550 +6,086 0.00% 507,172
2015-09-14 2015-09-10 2.790 166,464 +407 0.00% 464,404
2015-09-10 2015-09-08 2.541 166,057 -1,496 0.00% 421,906
2015-09-09 2015-09-07 2.541 167,553 +1,009 0.00% 425,706
2015-09-04 2015-09-01 2.591 166,544 +9,033 0.00% 431,440
2015-09-02 2015-08-31 2.690 157,511 +5 0.00% 423,733
2015-09-01 2015-08-28 2.690 157,506 +502 0.00% 423,720
2015-08-31 2015-08-27 2.541 157,004 +1,003 0.00% 398,904
2015-08-28 2015-08-26 2.351 156,001 -502 0.00% 366,824
2015-08-27 2015-08-25 2.282 156,503 -501 0.00% 357,089
2015-08-26 2015-08-24 2.411 157,004 -497 0.00% 378,568
2015-08-25 2015-08-21 2.740 157,501 +15 0.00% 431,553
2015-08-17 2015-08-13 2.690 157,486 +421 0.00% 423,666
2015-08-14 2015-08-12 2.690 157,065 +3 0.00% 422,533
2015-08-04 2015-07-31 2.551 157,062 -15,055 0.00% 400,617
2015-07-31 2015-07-29 2.531 172,117 -4,510 0.00% 435,587
2015-07-27 2015-07-23 2.670 176,627 -790 0.00% 471,639
2015-07-24 2015-07-22 2.670 177,417 +5,224 0.00% 473,749
2015-07-23 2015-07-21 2.690 172,193 -32,588 0.00% 463,230
2015-07-22 2015-07-20 2.610 204,781 -54,666 0.00% 534,575
2015-07-21 2015-07-17 2.411 259,447 +59,782 0.00% 625,579
2015-07-14 2015-07-10 2.810 199,665 +51 0.00% 561,008
2015-07-10 2015-07-08 2.172 199,614 +1,096 0.00% 433,576
2015-07-08 2015-07-06 2.690 198,518 +10 0.00% 534,050
2015-07-06 2015-07-02 3.567 198,508 -20,073 0.00% 708,074
2015-06-30 2015-06-26 3.188 218,581 +5,018 0.00% 696,916
2015-06-29 2015-06-25 3.129 213,563 +5,018 0.00% 668,149
2015-06-23 2015-06-19 3.168 208,545 -209 0.00% 660,762
2015-06-22 2015-06-18 3.109 208,754 -15,054 0.00% 648,944
2015-06-19 2015-06-17 3.069 223,808 -7,528 0.00% 686,822
2015-06-17 2015-06-15 3.129 231,336 +15,055 0.00% 723,754
2015-06-16 2015-06-12 3.228 216,281 -10,036 0.00% 698,202
2015-06-15 2015-06-11 3.208 226,317 -1,975 0.00% 726,091
2015-06-12 2015-06-10 3.009 228,292 +10,036 0.00% 686,935
2015-06-11 2015-06-09 3.388 218,256 -12,545 0.00% 739,372
2015-06-10 2015-06-08 3.408 230,801 +9,246 0.00% 786,469
2015-06-09 2015-06-05 3.527 221,555 +10,037 0.00% 781,453
2015-06-08 2015-06-04 3.607 211,518 -25,091 0.00% 762,911
2015-06-05 2015-06-03 3.587 236,609 +40,146 0.00% 848,695
2015-06-04 2015-06-02 3.746 196,463 +15,054 0.00% 736,015
2015-06-03 2015-06-01 3.866 181,409 -5,018 0.00% 701,307
2015-06-02 2015-05-29 3.826 186,427 +20,073 0.00% 713,276
2015-05-29 2015-05-27 4.085 166,354 +140 0.00% 679,571
2015-05-27 2015-05-22 3.922 166,214 +7,366 0.00% 651,839
2015-05-26 2015-05-21 3.942 158,848 -20,095 0.00% 626,114
2015-05-22 2015-05-20 4.041 178,943 -50,233 0.00% 723,132
2015-05-21 2015-05-19 4.161 229,176 +70,327 0.00% 953,503
2015-05-18 2015-05-14 4.220 158,849 -5,024 0.00% 670,389
2015-05-15 2015-05-13 4.200 163,873 -101,653 0.00% 688,330
2015-05-14 2015-05-12 4.081 265,526 +1,087 0.00% 1,083,597
2015-05-13 2015-05-11 4.161 264,439 -45,210 0.00% 1,100,217
2015-05-12 2015-05-08 4.220 309,649 +10,046 0.01% 1,306,809
2015-05-11 2015-05-07 3.802 299,603 -5,023 0.01% 1,139,164
2015-05-08 2015-05-06 4.061 304,626 +15,070 0.01% 1,237,097
2015-05-07 2015-05-05 4.101 289,556 +50,234 0.01% 1,187,426
2015-05-06 2015-05-04 4.300 239,322 +14,279 0.00% 1,029,066
2015-05-05 2015-04-30 4.380 225,043 +22,605 0.00% 985,587
2015-05-04 2015-04-29 4.280 202,438 -25,117 0.00% 866,437
2015-04-30 2015-04-28 4.220 227,555 -327,020 0.00% 960,349
2015-04-29 2015-04-27 4.260 554,575 -48,222 0.01% 2,362,549
2015-04-28 2015-04-24 4.459 602,797 +64,046 0.01% 2,687,979
2015-04-27 2015-04-23 3.842 538,751 -40,689 0.01% 2,069,913
2015-04-24 2015-04-22 3.703 579,440 -173,305 0.01% 2,145,498
2015-04-23 2015-04-21 3.643 752,745 +7,535 0.01% 2,742,242
2015-04-22 2015-04-20 3.583 745,210 +22,605 0.01% 2,670,287
