History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 748,500 | +0 | 0.01% | 314,370 |
| 2025-10-13 | 2025-10-09 | 0.430 | 748,500 | +0 | 0.01% | 321,855 |
| 2025-10-10 | 2025-10-08 | 0.425 | 748,500 | +0 | 0.01% | 318,112 |
| 2025-10-09 | 2025-10-06 | 0.425 | 748,500 | -26,000 | 0.01% | 318,112 |
| 2025-10-08 | 2025-10-03 | 0.435 | 774,500 | +26,000 | 0.01% | 336,908 |
| 2025-10-03 | 2025-09-30 | 0.435 | 748,500 | -62,000 | 0.01% | 325,598 |
| 2025-10-02 | 2025-09-29 | 0.415 | 810,500 | +62,000 | 0.01% | 336,358 |
| 2025-09-23 | 2025-09-19 | 0.395 | 748,500 | -26,000 | 0.01% | 295,658 |
| 2025-09-19 | 2025-09-17 | 0.385 | 774,500 | +128,000 | 0.01% | 298,182 |
| 2025-09-05 | 2025-09-03 | 0.335 | 646,500 | -32,000 | 0.01% | 216,578 |
| 2025-09-04 | 2025-09-02 | 0.355 | 678,500 | -8,000 | 0.01% | 240,868 |
| 2025-09-03 | 2025-09-01 | 0.370 | 686,500 | +40,000 | 0.01% | 254,005 |
| 2025-08-26 | 2025-08-22 | 0.375 | 646,500 | +96,000 | 0.01% | 242,438 |
| 2025-08-25 | 2025-08-21 | 0.350 | 550,500 | -54,000 | 0.01% | 192,675 |
| 2025-08-22 | 2025-08-20 | 0.340 | 604,500 | +54,000 | 0.01% | 205,530 |
| 2025-08-20 | 2025-08-18 | 0.330 | 550,500 | -128,000 | 0.01% | 181,665 |
| 2025-08-18 | 2025-08-14 | 0.260 | 678,500 | +72,000 | 0.01% | 176,410 |
| 2025-08-15 | 2025-08-13 | 0.260 | 606,500 | -32,000 | 0.01% | 157,690 |
| 2025-08-14 | 2025-08-12 | 0.255 | 638,500 | -8,000 | 0.01% | 162,818 |
| 2025-08-13 | 2025-08-11 | 0.255 | 646,500 | +96,000 | 0.01% | 164,858 |
| 2025-08-12 | 2025-08-08 | 0.250 | 550,500 | -18,000 | 0.01% | 137,625 |
| 2025-08-11 | 2025-08-07 | 0.246 | 568,500 | -30,000 | 0.01% | 139,851 |
| 2025-08-06 | 2025-08-04 | 0.250 | 598,500 | +48,000 | 0.01% | 149,625 |
| 2025-07-28 | 2025-07-24 | 0.246 | 550,500 | -32,000 | 0.01% | 135,423 |
| 2025-07-25 | 2025-07-23 | 0.250 | 582,500 | +32,000 | 0.01% | 145,625 |
| 2025-07-24 | 2025-07-22 | 0.260 | 550,500 | -10,000 | 0.01% | 143,130 |
| 2025-07-23 | 2025-07-21 | 0.260 | 560,500 | +10,000 | 0.01% | 145,730 |
| 2025-07-21 | 2025-07-17 | 0.250 | 550,500 | -16,000 | 0.01% | 137,625 |
| 2025-07-18 | 2025-07-16 | 0.255 | 566,500 | +16,000 | 0.01% | 144,458 |
| 2025-07-10 | 2025-07-08 | 0.230 | 550,500 | -6,000 | 0.01% | 126,615 |
| 2025-07-09 | 2025-07-07 | 0.225 | 556,500 | -2,000 | 0.01% | 125,212 |
| 2025-07-08 | 2025-07-04 | 0.220 | 558,500 | +8,000 | 0.01% | 122,870 |
| 2025-07-07 | 2025-07-03 | 0.218 | 550,500 | -10,000 | 0.01% | 120,009 |
| 2025-07-04 | 2025-07-02 | 0.218 | 560,500 | +10,000 | 0.01% | 122,189 |
| 2025-06-10 | 2025-06-06 | 0.260 | 550,500 | -20,000 | 0.01% | 143,130 |
| 2025-06-09 | 2025-06-05 | 0.270 | 570,500 | -6,000 | 0.01% | 154,035 |
| 2025-06-04 | 2025-06-02 | 0.275 | 576,500 | +26,000 | 0.01% | 158,538 |
| 2025-04-10 | 2025-04-08 | 0.203 | 550,500 | -60,000 | 0.01% | 111,752 |
| 2025-04-09 | 2025-04-07 | 0.209 | 610,500 | +60,000 | 0.01% | 127,594 |
| 2025-04-08 | 2025-04-03 | 0.220 | 550,500 | -4,000 | 0.01% | 121,110 |
| 2025-04-07 | 2025-04-02 | 0.228 | 554,500 | +4,000 | 0.01% | 126,426 |
| 2025-03-31 | 2025-03-27 | 0.239 | 550,500 | -30,000 | 0.01% | 131,570 |
| 2025-03-28 | 2025-03-26 | 0.244 | 580,500 | +30,000 | 0.01% | 141,642 |
| 2025-03-10 | 2025-03-06 | 0.310 | 550,500 | -20,000 | 0.01% | 170,655 |
| 2025-03-07 | 2025-03-05 | 0.315 | 570,500 | +20,000 | 0.01% | 179,708 |
| 2025-01-24 | 2025-01-22 | 0.360 | 550,500 | -14,000 | 0.01% | 198,180 |
| 2025-01-23 | 2025-01-21 | 0.350 | 564,500 | +2,000 | 0.01% | 197,575 |
| 2025-01-22 | 2025-01-20 | 0.360 | 562,500 | +12,000 | 0.01% | 202,500 |
| 2024-12-10 | 2024-12-06 | 0.395 | 550,500 | -2,000 | 0.01% | 217,448 |
| 2024-12-06 | 2024-12-04 | 0.390 | 552,500 | +2,000 | 0.01% | 215,475 |
| 2024-11-25 | 2024-11-21 | 0.360 | 550,500 | -6,000 | 0.01% | 198,180 |
| 2024-11-22 | 2024-11-20 | 0.365 | 556,500 | -4,000 | 0.01% | 203,122 |
| 2024-11-21 | 2024-11-19 | 0.370 | 560,500 | +10,000 | 0.01% | 207,385 |
| 2024-10-22 | 2024-10-18 | 0.410 | 550,500 | -16,000 | 0.01% | 225,705 |
| 2024-10-17 | 2024-10-15 | 0.410 | 566,500 | +16,000 | 0.01% | 232,265 |
| 2024-10-07 | 2024-10-03 | 0.385 | 550,500 | -8,000 | 0.01% | 211,942 |
| 2024-10-04 | 2024-10-02 | 0.390 | 558,500 | +8,000 | 0.01% | 217,815 |
| 2024-05-24 | 2024-05-22 | 0.450 | 550,500 | -20,000 | 0.01% | 247,725 |
| 2024-05-22 | 2024-05-20 | 0.460 | 570,500 | -2,000 | 0.01% | 262,430 |
| 2024-05-20 | 2024-05-16 | 0.470 | 572,500 | +14,000 | 0.01% | 269,075 |
| 2024-05-16 | 2024-05-13 | 0.475 | 558,500 | -2,000 | 0.01% | 265,288 |
| 2024-05-07 | 2024-05-03 | 0.470 | 560,500 | +10,000 | 0.01% | 263,435 |
| 2024-04-25 | 2024-04-23 | 0.445 | 550,500 | -66,000 | 0.01% | 244,972 |
| 2024-04-24 | 2024-04-22 | 0.455 | 616,500 | +66,000 | 0.01% | 280,508 |
| 2024-04-23 | 2024-04-19 | 0.460 | 550,500 | -100,000 | 0.01% | 253,230 |
| 2024-04-10 | 2024-04-08 | 0.470 | 650,500 | -28,000 | 0.01% | 305,735 |
| 2024-04-09 | 2024-04-05 | 0.490 | 678,500 | -16,000 | 0.01% | 332,465 |
| 2024-04-08 | 2024-04-03 | 0.460 | 694,500 | +44,000 | 0.01% | 319,470 |
| 2024-01-17 | 2024-01-15 | 0.425 | 650,500 | -32,000 | 0.01% | 276,462 |
| 2024-01-16 | 2024-01-12 | 0.430 | 682,500 | +32,000 | 0.01% | 293,475 |
| 2023-10-26 | 2023-10-24 | 0.480 | 650,500 | +100,000 | 0.01% | 312,240 |
| 2023-08-21 | 2023-08-17 | 0.305 | 550,500 | -508,000 | 0.01% | 167,902 |