2015-04-21 2015-04-17 3.543 722,605 +80,371 0.01% 2,560,517
2015-04-20 2015-04-16 3.384 642,234 +10,533 0.01% 2,173,446
2015-04-17 2015-04-15 3.444 631,701 +69,842 0.01% 2,175,527
2015-04-16 2015-04-14 3.643 561,859 +160,817 0.01% 2,046,846
2015-04-15 2015-04-13 3.424 401,042 +19,517 0.01% 1,373,172
2015-04-14 2015-04-10 2.827 381,525 -17,582 0.01% 1,078,495
2015-04-13 2015-04-09 2.847 399,107 +67,313 0.01% 1,136,141
2015-04-10 2015-04-08 2.687 331,794 -10 0.01% 891,680
2015-04-08 2015-04-01 2.648 331,804 -1,004 0.01% 878,496
2015-04-01 2015-03-30 2.687 332,808 +716 0.01% 894,405
2015-03-27 2015-03-25 2.707 332,092 -40,187 0.01% 899,092
2015-03-26 2015-03-24 2.767 372,279 -24,977 0.01% 1,030,125
2015-03-24 2015-03-20 2.787 397,256 -1,894 0.01% 1,107,147
2015-03-20 2015-03-18 2.827 399,150 -7,535 0.01% 1,128,317
2015-03-19 2015-03-17 2.807 406,685 -17,581 0.01% 1,141,521
2015-03-18 2015-03-16 2.906 424,266 -62,792 0.01% 1,233,099
2015-03-17 2015-03-13 2.787 487,058 +10,046 0.01% 1,357,424
2015-03-13 2015-03-11 2.767 477,012 -7,535 0.01% 1,319,930
2015-03-11 2015-03-09 2.926 484,547 +15,070 0.01% 1,417,947
2015-03-10 2015-03-06 3.006 469,477 +25,132 0.01% 1,411,231
2015-03-09 2015-03-05 2.747 444,345 -75,350 0.01% 1,220,692
2015-03-03 2015-02-27 2.648 519,695 +50,218 0.01% 1,375,963
2015-03-02 2015-02-26 2.747 469,477 -35 0.01% 1,289,734
2015-02-12 2015-02-10 2.568 469,512 -10,046 0.01% 1,205,711
2015-02-10 2015-02-06 2.608 479,558 -95,444 0.01% 1,250,602
2015-02-09 2015-02-05 2.608 575,002 +10,047 0.01% 1,499,503
2015-01-30 2015-01-28 2.747 564,955 -6,110 0.01% 1,552,028
2015-01-29 2015-01-27 2.707 571,065 -5,024 0.01% 1,546,077
2015-01-28 2015-01-26 2.847 576,089 +12,559 0.01% 1,639,957
2015-01-19 2015-01-15 2.668 563,530 +50,233 0.01% 1,503,241
2015-01-16 2015-01-14 2.628 513,297 +25,117 0.01% 1,348,806
2015-01-14 2015-01-12 2.787 488,180 +25,117 0.01% 1,360,551
2015-01-13 2015-01-09 2.807 463,063 +15,070 0.01% 1,299,768
2015-01-06 2015-01-02 2.986 447,993 +17,581 0.01% 1,337,732
2015-01-05 2014-12-31 2.986 430,412 +92,932 0.01% 1,285,234
2015-01-02 2014-12-29 2.727 337,480 -16,577 0.01% 920,397
2014-12-30 2014-12-24 2.648 354,057 +185,864 0.01% 937,414
2014-12-29 2014-12-22 2.608 168,193 +50 0.00% 438,617
2014-12-18 2014-12-16 2.588 168,143 -10,046 0.00% 435,140
2014-12-17 2014-12-15 2.508 178,189 +502 0.00% 446,949
2014-12-16 2014-12-12 2.608 177,687 +10,047 0.00% 463,376
2014-12-04 2014-12-02 3.066 167,640 +159 0.00% 513,931
2014-12-03 2014-12-01 3.086 167,481 -159 0.00% 516,778
2014-12-02 2014-11-28 3.086 167,640 +25,117 0.00% 517,269
2014-12-01 2014-11-27 3.165 142,523 +15,070 0.00% 451,117
2014-11-27 2014-11-25 3.444 127,453 +2,511 0.00% 438,938
2014-11-26 2014-11-24 3.424 124,942 -25,116 0.00% 427,803
2014-11-25 2014-11-21 3.265 150,058 -10,047 0.00% 489,903
2014-11-24 2014-11-20 3.125 160,105 +767 0.00% 500,393
2014-11-20 2014-11-18 3.066 159,338 +10,047 0.00% 488,480
2014-11-12 2014-11-10 3.066 149,291 +1,005 0.00% 457,679
2014-11-11 2014-11-07 3.145 148,286 -10,047 0.00% 466,406
2014-11-04 2014-10-31 3.265 158,333 +28,633 0.00% 516,918
2014-11-03 2014-10-30 3.384 129,700 -12,558 0.00% 438,930
2014-10-31 2014-10-29 3.324 142,258 -10,047 0.00% 472,933
2014-10-30 2014-10-28 3.225 152,305 -15,070 0.00% 491,175
2014-10-28 2014-10-24 2.982 167,375 -228 0.00% 499,111
2014-10-27 2014-10-23 2.962 167,603 +5,538 0.00% 496,459
2014-10-24 2014-10-22 2.942 162,065 +10,061 0.00% 476,833
2014-10-23 2014-10-21 2.863 152,004 +10,060 0.00% 435,144
2014-10-22 2014-10-20 2.942 141,944 -50,302 0.00% 417,632
2014-10-17 2014-10-15 3.081 192,246 -9,557 0.00% 592,386
2014-10-16 2014-10-14 2.982 201,803 +27,666 0.00% 601,775
2014-10-15 2014-10-13 3.022 174,137 +60,362 0.00% 526,199