| 2022-12-02 | 2022-11-30 | 0.350 | 1,058,500 | -500 | 0.02% | 370,475 |
| 2022-11-30 | 2022-11-28 | 0.340 | 1,059,000 | -98,000 | 0.02% | 360,060 |
| 2022-10-17 | 2022-10-13 | 0.305 | 1,157,000 | -12,000 | 0.02% | 352,885 |
| 2022-10-14 | 2022-10-12 | 0.305 | 1,169,000 | -60,000 | 0.02% | 356,545 |
| 2022-10-13 | 2022-10-11 | 0.320 | 1,229,000 | -12,000 | 0.02% | 393,280 |
| 2022-10-12 | 2022-10-10 | 0.320 | 1,241,000 | +24,000 | 0.02% | 397,120 |
| 2022-05-17 | 2022-05-13 | 0.250 | 1,217,000 | -68,000 | 0.02% | 304,250 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,285,000 | +68,000 | 0.02% | 340,525 |
| 2022-02-07 | 2022-01-31 | 0.350 | 1,217,000 | -32,000 | 0.02% | 425,950 |
| 2022-01-25 | 2022-01-21 | 0.370 | 1,249,000 | +32,000 | 0.02% | 462,130 |
| 2022-01-05 | 2022-01-03 | 0.395 | 1,217,000 | -2,000 | 0.02% | 480,715 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,219,000 | +2,000 | 0.02% | 469,315 |
| 2021-12-06 | 2021-12-02 | 0.390 | 1,217,000 | -14,000 | 0.02% | 474,630 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,231,000 | +14,000 | 0.02% | 467,780 |
| 2021-11-26 | 2021-11-24 | 0.390 | 1,217,000 | -44,000 | 0.02% | 474,630 |
| 2021-10-04 | 2021-09-29 | 0.360 | 1,261,000 | -26,000 | 0.02% | 453,960 |
| 2021-09-14 | 2021-09-10 | 0.430 | 1,287,000 | +26,000 | 0.02% | 553,410 |
| 2021-07-29 | 2021-07-27 | 0.375 | 1,261,000 | -150,000 | 0.02% | 472,875 |
| 2021-06-24 | 2021-06-22 | 0.430 | 1,411,000 | +150,000 | 0.03% | 606,730 |
| 2021-06-15 | 2021-06-10 | 0.410 | 1,261,000 | -128,000 | 0.02% | 517,010 |
| 2021-03-11 | 2021-03-09 | 0.475 | 1,389,000 | -200,000 | 0.02% | 659,775 |
| 2021-03-10 | 2021-03-08 | 0.465 | 1,589,000 | -22,000 | 0.03% | 738,885 |
| 2021-03-09 | 2021-03-05 | 0.460 | 1,611,000 | +22,000 | 0.03% | 741,060 |
| 2021-03-08 | 2021-03-04 | 0.485 | 1,589,000 | -52,000 | 0.03% | 770,665 |
| 2021-03-05 | 2021-03-03 | 0.490 | 1,641,000 | +52,000 | 0.03% | 804,090 |
| 2021-03-03 | 2021-03-01 | 0.500 | 1,589,000 | -102,000 | 0.03% | 794,500 |
| 2021-03-02 | 2021-02-26 | 0.485 | 1,691,000 | +22,000 | 0.03% | 820,135 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,669,000 | +208,000 | 0.03% | 884,570 |
| 2021-02-19 | 2021-02-17 | 0.480 | 1,461,000 | +400,000 | 0.03% | 701,280 |
| 2021-02-17 | 2021-02-11 | 0.480 | 1,061,000 | -38,000 | 0.02% | 509,280 |
| 2021-02-16 | 2021-02-09 | 0.490 | 1,099,000 | +38,000 | 0.02% | 538,510 |
| 2021-01-13 | 2021-01-11 | 0.420 | 1,061,000 | -398,000 | 0.02% | 445,620 |
| 2021-01-12 | 2021-01-08 | 0.420 | 1,459,000 | -150,000 | 0.03% | 612,780 |
| 2021-01-11 | 2021-01-07 | 0.415 | 1,609,000 | -612,000 | 0.03% | 667,735 |
| 2020-12-29 | 2020-12-24 | 0.445 | 2,221,000 | -100,000 | 0.04% | 988,345 |
| 2020-12-23 | 2020-12-21 | 0.445 | 2,321,000 | -42,000 | 0.04% | 1,032,845 |
| 2020-12-22 | 2020-12-18 | 0.470 | 2,363,000 | -8,000 | 0.04% | 1,110,610 |
| 2020-12-21 | 2020-12-17 | 0.490 | 2,371,000 | -2,000,000 | 0.04% | 1,161,790 |
| 2020-12-14 | 2020-12-10 | 0.560 | 4,371,000 | -132,000 | 0.08% | 2,447,760 |
| 2020-12-11 | 2020-12-09 | 0.560 | 4,503,000 | -178,000 | 0.08% | 2,521,680 |
| 2020-12-09 | 2020-12-07 | 0.560 | 4,681,000 | -80,000 | 0.08% | 2,621,360 |
| 2020-12-01 | 2020-11-27 | 0.620 | 4,761,000 | -192,000 | 0.08% | 2,951,820 |
| 2020-11-27 | 2020-11-25 | 0.670 | 4,953,000 | -62,000 | 0.09% | 3,318,510 |
| 2020-11-26 | 2020-11-24 | 0.640 | 5,015,000 | -288,000 | 0.09% | 3,209,600 |
| 2020-11-25 | 2020-11-23 | 0.670 | 5,303,000 | +350,000 | 0.09% | 3,553,010 |
| 2020-11-23 | 2020-11-19 | 0.620 | 4,953,000 | -370,000 | 0.09% | 3,070,860 |
| 2020-11-20 | 2020-11-18 | 0.630 | 5,323,000 | +20,000 | 0.09% | 3,353,490 |
| 2020-11-19 | 2020-11-17 | 0.680 | 5,303,000 | +50,000 | 0.09% | 3,606,040 |
| 2020-11-18 | 2020-11-16 | 0.710 | 5,253,000 | +130,000 | 0.09% | 3,729,630 |
| 2020-11-17 | 2020-11-13 | 0.620 | 5,123,000 | -270,000 | 0.09% | 3,176,260 |
| 2020-11-13 | 2020-11-11 | 0.600 | 5,393,000 | +360,000 | 0.10% | 3,235,800 |
| 2020-11-12 | 2020-11-10 | 0.590 | 5,033,000 | -4,000 | 0.09% | 2,969,470 |
| 2020-11-11 | 2020-11-09 | 0.600 | 5,037,000 | -74,000 | 0.09% | 3,022,200 |
| 2020-11-10 | 2020-11-06 | 0.610 | 5,111,000 | -8,000 | 0.09% | 3,117,710 |
| 2020-11-09 | 2020-11-05 | 0.640 | 5,119,000 | +80,000 | 0.09% | 3,276,160 |
| 2020-11-04 | 2020-11-02 | 0.620 | 5,039,000 | +300,000 | 0.09% | 3,124,180 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,739,000 | +186,000 | 0.08% | 3,364,690 |
| 2020-10-29 | 2020-10-27 | 0.710 | 4,553,000 | +100,000 | 0.08% | 3,232,630 |
| 2020-10-28 | 2020-10-23 | 0.550 | 4,453,000 | -300,000 | 0.08% | 2,449,150 |
| 2020-10-27 | 2020-10-22 | 0.430 | 4,753,000 | +50,000 | 0.08% | 2,043,790 |
| 2020-10-23 | 2020-10-21 | 0.370 | 4,703,000 | +250,000 | 0.08% | 1,740,110 |
| 2020-10-05 | 2020-09-29 | 0.247 | 4,453,000 | -2,000 | 0.08% | 1,099,891 |
| 2020-09-30 | 2020-09-28 | 0.247 | 4,455,000 | -2,000 | 0.08% | 1,100,385 |
| 2020-09-28 | 2020-09-24 | 0.235 | 4,457,000 | +4,000 | 0.08% | 1,047,395 |
| 2020-07-07 | 2020-07-03 | 0.275 | 4,453,000 | -18,000 | 0.08% | 1,224,575 |
| 2020-07-06 | 2020-07-02 | 0.275 | 4,471,000 | -2,000 | 0.08% | 1,229,525 |
| 2020-07-03 | 2020-06-30 | 0.285 | 4,473,000 | +20,000 | 0.08% | 1,274,805 |
| 2020-06-24 | 2020-06-22 | 0.275 | 4,453,000 | -48,000 | 0.08% | 1,224,575 |