2014-10-14 2014-10-10 3.121 113,775 +22,636 0.00% 355,109
2014-10-13 2014-10-09 3.260 91,139 -1 0.00% 297,142
2014-10-10 2014-10-08 3.141 91,140 -6,790 0.00% 286,274
2014-10-09 2014-10-07 3.260 97,930 +11,318 0.00% 319,282
2014-10-08 2014-10-06 3.022 86,612 -13,079 0.00% 261,720
2014-10-06 2014-09-30 2.286 99,691 +2,465 0.00% 227,913
2014-10-03 2014-09-29 2.227 97,226 -504 0.00% 216,479
2014-09-30 2014-09-26 2.684 97,730 -4,528 0.00% 262,287
2014-09-29 2014-09-25 3.578 102,258 -46,278 0.00% 365,919
2014-09-26 2014-09-24 5.666 148,536 -121,065 0.00% 841,573
2014-09-25 2014-09-23 4.771 269,601 +140,845 0.00% 1,286,318
2014-09-24 2014-09-22 3.877 128,756 -9,054 0.00% 499,134
2014-09-23 2014-09-19 3.797 137,810 -35,211 0.00% 523,274
2014-09-22 2014-09-18 3.698 173,021 +34,708 0.00% 639,775
2014-09-19 2014-09-17 3.817 138,313 +1,257 0.00% 527,934
2014-09-18 2014-09-16 3.300 137,056 -503 0.00% 452,295
2014-09-17 2014-09-15 3.539 137,559 +8,552 0.00% 486,771
2014-09-16 2014-09-12 3.638 129,007 +57,342 0.00% 469,332
2014-09-15 2014-09-11 3.479 71,665 -15,593 0.00% 249,322
2014-09-12 2014-09-10 2.823 87,258 +15,090 0.00% 246,325
2014-09-10 2014-09-05 2.684 72,168 -45,271 0.00% 193,684
2014-09-08 2014-09-04 2.445 117,439 +117,203 0.00% 287,166
2014-08-25 2014-08-21 1.630 236 -20,121 0.00% 385
2014-08-18 2014-08-14 1.431 20,357 -1,965 0.00% 29,138
2014-08-01 2014-07-30 1.471 22,322 +20,121 0.00% 32,838
2014-07-23 2014-07-21 1.392 2,201 +2,012 0.00% 3,063
2014-07-16 2014-07-14 1.431 189 -2,012 0.00% 271
2014-07-11 2014-07-09 1.451 2,201 -5 0.00% 3,194
2014-07-09 2014-07-07 1.471 2,206 +2,012 0.00% 3,245
2014-07-07 2014-07-03 1.531 194 -35,212 0.00% 297
2014-06-26 2014-06-24 1.392 35,406 -1,006 0.00% 49,271
2014-06-25 2014-06-23 1.372 36,412 +25,151 0.00% 49,947
2014-06-24 2014-06-20 1.392 11,261 -503 0.00% 15,671
2014-06-23 2014-06-19 1.411 11,764 -503,019 0.00% 16,605
2014-06-19 2014-06-17 1.292 514,783 +503,019 0.01% 665,201
2014-06-16 2014-06-12 1.431 11,764 -140,845 0.00% 16,838
2014-06-10 2014-06-06 1.272 152,609 -503,019 0.00% 194,167
2014-06-09 2014-06-05 1.233 655,628 -50,302 0.01% 808,099
2014-06-03 2014-05-29 1.213 705,930 +50,302 0.01% 856,065
2014-05-30 2014-05-28 1.213 655,628 +503,019 0.01% 795,065
2014-05-26 2014-05-22 1.147 152,609 -807 0.00% 175,038
2014-05-23 2014-05-21 1.187 153,416 -1,011,362 0.00% 182,031
2014-05-22 2014-05-20 1.107 1,164,778 +505,681 0.02% 1,289,896
2014-04-28 2014-04-24 0.989 659,097 -252,840 0.01% 651,693
2014-04-25 2014-04-23 1.048 911,937 +252,840 0.02% 955,794
2014-04-16 2014-04-14 0.929 659,097 -505,681 0.01% 612,591
2014-04-10 2014-04-08 0.939 1,164,778 -50 0.02% 1,094,109
2014-04-08 2014-04-04 1.009 1,164,828 +505,680 0.02% 1,174,778
2014-04-07 2014-04-03 1.028 659,148 -25,284 0.01% 677,813
2014-04-04 2014-04-02 0.840 684,432 +25,284 0.01% 575,232
2014-01-09 2014-01-07 0.791 659,148 -505,680 0.02% 521,395
2014-01-08 2014-01-06 0.791 1,164,828 -505,681 0.03% 921,394
2014-01-07 2014-01-03 0.811 1,670,509 -78,380 0.04% 1,354,429
2014-01-06 2014-01-02 0.831 1,748,889 +1,011,361 0.04% 1,452,564
2013-12-27 2013-12-20 0.791 737,528 -101,136 0.02% 583,394
2013-12-23 2013-12-19 0.811 838,664 +101,136 0.02% 679,979
2013-12-18 2013-12-16 0.781 737,528 -505,681 0.02% 576,102
2013-12-17 2013-12-13 0.771 1,243,209 +505,681 0.03% 958,810
2013-12-10 2013-12-06 0.791 737,528 -134,006 0.02% 583,394
2013-11-28 2013-11-26 0.722 871,534 -7 0.02% 629,073
2013-11-25 2013-11-21 0.633 871,541 -505,681 0.02% 551,520
2013-11-13 2013-11-11 0.554 1,377,222 +505,681 0.03% 762,580
2013-09-04 2013-09-02 0.453 871,541 -50,548 0.02% 394,682
2013-09-03 2013-08-30 0.490 922,089 +50,568 0.02% 452,218
2013-08-20 2013-08-16 0.603 871,521 -10,114 0.02% 525,656