| 2020-06-23 | 2020-06-19 | 0.280 | 4,501,000 | +48,000 | 0.08% | 1,260,280 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,453,000 | -80,000 | 0.08% | 1,135,515 |
| 2020-06-17 | 2020-06-15 | 0.228 | 4,533,000 | +80,000 | 0.08% | 1,033,524 |
| 2020-06-10 | 2020-06-08 | 0.194 | 4,453,000 | -64,000 | 0.08% | 863,882 |
| 2020-06-09 | 2020-06-05 | 0.184 | 4,517,000 | -24,000 | 0.08% | 831,128 |
| 2020-06-05 | 2020-06-03 | 0.175 | 4,541,000 | +52,000 | 0.08% | 794,675 |
| 2020-06-04 | 2020-06-02 | 0.177 | 4,489,000 | +36,000 | 0.08% | 794,553 |
| 2020-06-03 | 2020-06-01 | 0.175 | 4,453,000 | -88,000 | 0.08% | 779,275 |
| 2020-06-02 | 2020-05-29 | 0.171 | 4,541,000 | +88,000 | 0.08% | 776,511 |
| 2020-05-29 | 2020-05-27 | 0.189 | 4,453,000 | -22,000 | 0.08% | 841,617 |
| 2020-05-28 | 2020-05-26 | 0.175 | 4,475,000 | +22,000 | 0.08% | 783,125 |
| 2020-05-27 | 2020-05-25 | 0.175 | 4,453,000 | -66,000 | 0.08% | 779,275 |
| 2020-05-25 | 2020-05-21 | 0.187 | 4,519,000 | +66,000 | 0.08% | 845,053 |
| 2020-05-22 | 2020-05-20 | 0.192 | 4,453,000 | -40,000 | 0.08% | 854,976 |
| 2020-05-21 | 2020-05-19 | 0.191 | 4,493,000 | +40,000 | 0.08% | 858,163 |
| 2020-04-28 | 2020-04-24 | 0.231 | 4,453,000 | -6,000 | 0.08% | 1,028,643 |
| 2020-04-27 | 2020-04-23 | 0.229 | 4,459,000 | -14,000 | 0.08% | 1,021,111 |
| 2020-04-23 | 2020-04-21 | 0.235 | 4,473,000 | +2,000 | 0.08% | 1,051,155 |
| 2020-04-22 | 2020-04-20 | 0.236 | 4,471,000 | -10,000 | 0.08% | 1,055,156 |
| 2020-04-21 | 2020-04-17 | 0.231 | 4,481,000 | -76,000 | 0.08% | 1,035,111 |
| 2020-04-20 | 2020-04-16 | 0.238 | 4,557,000 | +104,000 | 0.08% | 1,084,566 |
| 2020-04-17 | 2020-04-15 | 0.248 | 4,453,000 | -10,000 | 0.08% | 1,104,344 |
| 2020-04-16 | 2020-04-14 | 0.249 | 4,463,000 | +10,000 | 0.08% | 1,111,287 |
| 2020-04-03 | 2020-04-01 | 0.250 | 4,453,000 | -2,000 | 0.08% | 1,113,250 |
| 2020-03-31 | 2020-03-27 | 0.280 | 4,455,000 | +2,000 | 0.08% | 1,247,400 |
| 2020-03-27 | 2020-03-25 | 0.300 | 4,453,000 | -6,000 | 0.08% | 1,335,900 |
| 2020-03-26 | 2020-03-24 | 0.285 | 4,459,000 | +6,000 | 0.08% | 1,270,815 |
| 2020-03-24 | 2020-03-20 | 0.305 | 4,453,000 | -22,000 | 0.08% | 1,358,165 |
| 2020-03-23 | 2020-03-19 | 0.270 | 4,475,000 | +22,000 | 0.08% | 1,208,250 |
| 2020-02-20 | 2020-02-18 | 0.385 | 4,453,000 | -20,000 | 0.08% | 1,714,405 |
| 2020-02-19 | 2020-02-17 | 0.370 | 4,473,000 | +20,000 | 0.08% | 1,655,010 |
| 2020-02-14 | 2020-02-12 | 0.370 | 4,453,000 | -76,000 | 0.08% | 1,647,610 |
| 2020-02-13 | 2020-02-11 | 0.375 | 4,529,000 | +76,000 | 0.08% | 1,698,375 |
| 2019-12-03 | 2019-11-29 | 0.440 | 4,453,000 | -2,000 | 0.08% | 1,959,320 |
| 2019-12-02 | 2019-11-28 | 0.450 | 4,455,000 | +2,000 | 0.08% | 2,004,750 |
| 2019-11-26 | 2019-11-22 | 0.395 | 4,453,000 | -50,000 | 0.08% | 1,758,935 |
| 2019-11-25 | 2019-11-21 | 0.395 | 4,503,000 | +28,000 | 0.08% | 1,778,685 |
| 2019-11-21 | 2019-11-19 | 0.420 | 4,475,000 | +22,000 | 0.08% | 1,879,500 |
| 2019-10-31 | 2019-10-29 | 0.570 | 4,453,000 | -30,000 | 0.08% | 2,538,210 |
| 2019-10-25 | 2019-10-23 | 0.560 | 4,483,000 | +30,000 | 0.08% | 2,510,480 |
| 2019-09-30 | 2019-09-26 | 0.550 | 4,453,000 | -550,000 | 0.08% | 2,449,150 |
| 2019-09-24 | 2019-09-20 | 0.550 | 5,003,000 | +50,000 | 0.09% | 2,751,650 |
| 2019-09-12 | 2019-09-10 | 0.550 | 4,953,000 | -10,000 | 0.09% | 2,724,150 |
| 2019-09-03 | 2019-08-30 | 0.540 | 4,963,000 | -20,000 | 0.09% | 2,680,020 |
| 2019-07-18 | 2019-07-16 | 0.620 | 4,983,000 | -100,000 | 0.09% | 3,089,460 |
| 2019-07-03 | 2019-06-28 | 0.600 | 5,083,000 | -100,000 | 0.09% | 3,049,800 |
| 2019-06-25 | 2019-06-21 | 0.570 | 5,183,000 | -100,000 | 0.09% | 2,954,310 |
| 2019-06-24 | 2019-06-20 | 0.620 | 5,283,000 | -654,000 | 0.09% | 3,275,460 |
| 2019-06-21 | 2019-06-19 | 0.570 | 5,937,000 | -426,000 | 0.11% | 3,384,090 |
| 2019-06-20 | 2019-06-18 | 0.570 | 6,363,000 | -2,000 | 0.11% | 3,626,910 |
| 2019-06-19 | 2019-06-17 | 0.570 | 6,365,000 | -98,000 | 0.11% | 3,628,050 |
| 2019-06-18 | 2019-06-14 | 0.580 | 6,463,000 | -100,000 | 0.11% | 3,748,540 |
| 2019-06-14 | 2019-06-12 | 0.580 | 6,563,000 | -2,000,000 | 0.12% | 3,806,540 |
| 2019-06-13 | 2019-06-11 | 0.640 | 8,563,000 | -100,000 | 0.15% | 5,480,320 |
| 2019-06-12 | 2019-06-10 | 0.660 | 8,663,000 | -670,000 | 0.15% | 5,717,580 |
| 2019-06-11 | 2019-06-06 | 0.630 | 9,333,000 | -50,000 | 0.17% | 5,879,790 |
| 2019-06-10 | 2019-06-05 | 0.640 | 9,383,000 | -1,180,000 | 0.17% | 6,005,120 |
| 2019-06-06 | 2019-06-04 | 0.700 | 10,563,000 | -300,000 | 0.19% | 7,394,100 |
| 2019-05-28 | 2019-05-24 | 0.790 | 10,863,000 | -28,000 | 0.19% | 8,581,770 |
| 2019-05-27 | 2019-05-23 | 0.780 | 10,891,000 | -36,000 | 0.19% | 8,494,980 |
| 2019-05-24 | 2019-05-22 | 0.790 | 10,927,000 | -46,000 | 0.19% | 8,632,330 |
| 2019-05-23 | 2019-05-21 | 0.790 | 10,973,000 | -52,000 | 0.19% | 8,668,670 |
| 2019-05-22 | 2019-05-20 | 0.810 | 11,025,000 | +52,000 | 0.20% | 8,930,250 |
| 2019-05-08 | 2019-05-06 | 1.050 | 10,973,000 | -100,000 | 0.19% | 11,521,650 |
| 2019-04-10 | 2019-04-08 | 1.160 | 11,073,000 | -100,000 | 0.20% | 12,844,680 |
| 2019-03-27 | 2019-03-25 | 1.220 | 11,173,000 | -300,000 | 0.20% | 13,631,060 |
| 2019-03-26 | 2019-03-22 | 1.260 | 11,473,000 | +300,000 | 0.20% | 14,455,980 |
| 2019-03-08 | 2019-03-06 | 1.210 | 11,173,000 | -546,000 | 0.20% | 13,519,330 |
| 2019-03-07 | 2019-03-05 | 1.200 | 11,719,000 | +20,000 | 0.21% | 14,062,800 |
| 2019-03-04 | 2019-02-28 | 1.230 | 11,699,000 | -304,000 | 0.21% | 14,389,770 |
| 2019-02-27 | 2019-02-25 | 1.200 | 12,003,000 | -170,000 | 0.21% | 14,403,600 |
| 2019-01-31 | 2019-01-29 | 1.130 | 12,173,000 | -22,000 | 0.22% | 13,755,490 |
| 2019-01-30 | 2019-01-28 | 1.130 | 12,195,000 | +22,000 | 0.22% | 13,780,350 |
| 2019-01-24 | 2019-01-22 | 1.160 | 12,173,000 | -20,000 | 0.22% | 14,120,680 |
| 2019-01-23 | 2019-01-21 | 1.150 | 12,193,000 | +20,000 | 0.22% | 14,021,950 |
| 2019-01-15 | 2019-01-11 | 1.180 | 12,173,000 | -22,000 | 0.22% | 14,364,140 |
| 2019-01-11 | 2019-01-09 | 1.180 | 12,195,000 | +200,000 | 0.22% | 14,390,100 |
| 2019-01-08 | 2019-01-04 | 1.160 | 11,995,000 | -4,000 | 0.21% | 13,914,200 |
| 2019-01-04 | 2019-01-02 | 1.170 | 11,999,000 | -2,000 | 0.21% | 14,038,830 |
| 2019-01-03 | 2018-12-31 | 1.190 | 12,001,000 | +2,000 | 0.21% | 14,281,190 |
| 2019-01-02 | 2018-12-27 | 1.170 | 11,999,000 | +188,000 | 0.21% | 14,038,830 |
| 2018-12-28 | 2018-12-24 | 1.190 | 11,811,000 | -84,000 | 0.21% | 14,055,090 |
| 2018-12-27 | 2018-12-20 | 1.200 | 11,895,000 | -32,000 | 0.21% | 14,274,000 |
| 2018-12-21 | 2018-12-19 | 1.250 | 11,927,000 | +2,000 | 0.21% | 14,908,750 |
| 2018-12-20 | 2018-12-18 | 1.220 | 11,925,000 | +30,000 | 0.21% | 14,548,500 |
| 2018-12-19 | 2018-12-17 | 1.220 | 11,895,000 | -24,000 | 0.21% | 14,511,900 |
| 2018-12-18 | 2018-12-14 | 1.280 | 11,919,000 | -6,000 | 0.21% | 15,256,320 |
| 2018-12-17 | 2018-12-13 | 1.350 | 11,925,000 | +250,000 | 0.21% | 16,098,750 |
| 2018-12-10 | 2018-12-06 | 1.420 | 11,675,000 | +290,000 | 0.21% | 16,578,500 |
| 2018-12-07 | 2018-12-05 | 1.460 | 11,385,000 | -300,000 | 0.20% | 16,622,100 |
| 2018-12-06 | 2018-12-04 | 1.500 | 11,685,000 | +960,000 | 0.21% | 17,527,500 |
| 2018-11-30 | 2018-11-28 | 1.480 | 10,725,000 | +110,000 | 0.19% | 15,873,000 |
| 2018-11-29 | 2018-11-27 | 1.490 | 10,615,000 | +100,000 | 0.19% | 15,816,350 |
| 2018-11-26 | 2018-11-22 | 1.350 | 10,515,000 | +30,000 | 0.19% | 14,195,250 |
| 2018-11-19 | 2018-11-15 | 1.240 | 10,485,000 | +120,000 | 0.19% | 13,001,400 |
| 2018-10-31 | 2018-10-29 | 1.060 | 10,365,000 | +176,000 | 0.18% | 10,986,900 |
| 2018-10-26 | 2018-10-24 | 1.050 | 10,189,000 | +200,000 | 0.18% | 10,698,450 |
| 2018-10-25 | 2018-10-23 | 1.060 | 9,989,000 | +4,000 | 0.18% | 10,588,340 |
| 2018-10-24 | 2018-10-22 | 1.050 | 9,985,000 | +20,000 | 0.18% | 10,484,250 |
| 2018-10-23 | 2018-10-19 | 1.050 | 9,965,000 | +700,000 | 0.18% | 10,463,250 |
| 2018-10-19 | 2018-10-16 | 1.070 | 9,265,000 | +320,000 | 0.16% | 9,913,550 |
| 2018-10-18 | 2018-10-15 | 1.070 | 8,945,000 | -6,000 | 0.16% | 9,571,150 |
| 2018-10-16 | 2018-10-12 | 1.070 | 8,951,000 | +6,000 | 0.16% | 9,577,570 |
| 2018-10-10 | 2018-10-08 | 1.070 | 8,945,000 | -44,000 | 0.16% | 9,571,150 |
| 2018-10-09 | 2018-10-05 | 1.070 | 8,989,000 | +144,000 | 0.16% | 9,618,230 |
| 2018-10-08 | 2018-10-04 | 1.080 | 8,845,000 | +100,000 | 0.16% | 9,552,600 |
| 2018-10-05 | 2018-10-03 | 1.110 | 8,745,000 | +300,000 | 0.15% | 9,706,950 |
| 2018-10-04 | 2018-10-02 | 1.150 | 8,445,000 | +350,000 | 0.15% | 9,711,750 |
| 2018-10-03 | 2018-09-28 | 1.160 | 8,095,000 | +100,000 | 0.14% | 9,390,200 |
| 2018-09-07 | 2018-09-05 | 1.200 | 7,995,000 | -88,000 | 0.14% | 9,594,000 |
| 2018-09-06 | 2018-09-04 | 1.240 | 8,083,000 | -18,000 | 0.14% | 10,022,920 |
| 2018-09-05 | 2018-09-03 | 1.160 | 8,101,000 | +300,000 | 0.14% | 9,397,160 |
| 2018-08-31 | 2018-08-29 | 1.180 | 7,801,000 | -22,000 | 0.14% | 9,205,180 |
| 2018-08-30 | 2018-08-28 | 1.190 | 7,823,000 | +92,000 | 0.14% | 9,309,370 |
| 2018-08-27 | 2018-08-23 | 1.160 | 7,731,000 | +200,000 | 0.14% | 8,967,960 |
| 2018-08-24 | 2018-08-22 | 1.170 | 7,531,000 | +100,000 | 0.13% | 8,811,270 |
| 2018-08-23 | 2018-08-21 | 1.220 | 7,431,000 | +200,000 | 0.13% | 9,065,820 |
| 2018-08-22 | 2018-08-20 | 1.230 | 7,231,000 | +100,000 | 0.13% | 8,894,130 |
| 2018-08-21 | 2018-08-17 | 1.240 | 7,131,000 | +500,000 | 0.13% | 8,842,440 |
| 2018-08-20 | 2018-08-16 | 1.250 | 6,631,000 | +224,000 | 0.12% | 8,288,750 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,407,000 | +668,000 | 0.11% | 7,944,680 |
| 2018-08-15 | 2018-08-13 | 1.270 | 5,739,000 | +5,000,000 | 0.10% | 7,288,530 |
| 2018-08-10 | 2018-08-08 | 1.240 | 739,000 | -40,000 | 0.01% | 916,360 |
| 2018-08-09 | 2018-08-07 | 1.240 | 779,000 | +40,000 | 0.01% | 965,960 |
| 2018-08-07 | 2018-08-03 | 1.220 | 739,000 | -1,000 | 0.01% | 901,580 |
| 2018-08-03 | 2018-08-01 | 1.250 | 740,000 | -38,000 | 0.01% | 925,000 |
| 2018-08-02 | 2018-07-31 | 1.270 | 778,000 | +38,000 | 0.01% | 988,060 |
| 2018-07-23 | 2018-07-19 | 1.260 | 740,000 | -20,000 | 0.01% | 932,400 |
| 2018-07-20 | 2018-07-18 | 1.260 | 760,000 | +20,000 | 0.01% | 957,600 |
| 2018-07-19 | 2018-07-17 | 1.280 | 740,000 | -4,000 | 0.01% | 947,200 |
| 2018-07-18 | 2018-07-16 | 1.210 | 744,000 | -12,000 | 0.01% | 900,240 |
| 2018-07-17 | 2018-07-13 | 1.200 | 756,000 | +16,000 | 0.01% | 907,200 |
| 2018-07-16 | 2018-07-12 | 1.160 | 740,000 | -28,000 | 0.01% | 858,400 |
| 2018-07-13 | 2018-07-11 | 1.110 | 768,000 | +28,000 | 0.01% | 852,480 |
| 2018-07-09 | 2018-07-05 | 1.070 | 740,000 | -28,000 | 0.01% | 791,800 |
| 2018-07-06 | 2018-07-04 | 1.080 | 768,000 | -14,000 | 0.01% | 829,440 |