2013-08-01 2013-07-30 0.653 881,635 -50,568 0.02% 575,342
2013-07-25 2013-07-23 0.791 932,203 -101,136 0.02% 737,385
2013-07-24 2013-07-22 0.890 1,033,339 -25,284 0.02% 919,558
2013-07-19 2013-07-17 0.880 1,058,623 -4,508,143 0.02% 931,590
2013-07-17 2013-07-15 0.791 5,566,766 -25,284 0.13% 4,403,385
2013-07-12 2013-07-10 0.791 5,592,050 -252,840 0.13% 4,423,385
2013-07-02 2013-06-27 0.781 5,844,890 +32,869 0.13% 4,565,592
2013-06-26 2013-06-24 0.781 5,812,021 -455,133 0.13% 4,539,917
2013-06-25 2013-06-21 0.811 6,267,154 -505,680 0.14% 5,081,336
2013-06-24 2013-06-20 0.781 6,772,834 +111,249 0.15% 5,290,433
2013-06-14 2013-06-11 0.880 6,661,585 +417,187 0.15% 5,862,208
2013-06-13 2013-06-10 0.791 6,244,398 +50,568 0.14% 4,939,400
2013-06-10 2013-06-06 0.821 6,193,830 -252,840 0.14% 5,083,128
2013-06-07 2013-06-05 0.821 6,446,670 -12,642 0.15% 5,290,628
2013-06-06 2013-06-04 0.821 6,459,312 -202,273 0.15% 5,301,003
2013-06-05 2013-06-03 0.811 6,661,585 +809,089 0.15% 5,401,136
2013-06-04 2013-05-31 0.761 5,852,496 -252,840 0.13% 4,455,798
2013-06-03 2013-05-30 0.712 6,105,336 -189,630 0.14% 4,346,460
2013-05-30 2013-05-28 0.633 6,294,966 +404,544 0.14% 3,983,520
2013-05-29 2013-05-27 0.623 5,890,422 -303,408 0.13% 3,669,278
2013-05-27 2013-05-23 0.643 6,193,830 +139,062 0.14% 3,980,763
2013-05-24 2013-05-22 0.688 6,054,768 -37,926 0.14% 4,166,778
2013-05-23 2013-05-21 0.708 6,092,694 +81,960 0.14% 4,312,675
2013-05-20 2013-05-15 0.678 6,010,734 -638,277 0.14% 4,077,383
2013-05-16 2013-05-14 0.659 6,649,011 -119,518 0.15% 4,379,623
2013-05-15 2013-05-13 0.600 6,768,529 -2,543 0.15% 4,059,093
2013-05-14 2013-05-10 0.580 6,771,072 +783,224 0.15% 3,927,483
2013-05-13 2013-05-09 0.551 5,987,848 -320,410 0.14% 3,296,580
2013-05-10 2013-05-08 0.521 6,308,258 +269,551 0.14% 3,286,928
2013-05-09 2013-05-07 0.454 6,038,707 +50,859 0.14% 2,742,779
2013-05-07 2013-05-03 0.431 5,987,848 -101,717 0.14% 2,578,397
2013-05-06 2013-05-02 0.431 6,089,565 -101,718 0.14% 2,622,197
2013-05-03 2013-04-30 0.425 6,191,283 -38,144 0.14% 2,629,476
2013-05-02 2013-04-29 0.440 6,229,427 +101,718 0.14% 2,743,664
2013-04-05 2013-04-02 0.417 6,127,709 +50,858 0.14% 2,554,282
2013-03-28 2013-03-26 0.438 6,076,851 -101,717 0.14% 2,664,516
2013-03-25 2013-03-21 0.454 6,178,568 -30,515 0.14% 2,806,304
2013-03-21 2013-03-19 0.409 6,209,083 +178,005 0.14% 2,539,368
2013-03-20 2013-03-18 0.415 6,031,078 -40,687 0.14% 2,502,144
2013-03-18 2013-03-14 0.421 6,071,765 +50,859 0.14% 2,554,839
2013-03-15 2013-03-13 0.415 6,020,906 +50,859 0.14% 2,497,924
2013-03-14 2013-03-12 0.427 5,970,047 +25,429 0.14% 2,547,255
2013-03-12 2013-03-08 0.468 5,944,618 +25,432 0.13% 2,781,863
2013-03-11 2013-03-07 0.462 5,919,186 +50,858 0.13% 2,735,046
2013-03-04 2013-02-28 0.454 5,868,328 -2 0.13% 2,665,393
2013-03-01 2013-02-27 0.425 5,868,330 -1,479,988 0.13% 2,492,316
2013-02-28 2013-02-26 0.421 7,348,318 -116,975 0.17% 3,091,979
2013-02-27 2013-02-25 0.427 7,465,293 -493,329 0.17% 3,185,235
2013-02-26 2013-02-22 0.421 7,958,622 +152,576 0.18% 3,348,779
2013-02-25 2013-02-21 0.417 7,806,046 +50,859 0.18% 3,253,882
2013-02-22 2013-02-20 0.421 7,755,187 +50,858 0.18% 3,263,179
2013-02-21 2013-02-19 0.417 7,704,329 -129,689 0.17% 3,211,482
2013-02-07 2013-02-05 0.397 7,834,018 -25,430 0.18% 3,111,507
2013-02-06 2013-02-04 0.399 7,859,448 -139,861 0.18% 3,137,061
2013-02-04 2013-01-31 0.395 7,999,309 +165,291 0.18% 3,161,429
2013-01-29 2013-01-25 0.389 7,834,018 -55,945 0.18% 3,049,893
2013-01-22 2013-01-18 0.437 7,889,963 -356,011 0.18% 3,443,997
2013-01-18 2013-01-16 0.403 8,245,974 +50,859 0.19% 3,323,768
2013-01-17 2013-01-15 0.409 8,195,115 +50,859 0.19% 3,351,608