| 2018-07-05 | 2018-07-03 | 1.100 | 782,000 | -66,000 | 0.01% | 860,200 |
| 2018-07-03 | 2018-06-28 | 1.130 | 848,000 | +84,000 | 0.02% | 958,240 |
| 2018-06-29 | 2018-06-27 | 1.030 | 764,000 | +20,000 | 0.01% | 786,920 |
| 2018-06-28 | 2018-06-26 | 1.020 | 744,000 | +4,000 | 0.01% | 758,880 |
| 2018-06-21 | 2018-06-19 | 1.060 | 740,000 | -66,000 | 0.01% | 784,400 |
| 2018-06-20 | 2018-06-15 | 1.120 | 806,000 | +66,000 | 0.01% | 902,720 |
| 2018-06-15 | 2018-06-13 | 1.120 | 740,000 | -22,000 | 0.01% | 828,800 |
| 2018-06-14 | 2018-06-12 | 1.120 | 762,000 | +4,000 | 0.01% | 853,440 |
| 2018-06-13 | 2018-06-11 | 1.140 | 758,000 | -4,000 | 0.01% | 864,120 |
| 2018-06-12 | 2018-06-08 | 1.110 | 762,000 | +12,000 | 0.01% | 845,820 |
| 2018-06-11 | 2018-06-07 | 1.130 | 750,000 | +10,000 | 0.01% | 847,500 |
| 2018-06-06 | 2018-06-04 | 1.150 | 740,000 | -60,000 | 0.01% | 851,000 |
| 2018-06-04 | 2018-05-31 | 1.180 | 800,000 | -20,000 | 0.01% | 944,000 |
| 2018-06-01 | 2018-05-30 | 1.140 | 820,000 | +20,000 | 0.01% | 934,800 |
| 2018-05-31 | 2018-05-29 | 1.200 | 800,000 | -44,000 | 0.01% | 960,000 |
| 2018-05-30 | 2018-05-28 | 1.200 | 844,000 | +50,000 | 0.01% | 1,012,800 |
| 2018-05-29 | 2018-05-25 | 1.200 | 794,000 | -2,000 | 0.01% | 952,800 |
| 2018-05-28 | 2018-05-24 | 1.210 | 796,000 | +56,000 | 0.01% | 963,160 |
| 2018-05-25 | 2018-05-23 | 1.230 | 740,000 | -74,000 | 0.01% | 910,200 |
| 2018-05-24 | 2018-05-21 | 1.250 | 814,000 | -22,000 | 0.01% | 1,017,500 |
| 2018-05-23 | 2018-05-18 | 1.290 | 836,000 | +60,000 | 0.01% | 1,078,440 |
| 2018-05-21 | 2018-05-17 | 1.260 | 776,000 | -28,000 | 0.01% | 977,760 |
| 2018-05-17 | 2018-05-15 | 1.260 | 804,000 | +64,000 | 0.01% | 1,013,040 |
| 2018-05-16 | 2018-05-14 | 1.320 | 740,000 | -38,000 | 0.01% | 976,800 |
| 2018-05-15 | 2018-05-11 | 1.310 | 778,000 | +38,000 | 0.01% | 1,019,180 |
| 2018-04-12 | 2018-04-10 | 1.190 | 740,000 | -8,000 | 0.01% | 880,600 |
| 2018-04-11 | 2018-04-09 | 1.200 | 748,000 | +8,000 | 0.01% | 897,600 |
| 2018-04-10 | 2018-04-06 | 1.200 | 740,000 | -6,000 | 0.01% | 888,000 |
| 2018-04-06 | 2018-04-03 | 1.160 | 746,000 | -40,000 | 0.01% | 865,360 |
| 2018-03-29 | 2018-03-27 | 1.220 | 786,000 | -10,000 | 0.01% | 958,920 |
| 2018-03-28 | 2018-03-26 | 1.240 | 796,000 | +56,000 | 0.01% | 987,040 |
| 2018-03-26 | 2018-03-22 | 1.260 | 740,000 | -2,000 | 0.01% | 932,400 |
| 2018-03-23 | 2018-03-21 | 1.260 | 742,000 | +2,000 | 0.01% | 934,920 |
| 2018-03-08 | 2018-03-06 | 1.300 | 740,000 | -60,000 | 0.01% | 962,000 |
| 2018-03-07 | 2018-03-05 | 1.290 | 800,000 | +24,000 | 0.01% | 1,032,000 |
| 2018-03-06 | 2018-03-02 | 1.320 | 776,000 | +36,000 | 0.01% | 1,024,320 |
| 2018-02-22 | 2018-02-20 | 1.490 | 740,000 | -10,000 | 0.01% | 1,102,600 |
| 2018-02-21 | 2018-02-15 | 1.330 | 750,000 | +10,000 | 0.01% | 997,500 |
| 2018-02-14 | 2018-02-12 | 1.270 | 740,000 | -50,000 | 0.01% | 939,800 |
| 2018-02-12 | 2018-02-08 | 1.310 | 790,000 | -10,000 | 0.01% | 1,034,900 |
| 2018-02-09 | 2018-02-07 | 1.330 | 800,000 | -46,000 | 0.01% | 1,064,000 |
| 2018-02-08 | 2018-02-06 | 1.330 | 846,000 | +24,000 | 0.02% | 1,125,180 |
| 2018-02-06 | 2018-02-02 | 1.530 | 822,000 | -18,000 | 0.01% | 1,257,660 |
| 2018-02-05 | 2018-02-01 | 1.480 | 840,000 | +50,000 | 0.01% | 1,243,200 |
| 2018-02-02 | 2018-01-31 | 1.500 | 790,000 | -32,000 | 0.01% | 1,185,000 |
| 2018-02-01 | 2018-01-30 | 1.550 | 822,000 | +30,000 | 0.01% | 1,274,100 |
| 2018-01-25 | 2018-01-23 | 1.660 | 792,000 | -62,000 | 0.01% | 1,314,720 |
| 2018-01-24 | 2018-01-22 | 1.690 | 854,000 | +62,000 | 0.02% | 1,443,260 |
| 2018-01-23 | 2018-01-19 | 1.710 | 792,000 | -48,000 | 0.01% | 1,354,320 |
| 2018-01-18 | 2018-01-16 | 1.600 | 840,000 | -9,000 | 0.01% | 1,344,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 849,000 | -8,000 | 0.02% | 1,273,500 |
| 2018-01-11 | 2018-01-09 | 1.490 | 857,000 | -8,000 | 0.02% | 1,276,930 |
| 2017-12-29 | 2017-12-27 | 1.390 | 865,000 | +10,000 | 0.02% | 1,202,350 |
| 2017-12-22 | 2017-12-20 | 1.230 | 855,000 | -5,000 | 0.02% | 1,051,650 |
| 2017-11-20 | 2017-11-16 | 1.250 | 860,000 | -4,000 | 0.02% | 1,075,000 |
| 2017-11-01 | 2017-10-30 | 1.280 | 864,000 | -4,000 | 0.02% | 1,105,920 |
| 2017-10-26 | 2017-10-24 | 1.330 | 868,000 | -100,000 | 0.02% | 1,154,440 |
| 2017-10-18 | 2017-10-16 | 1.340 | 968,000 | -50,000 | 0.02% | 1,297,120 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,018,000 | +58,000 | 0.02% | 1,343,760 |
| 2017-10-13 | 2017-10-11 | 1.230 | 960,000 | -200,000 | 0.02% | 1,180,800 |
| 2017-10-06 | 2017-10-03 | 1.250 | 1,160,000 | +160,000 | 0.02% | 1,450,000 |
| 2017-09-28 | 2017-09-26 | 1.210 | 1,000,000 | +40,000 | 0.02% | 1,210,000 |
| 2017-09-27 | 2017-09-25 | 1.240 | 960,000 | -6,000 | 0.02% | 1,190,400 |
| 2017-09-25 | 2017-09-21 | 1.250 | 966,000 | -16,000 | 0.02% | 1,207,500 |
| 2017-09-20 | 2017-09-18 | 1.240 | 982,000 | +2,000 | 0.02% | 1,217,680 |
| 2017-09-19 | 2017-09-15 | 1.260 | 980,000 | +20,000 | 0.02% | 1,234,800 |
| 2017-09-18 | 2017-09-14 | 1.250 | 960,000 | -38,000 | 0.02% | 1,200,000 |
| 2017-09-13 | 2017-09-11 | 1.270 | 998,000 | -150,000 | 0.02% | 1,267,460 |
| 2017-09-12 | 2017-09-08 | 1.280 | 1,148,000 | +38,000 | 0.02% | 1,469,440 |
| 2017-08-28 | 2017-08-24 | 1.340 | 1,110,000 | -22,000 | 0.02% | 1,487,400 |