2013-01-16 2013-01-14 0.421 8,144,256 +50,858 0.18% 3,426,889
2013-01-14 2013-01-10 0.427 8,093,398 +345,839 0.18% 3,453,230
2013-01-11 2013-01-09 0.450 7,747,559 +122,061 0.18% 3,488,472
2013-01-10 2013-01-08 0.376 7,625,498 -178,005 0.17% 2,863,759
2013-01-08 2013-01-04 0.379 7,803,503 +127,147 0.18% 2,961,296
2012-12-28 2012-12-24 0.376 7,676,356 +25,429 0.17% 2,882,859
2012-12-21 2012-12-19 0.389 7,650,927 +223,778 0.17% 2,978,613
2012-12-20 2012-12-18 0.448 7,427,149 +539,102 0.17% 3,329,598
2012-12-18 2012-12-14 0.462 6,888,047 -508,587 0.16% 3,182,723
2012-12-14 2012-12-12 0.452 7,396,634 -712,021 0.17% 3,345,005
2012-12-13 2012-12-11 0.450 8,108,655 +1,220,608 0.18% 3,651,062
2012-12-11 2012-12-07 0.385 6,888,047 +254,294 0.18% 2,654,526
2012-12-10 2012-12-06 0.379 6,633,753 +760,337 0.17% 2,517,396
2012-12-03 2012-11-29 0.334 5,873,416 -658,620 0.15% 1,963,245
2012-11-30 2012-11-28 0.303 6,532,036 +762,880 0.17% 1,977,899
2012-11-20 2012-11-16 0.214 5,769,156 -50,858 0.15% 1,236,442
2012-11-19 2012-11-15 0.189 5,820,014 -381,441 0.15% 1,098,576
2012-11-15 2012-11-13 0.199 6,201,455 -127,146 0.16% 1,231,544
2012-11-13 2012-11-09 0.224 6,328,601 -152,576 0.16% 1,418,559
2012-11-12 2012-11-08 0.220 6,481,177 -101,718 0.17% 1,427,272
2012-11-09 2012-11-07 0.236 6,582,895 +762,881 0.17% 1,553,220
2012-11-05 2012-11-01 0.167 5,820,014 +1,615 0.15% 972,698
2012-10-22 2012-10-18 0.167 5,818,399 +106,804 0.15% 972,428
2012-10-19 2012-10-17 0.173 5,711,595 +508,587 0.15% 988,268
2012-10-16 2012-10-12 0.167 5,203,008 -59,805 0.13% 869,810
2012-05-11 2012-05-09 0.181 5,262,813 -59,160 0.13% 951,420
2012-05-10 2012-05-08 0.196 5,321,973 +46,299 0.13% 1,044,878
2012-05-09 2012-05-07 0.189 5,275,674 +12,861 0.13% 994,766
2012-04-13 2012-04-11 0.196 5,262,813 -56,588 0.13% 1,033,263
2012-04-12 2012-04-10 0.196 5,319,401 +56,588 0.13% 1,044,373
2012-03-22 2012-03-20 0.224 5,262,813 -102,887 0.13% 1,176,487
2012-03-21 2012-03-19 0.216 5,365,700 +102,887 0.14% 1,157,766
2012-03-19 2012-03-15 0.220 5,262,813 -1,499,571 0.13% 1,156,027
2012-03-05 2012-03-01 0.255 6,762,384 -133,753 0.17% 1,722,037
2012-03-02 2012-02-29 0.255 6,896,137 +288,082 0.17% 1,756,097
2012-02-29 2012-02-27 0.222 6,608,055 -442,412 0.17% 1,464,367
2012-02-21 2012-02-17 0.218 7,050,467 -311,232 0.18% 1,534,996
2012-02-17 2012-02-15 0.206 7,361,699 +10,289 0.19% 1,516,894
2012-02-13 2012-02-09 0.229 7,351,410 +743,355 0.19% 1,686,258
2011-12-05 2011-12-01 0.216 6,608,055 -198,056 0.18% 1,425,831
2011-12-02 2011-11-30 0.212 6,806,111 +198,056 0.19% 1,442,105
2011-10-10 2011-10-06 0.266 6,608,055 -102,886 0.18% 1,759,809
2011-10-06 2011-10-03 0.253 6,710,941 +102,886 0.18% 1,695,892
2011-09-28 2011-09-26 0.278 6,608,055 +925,979 0.18% 1,836,881
2011-09-20 2011-09-16 0.297 5,682,076 +10,289 0.16% 1,689,935
2011-09-14 2011-09-09 0.321 5,671,787 -105,459 0.16% 1,819,178
2011-09-12 2011-09-08 0.354 5,777,246 -154,330 0.16% 2,043,919
2011-09-09 2011-09-07 0.348 5,931,576 +154,330 0.16% 2,063,928
2011-09-05 2011-09-01 0.286 5,777,246 -138,897 0.16% 1,650,858
2011-08-22 2011-08-18 0.239 5,916,143 -56,587 0.23% 1,414,540
2011-08-12 2011-08-10 0.224 5,972,730 -46,299 0.23% 1,335,187
2011-08-11 2011-08-09 0.212 6,019,029 +51,443 0.23% 1,275,335
2011-08-09 2011-08-05 0.272 5,967,586 +51,443 0.23% 1,624,045
2011-08-05 2011-08-03 0.311 5,916,143 +64,304 0.23% 1,840,052
2011-08-03 2011-08-01 0.323 5,851,839 -102,886 0.23% 1,888,304
2011-07-26 2011-07-22 0.329 5,954,725 +514,433 0.23% 1,956,230
2011-07-07 2011-07-05 0.350 5,440,292 +257,216 0.21% 1,903,558
2011-06-21 2011-06-17 0.365 5,183,076 -5,144 0.20% 1,894,161
2011-06-20 2011-06-16 0.375 5,188,220 +79,737 0.20% 1,946,467
2011-05-31 2011-05-27 0.478 5,108,483 +200,628 0.20% 2,442,860