| 2017-08-25 | 2017-08-22 | 1.290 | 1,132,000 | +22,000 | 0.02% | 1,460,280 |
| 2017-08-16 | 2017-08-14 | 1.400 | 1,110,000 | -43,000 | 0.02% | 1,554,000 |
| 2017-08-15 | 2017-08-11 | 1.370 | 1,153,000 | -6,000 | 0.02% | 1,579,610 |
| 2017-08-14 | 2017-08-10 | 1.460 | 1,159,000 | -371,500 | 0.02% | 1,692,140 |
| 2017-08-11 | 2017-08-09 | 1.550 | 1,530,500 | +314,000 | 0.03% | 2,372,275 |
| 2017-08-04 | 2017-08-02 | 1.230 | 1,216,500 | -50,000 | 0.02% | 1,496,295 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,266,500 | -6,000 | 0.02% | 1,659,115 |
| 2017-07-18 | 2017-07-14 | 1.410 | 1,272,500 | +60,000 | 0.02% | 1,794,225 |
| 2017-05-02 | 2017-04-27 | 1.640 | 1,212,500 | +10,000 | 0.02% | 1,988,500 |
| 2017-04-13 | 2017-04-11 | 1.760 | 1,202,500 | -10,000 | 0.02% | 2,116,400 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,212,500 | -370,000 | 0.02% | 2,231,000 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,582,500 | +400,000 | 0.03% | 3,054,225 |
| 2017-03-28 | 2017-03-24 | 1.700 | 1,182,500 | -150,000 | 0.02% | 2,010,250 |
| 2017-03-23 | 2017-03-21 | 1.720 | 1,332,500 | -6,000 | 0.02% | 2,291,900 |
| 2017-03-20 | 2017-03-16 | 1.700 | 1,338,500 | +6,000 | 0.02% | 2,275,450 |
| 2017-03-15 | 2017-03-13 | 1.730 | 1,332,500 | -20,000 | 0.02% | 2,305,225 |
| 2017-03-14 | 2017-03-10 | 1.760 | 1,352,500 | -10,000 | 0.02% | 2,380,400 |
| 2017-02-28 | 2017-02-24 | 1.950 | 1,362,500 | +40,000 | 0.02% | 2,656,875 |
| 2017-02-21 | 2017-02-17 | 1.950 | 1,322,500 | -400,000 | 0.02% | 2,578,875 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,722,500 | -114,000 | 0.03% | 3,462,225 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,836,500 | -1,384,000 | 0.03% | 3,673,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,220,500 | +1,922,000 | 0.06% | 6,344,385 |
| 2017-01-26 | 2017-01-24 | 1.550 | 1,298,500 | +10,000 | 0.02% | 2,012,675 |
| 2016-12-29 | 2016-12-23 | 1.810 | 1,288,500 | -10,000 | 0.02% | 2,332,185 |
| 2016-12-20 | 2016-12-16 | 1.830 | 1,298,500 | -104,000 | 0.02% | 2,376,255 |
| 2016-12-15 | 2016-12-13 | 1.860 | 1,402,500 | -2,014,000 | 0.02% | 2,608,650 |
| 2016-12-13 | 2016-12-09 | 1.880 | 3,416,500 | +1,994,000 | 0.06% | 6,423,020 |
| 2016-12-12 | 2016-12-08 | 1.910 | 1,422,500 | +104,000 | 0.03% | 2,716,975 |
| 2016-12-09 | 2016-12-07 | 1.930 | 1,318,500 | +10,000 | 0.02% | 2,544,705 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,308,500 | -150,000 | 0.02% | 2,486,150 |
| 2016-10-20 | 2016-10-18 | 2.250 | 1,458,500 | -4,000 | 0.03% | 3,281,625 |
| 2016-10-12 | 2016-10-07 | 2.240 | 1,462,500 | -30,000 | 0.03% | 3,276,000 |
| 2016-10-11 | 2016-10-06 | 2.260 | 1,492,500 | +34,000 | 0.03% | 3,373,050 |
| 2016-09-28 | 2016-09-26 | 2.200 | 1,458,500 | -6,000 | 0.03% | 3,208,700 |
| 2016-09-07 | 2016-09-05 | 2.420 | 1,464,500 | -2,000 | 0.03% | 3,544,090 |
| 2016-09-06 | 2016-09-02 | 2.430 | 1,466,500 | +2,000 | 0.03% | 3,563,595 |
| 2016-09-05 | 2016-09-01 | 2.490 | 1,464,500 | -50,000 | 0.03% | 3,646,605 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,514,500 | +2,000 | 0.03% | 3,695,380 |
| 2016-08-30 | 2016-08-26 | 2.290 | 1,512,500 | -6,000 | 0.03% | 3,463,625 |
| 2016-08-29 | 2016-08-25 | 2.270 | 1,518,500 | +6,000 | 0.03% | 3,446,995 |
| 2016-08-09 | 2016-08-05 | 2.400 | 1,512,500 | -10,000 | 0.03% | 3,630,000 |
| 2016-08-08 | 2016-08-04 | 2.390 | 1,522,500 | +10,000 | 0.03% | 3,638,775 |
| 2016-07-20 | 2016-07-18 | 2.450 | 1,512,500 | -1,062,000 | 0.03% | 3,705,625 |
| 2016-07-19 | 2016-07-15 | 2.400 | 2,574,500 | -546,000 | 0.05% | 6,178,800 |
| 2016-07-08 | 2016-07-06 | 2.330 | 3,120,500 | -8,000 | 0.06% | 7,270,765 |
| 2016-07-06 | 2016-07-04 | 2.460 | 3,128,500 | -142,000 | 0.06% | 7,696,110 |
| 2016-07-04 | 2016-06-29 | 2.490 | 3,270,500 | +8,000 | 0.06% | 8,143,545 |
| 2016-06-20 | 2016-06-16 | 2.490 | 3,262,500 | -10,000 | 0.06% | 8,123,625 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,272,500 | -11,943 | 0.06% | 9,129,680 |
| 2016-04-18 | 2016-04-14 | 2.939 | 3,284,443 | +2,007 | 0.06% | 9,653,874 |
| 2016-04-15 | 2016-04-13 | 2.889 | 3,282,436 | -4,015 | 0.06% | 9,484,450 |
| 2016-04-13 | 2016-04-11 | 2.790 | 3,286,451 | -2,007 | 0.06% | 9,168,601 |
| 2016-04-11 | 2016-04-07 | 2.840 | 3,288,458 | +24,088 | 0.06% | 9,338,025 |
| 2016-03-16 | 2016-03-14 | 2.541 | 3,264,370 | +10,036 | 0.06% | 8,293,874 |
| 2016-03-09 | 2016-03-07 | 2.690 | 3,254,334 | +4,015 | 0.06% | 8,754,750 |
| 2016-02-25 | 2016-02-23 | 2.740 | 3,250,319 | -12,044 | 0.06% | 8,905,874 |
| 2016-02-24 | 2016-02-22 | 2.690 | 3,262,363 | -5,018 | 0.06% | 8,776,350 |
| 2016-02-23 | 2016-02-19 | 2.461 | 3,267,381 | +6,022 | 0.06% | 8,041,084 |
| 2016-02-17 | 2016-02-15 | 2.152 | 3,261,359 | -4,015 | 0.06% | 7,018,919 |
| 2016-01-26 | 2016-01-22 | 2.043 | 3,265,374 | -6,022 | 0.06% | 6,669,675 |
| 2016-01-25 | 2016-01-21 | 1.495 | 3,271,396 | +2,007 | 0.06% | 4,889,250 |
| 2016-01-20 | 2016-01-18 | 2.361 | 3,269,389 | -2,007 | 0.06% | 7,720,276 |
| 2016-01-11 | 2016-01-07 | 2.441 | 3,271,396 | -10,036 | 0.06% | 7,985,775 |
| 2016-01-08 | 2016-01-06 | 2.740 | 3,281,432 | +10,036 | 0.06% | 8,991,124 |
| 2016-01-07 | 2016-01-05 | 2.889 | 3,271,396 | -25,091 | 0.06% | 9,452,550 |
| 2015-12-18 | 2015-12-16 | 2.989 | 3,296,487 | -4,015 | 0.06% | 9,853,499 |
| 2015-12-09 | 2015-12-07 | 3.139 | 3,300,502 | +4,015 | 0.06% | 10,358,776 |