2011-05-30 2011-05-26 0.486 4,907,855 +102,887 0.19% 2,385,081
2011-05-24 2011-05-20 0.515 4,804,968 -326,665 0.19% 2,475,186
2011-05-23 2011-05-19 0.505 5,131,633 +326,665 0.20% 2,593,584
2011-05-11 2011-05-06 0.535 4,804,968 +102,886 0.19% 2,568,589
2011-05-06 2011-05-04 0.583 4,702,082 -141,469 0.18% 2,742,097
2011-05-05 2011-05-03 0.573 4,843,551 -192,912 0.19% 2,777,521
2011-05-04 2011-04-29 0.583 5,036,463 -77,165 0.19% 2,937,097
2011-05-03 2011-04-28 0.603 5,113,628 +77,165 0.20% 3,081,501
2011-04-26 2011-04-20 0.641 5,036,463 +334,381 0.19% 3,230,807
2011-03-04 2011-03-02 0.515 4,702,082 -2,015 0.18% 2,422,186
2011-02-18 2011-02-16 0.593 4,704,097 -30,866 0.18% 2,788,994
2011-01-18 2011-01-14 0.612 4,734,963 +30,866 0.18% 2,899,336
2010-12-29 2010-12-24 0.641 4,704,097 -51,443 0.18% 3,017,600
2010-12-28 2010-12-22 0.651 4,755,540 +51,443 0.18% 3,096,821
2010-12-23 2010-12-21 0.612 4,704,097 -185,196 0.18% 2,880,436
2010-12-22 2010-12-20 0.632 4,889,293 +133,753 0.19% 3,088,879
2010-12-10 2010-12-08 0.680 4,755,540 -102,887 0.18% 3,235,484
2010-12-07 2010-12-03 0.710 4,858,427 +102,887 0.19% 3,447,148
2010-11-26 2010-11-24 0.680 4,755,540 -102,887 0.18% 3,235,484
2010-11-25 2010-11-23 0.700 4,858,427 +102,887 0.19% 3,399,927
2010-11-17 2010-11-15 0.778 4,755,540 -10,289 0.18% 3,697,697
2010-11-11 2010-11-09 0.797 4,765,829 -87,454 0.18% 3,798,339
2010-11-10 2010-11-08 0.816 4,853,283 +36,011 0.19% 3,962,382
2010-11-05 2010-11-03 0.826 4,817,272 -51,444 0.19% 3,979,803
2010-11-01 2010-10-28 0.855 4,868,716 +51,444 0.19% 4,164,267
2010-10-28 2010-10-26 0.797 4,817,272 -290,655 0.19% 3,839,339
2010-10-27 2010-10-25 0.797 5,107,927 +257,217 0.20% 4,070,989
2010-10-26 2010-10-22 0.778 4,850,710 +77,165 0.19% 3,771,697
2010-10-25 2010-10-21 0.914 4,773,545 +51,443 0.18% 4,361,243
2010-10-20 2010-10-18 0.914 4,722,102 -10,289 0.18% 4,314,244
2010-10-19 2010-10-15 0.904 4,732,391 +7,717 0.18% 4,277,648
2010-10-18 2010-10-14 0.914 4,724,674 -514,433 0.18% 4,316,593
2010-10-15 2010-10-13 0.865 5,239,107 +416,981 0.20% 4,531,988
2010-10-13 2010-10-11 0.729 4,822,126 +51,443 0.19% 3,515,129
2010-10-11 2010-10-07 0.700 4,770,683 -51,443 0.18% 3,338,524
2010-10-08 2010-10-06 0.680 4,822,126 +51,443 0.19% 3,280,787
2010-09-29 2010-09-27 0.603 4,770,683 +311,232 0.18% 2,874,840
2010-09-22 2010-09-20 0.583 4,459,451 -257,217 0.17% 2,600,603
2010-09-21 2010-09-17 0.603 4,716,668 -257,216 0.18% 2,842,290
2010-09-17 2010-09-15 0.641 4,973,884 +514,433 0.19% 3,190,664
2010-09-01 2010-08-30 0.554 4,459,451 +51,443 0.17% 2,470,573
2010-08-31 2010-08-27 0.554 4,408,008 -77,165 0.17% 2,442,073
2010-08-30 2010-08-26 0.573 4,485,173 -133,753 0.17% 2,572,010
2010-08-27 2010-08-25 0.573 4,618,926 +210,918 0.18% 2,648,710
2010-08-26 2010-08-24 0.632 4,408,008 -77,165 0.17% 2,784,820
2010-08-25 2010-08-23 0.641 4,485,173 +77,165 0.17% 2,877,164
2010-08-06 2010-08-04 0.719 4,408,008 -154,330 0.17% 3,170,411
2010-08-05 2010-08-03 0.710 4,562,338 +51,443 0.18% 3,237,068
2010-08-03 2010-07-30 0.680 4,510,895 +51,444 0.17% 3,069,038
2010-08-02 2010-07-29 0.671 4,459,451 +51,443 0.17% 2,990,694
2010-07-26 2010-07-22 0.641 4,408,008 -118,320 0.17% 2,827,664
2010-07-23 2010-07-21 0.622 4,526,328 +102,887 0.17% 2,815,577
2010-07-07 2010-07-05 0.680 4,423,441 +1,016 0.17% 3,009,537
2010-06-29 2010-06-25 0.758 4,422,425 +203,201 0.17% 3,352,714
2010-06-21 2010-06-17 0.778 4,219,224 -25,721 0.16% 3,280,681
2010-06-17 2010-06-14 0.778 4,244,945 +61,732 0.16% 3,300,681
2010-05-25 2010-05-20 0.778 4,183,213 -421,835 0.16% 3,252,681
2010-05-24 2010-05-19 0.972 4,605,048 +10,288 0.18% 4,475,851
2010-05-20 2010-05-18 1.069 4,594,760 +102,887 0.18% 4,912,437
2010-05-19 2010-05-17 1.069 4,491,873 +308,660 0.17% 4,802,436
2010-05-18 2010-05-14 1.050 4,183,213 -25,722 0.16% 4,391,119
2010-05-17 2010-05-13 1.069 4,208,935 -25,722 0.16% 4,499,936
2010-05-13 2010-05-11 1.030 4,234,657 -51,443 0.16% 4,362,802
2010-05-12 2010-05-10 1.050 4,286,100 +102,887 0.17% 4,499,119
2010-05-10 2010-05-06 1.089 4,183,213 +25,721 0.16% 4,553,753
2010-05-06 2010-05-04 1.225 4,157,492 -51,443 0.16% 5,091,473
2010-05-05 2010-05-03 1.264 4,208,935 +36,010 0.16% 5,318,106
2010-05-04 2010-04-30 1.283 4,172,925 +41,155 0.16% 5,353,724
2010-04-27 2010-04-23 1.225 4,131,770 -257,216 0.16% 5,059,972
2010-04-19 2010-04-15 1.225 4,388,986 +257,216 0.17% 5,374,972
2010-04-08 2010-04-01 1.322 4,131,770 -686,768 0.17% 5,461,557
2010-03-31 2010-03-29 1.302 4,818,538 +36,011 0.20% 6,275,691
2010-03-30 2010-03-26 1.400 4,782,527 +51,443 0.20% 6,693,625
2010-03-29 2010-03-25 1.361 4,731,084 -144,041 0.20% 6,437,691
2010-03-26 2010-03-24 1.225 4,875,125 +380,680 0.20% 5,970,322
2010-03-25 2010-03-23 1.264 4,494,445 +102,886 0.19% 5,678,856
2010-03-23 2010-03-19 1.108 4,391,559 -51,443 0.18% 4,865,921
2010-03-22 2010-03-18 1.050 4,443,002 -354,958 0.19% 4,663,819
2010-03-19 2010-03-17 1.089 4,797,960 +360,102 0.20% 5,222,953
2010-03-18 2010-03-16 0.943 4,437,858 -308,659 0.19% 4,183,951
2010-03-17 2010-03-15 0.991 4,746,517 +77,165 0.20% 4,705,618
2010-03-15 2010-03-11 0.836 4,669,352 -102,887 0.20% 3,902,982
2010-03-12 2010-03-10 0.836 4,772,239 +308,660 0.20% 3,988,982
2010-03-11 2010-03-09 0.855 4,463,579 -174,907 0.19% 3,817,749
2010-03-10 2010-03-08 0.768 4,638,486 -51,444 0.19% 3,561,597
2010-03-05 2010-03-03 0.758 4,689,930 +25,722 0.20% 3,555,514
2010-03-04 2010-03-02 0.768 4,664,208 +51,443 0.20% 3,581,347
2010-03-02 2010-02-26 0.768 4,612,765 -51,443 0.19% 3,541,848
2010-02-24 2010-02-22 0.768 4,664,208 -25,722 0.20% 3,581,347
2010-02-09 2010-02-05 0.758 4,689,930 +25,722 0.20% 3,555,514
2010-02-08 2010-02-04 0.807 4,664,208 +25,722 0.20% 3,762,681
2010-02-05 2010-02-03 0.846 4,638,486 +565,876 0.19% 3,922,265
2010-01-29 2010-01-27 0.700 4,072,610 -102,887 0.17% 2,850,012
2010-01-28 2010-01-26 0.710 4,175,497 +102,887 0.18% 2,962,596
2010-01-18 2010-01-14 0.758 4,072,610 -20,578 0.17% 3,087,514
2010-01-15 2010-01-13 0.748 4,093,188 -30,866 0.17% 3,063,331
2010-01-14 2010-01-12 0.778 4,124,054 +174,907 0.17% 3,206,681
2009-12-22 2009-12-18 0.739 3,949,147 -257,216 0.17% 2,917,147
2009-12-14 2009-12-10 0.748 4,206,363 +257,216 0.18% 3,148,030
2009-12-11 2009-12-09 0.768 3,949,147 -12,860 0.17% 3,032,298
2009-11-25 2009-11-23 0.943 3,962,007 -30,866 0.17% 3,735,325
2009-11-16 2009-11-12 0.846 3,992,873 -51,444 0.17% 3,376,340
2009-11-10 2009-11-06 0.680 4,044,317 -5,144 0.17% 2,751,596
2009-11-09 2009-11-05 0.632 4,049,461 +5,144 0.17% 2,558,303
2009-10-09 2009-10-07 0.729 4,044,317 -51,443 0.17% 2,948,139
2009-10-08 2009-10-06 0.758 4,095,760 +82,309 0.17% 3,105,064
2009-10-07 2009-10-05 0.739 4,013,451 +51,444 0.17% 2,964,647
2009-09-25 2009-09-23 0.807 3,962,007 -25,722 0.17% 3,196,206
2009-09-23 2009-09-21 0.807 3,987,729 -25,722 0.17% 3,216,956
2009-09-16 2009-09-14 0.933 4,013,451 +102,887 0.17% 3,744,817
2009-09-15 2009-09-11 0.933 3,910,564 -308,660 0.16% 3,648,817
2009-09-14 2009-09-10 0.836 4,219,224 -61,732 0.18% 3,526,732
2009-09-11 2009-09-09 0.875 4,280,956 +10,289 0.18% 3,744,766
2009-08-27 2009-08-25 0.855 4,270,667 -25,722 0.18% 3,652,749
2009-08-25 2009-08-21 0.719 4,296,389 -51,443 0.18% 3,090,130
2009-08-24 2009-08-20 0.729 4,347,832 +25,722 0.18% 3,169,388
2009-08-19 2009-08-17 0.729 4,322,110 -51,443 0.18% 3,150,638
2009-08-14 2009-08-12 0.787 4,373,553 -51,444 0.18% 3,443,189
2009-08-13 2009-08-11 0.797 4,424,997 -10,288 0.19% 3,526,698