| 2015-11-23 | 2015-11-19 | 3.139 | 3,296,487 | -50,183 | 0.06% | 10,346,174 |
| 2015-11-20 | 2015-11-18 | 3.089 | 3,346,670 | -2,462,956 | 0.06% | 10,336,951 |
| 2015-11-12 | 2015-11-10 | 3.188 | 5,809,626 | -50,182 | 0.10% | 18,523,200 |
| 2015-11-10 | 2015-11-06 | 3.139 | 5,859,808 | +50,182 | 0.10% | 18,391,274 |
| 2015-11-03 | 2015-10-30 | 3.238 | 5,809,626 | -20,073 | 0.10% | 18,812,625 |
| 2015-10-30 | 2015-10-28 | 3.188 | 5,829,699 | -30,109 | 0.10% | 18,587,200 |
| 2015-10-28 | 2015-10-26 | 3.288 | 5,859,808 | -20,073 | 0.10% | 19,267,049 |
| 2015-10-20 | 2015-10-16 | 3.338 | 5,879,881 | -12,044 | 0.10% | 19,625,974 |
| 2015-10-14 | 2015-10-12 | 3.487 | 5,891,925 | +469,708 | 0.10% | 20,546,749 |
| 2015-10-13 | 2015-10-09 | 3.338 | 5,422,217 | -6,022 | 0.10% | 18,098,374 |
| 2015-10-12 | 2015-10-08 | 3.288 | 5,428,239 | +1,063,367 | 0.10% | 17,848,050 |
| 2015-09-24 | 2015-09-22 | 3.238 | 4,364,872 | +1,003,649 | 0.08% | 14,134,249 |
| 2015-09-23 | 2015-09-21 | 3.338 | 3,361,223 | +10,037 | 0.06% | 11,219,151 |
| 2015-09-21 | 2015-09-17 | 3.437 | 3,351,186 | -1,234,489 | 0.06% | 11,519,550 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,585,675 | -12,044 | 0.08% | 15,306,149 |
| 2015-09-17 | 2015-09-15 | 3.139 | 4,597,719 | +188,686 | 0.08% | 14,430,150 |
| 2015-09-16 | 2015-09-14 | 2.989 | 4,409,033 | -20,073 | 0.08% | 13,179,000 |
| 2015-09-15 | 2015-09-11 | 2.939 | 4,429,106 | -301,095 | 0.08% | 13,018,350 |
| 2015-09-14 | 2015-09-10 | 2.790 | 4,730,201 | +499,818 | 0.08% | 13,196,401 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,230,383 | +6,022 | 0.07% | 11,380,499 |
| 2015-09-01 | 2015-08-28 | 2.690 | 4,224,361 | +100,365 | 0.07% | 11,364,299 |
| 2015-08-31 | 2015-08-27 | 2.541 | 4,123,996 | +204,744 | 0.07% | 10,477,949 |
| 2015-08-27 | 2015-08-25 | 2.282 | 3,919,252 | -15,055 | 0.07% | 8,942,450 |
| 2015-08-21 | 2015-08-19 | 2.740 | 3,934,307 | -50,182 | 0.07% | 10,780,001 |
| 2015-08-20 | 2015-08-18 | 2.790 | 3,984,489 | +50,182 | 0.07% | 11,116,000 |
| 2015-08-17 | 2015-08-13 | 2.690 | 3,934,307 | -200,729 | 0.07% | 10,584,001 |
| 2015-08-14 | 2015-08-12 | 2.690 | 4,135,036 | +682,481 | 0.07% | 11,123,999 |
| 2015-08-04 | 2015-07-31 | 2.551 | 3,452,555 | -25,091 | 0.06% | 8,806,401 |
| 2015-08-03 | 2015-07-30 | 2.531 | 3,477,646 | +25,091 | 0.06% | 8,801,100 |
| 2015-07-30 | 2015-07-28 | 2.491 | 3,452,555 | -15,054 | 0.06% | 8,600,001 |
| 2015-07-28 | 2015-07-24 | 2.690 | 3,467,609 | -17,564 | 0.06% | 9,328,499 |
| 2015-07-27 | 2015-07-23 | 2.670 | 3,485,173 | +17,564 | 0.06% | 9,306,299 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,467,609 | -50,183 | 0.06% | 9,259,399 |
| 2015-07-23 | 2015-07-21 | 2.690 | 3,517,792 | -283,531 | 0.06% | 9,463,500 |
| 2015-07-22 | 2015-07-20 | 2.610 | 3,801,323 | +195,712 | 0.07% | 9,923,250 |
| 2015-07-21 | 2015-07-17 | 2.411 | 3,605,611 | -291,059 | 0.06% | 8,693,849 |
| 2015-07-16 | 2015-07-14 | 2.909 | 3,896,670 | +22,582 | 0.07% | 11,336,901 |
| 2015-07-15 | 2015-07-13 | 2.949 | 3,874,088 | -10,036 | 0.07% | 11,425,601 |
| 2015-07-14 | 2015-07-10 | 2.810 | 3,884,124 | -12,546 | 0.07% | 10,913,400 |
| 2015-07-13 | 2015-07-09 | 2.690 | 3,896,670 | -25,091 | 0.07% | 10,482,751 |
| 2015-07-10 | 2015-07-08 | 2.172 | 3,921,761 | -343,750 | 0.07% | 8,518,350 |
| 2015-07-09 | 2015-07-07 | 2.670 | 4,265,511 | -15,055 | 0.08% | 11,390,000 |
| 2015-07-08 | 2015-07-06 | 2.690 | 4,280,566 | -50,182 | 0.08% | 11,515,501 |
| 2015-07-07 | 2015-07-03 | 3.109 | 4,330,748 | -268,476 | 0.08% | 13,462,799 |
| 2015-07-06 | 2015-07-02 | 3.567 | 4,599,224 | +185,675 | 0.08% | 16,405,348 |
| 2015-07-03 | 2015-06-30 | 3.129 | 4,413,549 | -10,037 | 0.08% | 13,808,149 |
| 2015-07-02 | 2015-06-29 | 3.029 | 4,423,586 | +12,546 | 0.08% | 13,398,801 |
| 2015-06-29 | 2015-06-25 | 3.129 | 4,411,040 | +5,018 | 0.08% | 13,800,300 |
| 2015-06-26 | 2015-06-24 | 3.188 | 4,406,022 | +316,150 | 0.08% | 14,048,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 4,089,872 | +30,109 | 0.07% | 12,795,499 |
| 2015-06-23 | 2015-06-19 | 3.168 | 4,059,763 | +255,931 | 0.07% | 12,863,101 |
| 2015-06-22 | 2015-06-18 | 3.109 | 3,803,832 | +100,365 | 0.07% | 11,824,800 |
| 2015-06-19 | 2015-06-17 | 3.069 | 3,703,467 | +50,182 | 0.07% | 11,365,200 |
| 2015-06-18 | 2015-06-16 | 3.029 | 3,653,285 | +20,073 | 0.06% | 11,065,601 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,633,212 | -5,018 | 0.06% | 11,366,801 |
| 2015-06-16 | 2015-06-12 | 3.228 | 3,638,230 | -57,710 | 0.06% | 11,745,000 |
| 2015-06-15 | 2015-06-11 | 3.208 | 3,695,940 | -17,564 | 0.07% | 11,857,651 |
| 2015-06-12 | 2015-06-10 | 3.009 | 3,713,504 | +52,692 | 0.07% | 11,174,001 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,660,812 | +2,509 | 0.06% | 12,401,500 |
| 2015-06-10 | 2015-06-08 | 3.408 | 3,658,303 | +2,509 | 0.06% | 12,465,900 |
| 2015-06-08 | 2015-06-04 | 3.607 | 3,655,794 | -7,527 | 0.06% | 13,185,851 |
| 2015-06-05 | 2015-06-03 | 3.587 | 3,663,321 | -494,298 | 0.06% | 13,139,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 4,157,619 | -85,310 | 0.07% | 15,575,801 |
| 2015-06-03 | 2015-06-01 | 3.866 | 4,242,929 | +531,934 | 0.07% | 16,402,701 |
| 2015-06-02 | 2015-05-29 | 3.826 | 3,710,995 | +100,365 | 0.07% | 14,198,402 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,610,630 | +25,092 | 0.06% | 14,174,152 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,585,538 | +378,877 | 0.06% | 14,647,249 |