2009-08-11 2009-08-07 0.846 4,435,285 -15,433 0.19% 3,750,440
2009-08-07 2009-08-05 0.816 4,450,718 +51,443 0.19% 3,633,715
2009-08-06 2009-08-04 0.875 4,399,275 +77,165 0.18% 3,848,266
2009-08-05 2009-08-03 0.904 4,322,110 +308,659 0.18% 3,906,791
2009-08-04 2009-07-31 0.923 4,013,451 -370,391 0.17% 3,705,809
2009-08-03 2009-07-30 0.865 4,383,842 +205,773 0.18% 3,792,157
2009-07-31 2009-07-29 0.865 4,178,069 +370,391 0.18% 3,614,157
2009-07-30 2009-07-28 0.904 3,807,678 -270,077 0.16% 3,441,792
2009-07-29 2009-07-27 0.914 4,077,755 +254,645 0.17% 3,725,550
2009-07-27 2009-07-23 0.953 3,823,110 -356,656 0.16% 3,641,534
2009-07-22 2009-07-20 0.768 4,179,766 -5,144 0.18% 3,209,375
2009-07-21 2009-07-17 0.778 4,184,910 +36,010 0.18% 3,254,000
2009-07-20 2009-07-16 0.778 4,148,900 -25,721 0.17% 3,226,000
2009-07-17 2009-07-15 0.797 4,174,621 +102,886 0.18% 3,327,150
2009-07-16 2009-07-14 0.768 4,071,735 +25,722 0.17% 3,126,425
2009-07-15 2009-07-13 0.787 4,046,013 +77,165 0.17% 3,185,325
2009-07-14 2009-07-10 0.865 3,968,848 -167,191 0.17% 3,433,175
2009-07-13 2009-07-09 0.865 4,136,039 +120,892 0.17% 3,577,800
2009-07-10 2009-07-08 0.855 4,015,147 +100,314 0.17% 3,434,200
2009-07-09 2009-07-07 0.904 3,914,833 -951,700 0.16% 3,538,650
2009-07-08 2009-07-06 0.894 4,866,533 -51,444 0.20% 4,351,600
2009-07-07 2009-07-03 0.816 4,917,977 +776,794 0.21% 4,015,200
2009-07-06 2009-07-02 0.826 4,141,183 +2,032,009 0.17% 3,421,250
2009-07-03 2009-06-30 1.050 2,109,174 +823,092 0.09% 2,214,000
2009-07-02 2009-06-29 1.166 1,286,082 +25,722 0.05% 1,500,000
2009-06-29 2009-06-25 1.147 1,260,360 +51,443 0.08% 1,445,500
2009-06-26 2009-06-24 1.264 1,208,917 +205,773 0.08% 1,527,500
2009-06-24 2009-06-22 1.322 1,003,144 -128,608 0.06% 1,326,000
2009-06-23 2009-06-19 1.322 1,131,752 +77,165 0.07% 1,496,000
2009-06-22 2009-06-18 1.341 1,054,587 +51,443 0.07% 1,414,500
2009-06-19 2009-06-17 1.264 1,003,144 -648,185 0.06% 1,267,500
2009-06-16 2009-06-12 1.069 1,651,329 -1,034,010 0.10% 1,765,500
2009-06-15 2009-06-11 1.050 2,685,339 -555,587 0.17% 2,818,800
2009-06-12 2009-06-10 1.050 3,240,926 -23,149 0.20% 3,402,000
2009-06-11 2009-06-09 0.972 3,264,075 +486,138 0.21% 3,172,500
2009-06-10 2009-06-08 1.108 2,777,937 -529,865 0.18% 3,078,000
2009-06-09 2009-06-05 1.069 3,307,802 -563,304 0.21% 3,536,500
2009-06-08 2009-06-04 0.991 3,871,106 +949,128 0.24% 3,837,750
2009-06-05 2009-06-03 0.894 2,921,978 +2,057,731 0.18% 2,612,800
2009-06-04 2009-06-02 0.943 864,247 +25,722 0.05% 814,800
2009-06-03 2009-06-01 0.826 838,525 +25,721 0.06% 692,750
2009-05-29 2009-05-26 0.865 812,804 -10,288 0.06% 703,100
2009-05-27 2009-05-25 0.884 823,092 -257,217 0.06% 728,000
2009-05-26 2009-05-22 0.855 1,080,309 -565,876 0.08% 924,000
2009-05-25 2009-05-21 0.933 1,646,185 +514,433 0.12% 1,536,000
2009-05-22 2009-05-20 0.865 1,131,752 +51,443 0.08% 979,000
2009-05-21 2009-05-19 0.710 1,080,309 -1,162,618 0.08% 766,500
2009-05-20 2009-05-18 0.710 2,242,927 -102,886 0.17% 1,591,400
2009-05-13 2009-05-11 0.593 2,345,813 -257,216 0.17% 1,390,800
2009-04-07 2009-04-03 0.163 2,603,029 +257,216 0.19% 425,040
2009-02-23 2009-02-19 0.159 2,345,813 +102,886 0.17% 373,920
2008-07-16 2008-07-14 0.525 2,242,927 +51,444 0.18% 1,177,200
2008-06-19 2008-06-17 0.612 2,191,483 +108,031 0.18% 1,341,900
2008-03-12 2008-03-10 0.865 2,083,452 +56,587 0.17% 1,802,250
2008-03-11 2008-03-07 0.904 2,026,865 +1,512,432 0.17% 1,832,100
2008-03-10 2008-03-06 0.923 514,433 +514,433 0.04% 475,000
2008-03-04 2008-02-29 0.962 0 -51,443
2008-02-25 2008-02-21 0.953 51,443 -300,943 0.00% 49,000
2008-02-20 2008-02-18 0.884 352,386 +352,386 0.03% 311,675
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top