| 2015-05-28 | 2015-05-26 | 3.922 | 3,206,661 | -1,186,815 | 0.06% | 12,575,522 |
| 2015-05-27 | 2015-05-22 | 3.922 | 4,393,476 | -29,582 | 0.08% | 17,229,839 |
| 2015-05-26 | 2015-05-21 | 3.942 | 4,423,058 | +125,584 | 0.08% | 17,433,900 |
| 2015-05-22 | 2015-05-20 | 4.041 | 4,297,474 | -311,448 | 0.08% | 17,366,649 |
| 2015-05-21 | 2015-05-19 | 4.161 | 4,608,922 | +123,072 | 0.08% | 19,175,751 |
| 2015-05-20 | 2015-05-18 | 4.280 | 4,485,850 | +65,304 | 0.08% | 19,199,501 |
| 2015-05-19 | 2015-05-15 | 4.161 | 4,420,546 | +40,187 | 0.08% | 18,391,999 |
| 2015-05-18 | 2015-05-14 | 4.220 | 4,380,359 | +673,128 | 0.08% | 18,486,398 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,707,231 | +80,374 | 0.07% | 15,571,801 |
| 2015-05-14 | 2015-05-12 | 4.081 | 3,626,857 | -336,565 | 0.06% | 14,800,999 |
| 2015-05-13 | 2015-05-11 | 4.161 | 3,963,422 | +77,862 | 0.07% | 16,490,102 |
| 2015-05-12 | 2015-05-08 | 4.220 | 3,885,560 | +27,629 | 0.07% | 16,398,201 |
| 2015-05-11 | 2015-05-07 | 3.802 | 3,857,931 | -663,082 | 0.07% | 14,668,799 |
| 2015-05-08 | 2015-05-06 | 4.061 | 4,521,013 | -331,541 | 0.08% | 18,359,999 |
| 2015-05-07 | 2015-05-05 | 4.101 | 4,852,554 | -188,376 | 0.09% | 19,899,599 |
| 2015-05-06 | 2015-05-04 | 4.300 | 5,040,930 | +7,535 | 0.09% | 21,675,601 |
| 2015-05-05 | 2015-04-30 | 4.380 | 5,033,395 | -90,420 | 0.09% | 22,044,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 5,123,815 | -100,467 | 0.09% | 21,930,000 |
| 2015-04-30 | 2015-04-28 | 4.220 | 5,224,282 | +102,979 | 0.09% | 22,048,000 |
| 2015-04-29 | 2015-04-27 | 4.260 | 5,121,303 | +324,006 | 0.09% | 21,817,299 |
| 2015-04-28 | 2015-04-24 | 4.459 | 4,797,297 | +818,805 | 0.08% | 21,391,998 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,978,492 | +258,703 | 0.07% | 15,285,601 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,719,789 | -964,483 | 0.07% | 13,773,299 |
| 2015-04-23 | 2015-04-21 | 3.643 | 4,684,272 | +1,122,718 | 0.08% | 17,064,750 |
| 2015-04-22 | 2015-04-20 | 3.583 | 3,561,554 | +1,193,045 | 0.06% | 12,762,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,368,509 | +226,051 | 0.04% | 8,392,701 |
| 2015-04-20 | 2015-04-16 | 3.384 | 2,142,458 | -10,047 | 0.04% | 7,250,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 2,152,505 | +37,675 | 0.04% | 7,413,051 |
| 2015-04-16 | 2015-04-14 | 3.643 | 2,114,830 | +562,615 | 0.04% | 7,704,302 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,552,215 | +251,168 | 0.03% | 5,314,802 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,301,047 | +55,257 | 0.02% | 3,703,700 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,245,790 | +10,046 | 0.02% | 3,347,999 |
| 2015-04-09 | 2015-04-02 | 2.628 | 1,235,744 | +55,257 | 0.02% | 3,247,201 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,180,487 | +5,024 | 0.02% | 3,125,501 |
| 2015-04-02 | 2015-03-31 | 2.668 | 1,175,463 | -5,024 | 0.02% | 3,135,599 |
| 2015-04-01 | 2015-03-30 | 2.687 | 1,180,487 | -55,257 | 0.02% | 3,172,501 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,235,744 | +2,512 | 0.02% | 3,345,601 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,233,232 | -125,584 | 0.02% | 3,216,050 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,358,816 | -210,980 | 0.02% | 3,678,801 |
| 2015-03-26 | 2015-03-24 | 2.767 | 1,569,796 | +115,537 | 0.03% | 4,343,749 |
| 2015-03-25 | 2015-03-23 | 2.807 | 1,454,259 | -180,841 | 0.03% | 4,081,949 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,635,100 | -67,815 | 0.03% | 4,557,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 1,702,915 | +15,070 | 0.03% | 4,881,600 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,687,845 | +10,047 | 0.03% | 4,737,600 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,677,798 | +65,303 | 0.03% | 4,876,399 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,612,495 | +45,210 | 0.03% | 4,494,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,567,285 | +221,028 | 0.03% | 4,368,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,346,257 | -22,605 | 0.02% | 3,725,199 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,368,862 | -50,234 | 0.02% | 3,869,499 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,419,096 | +118,049 | 0.03% | 4,152,751 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,301,047 | +75,350 | 0.02% | 3,910,900 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,225,697 | +85,397 | 0.02% | 3,367,200 |
| 2015-03-06 | 2015-03-04 | 2.707 | 1,140,300 | +17,582 | 0.02% | 3,087,200 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,122,718 | +55,257 | 0.02% | 3,061,949 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,067,461 | +140,653 | 0.02% | 2,868,749 |
| 2015-03-03 | 2015-02-27 | 2.648 | 926,808 | -72,838 | 0.02% | 2,453,851 |
| 2015-03-02 | 2015-02-26 | 2.747 | 999,646 | +92,932 | 0.02% | 2,746,199 |
| 2015-02-27 | 2015-02-25 | 2.548 | 906,714 | -25,117 | 0.02% | 2,310,399 |
| 2015-02-24 | 2015-02-18 | 2.648 | 931,831 | +25,117 | 0.02% | 2,467,150 |
| 2015-02-23 | 2015-02-16 | 2.528 | 906,714 | -92,932 | 0.02% | 2,292,349 |
| 2015-02-16 | 2015-02-12 | 2.508 | 999,646 | -25,117 | 0.02% | 2,507,399 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,024,763 | -25,117 | 0.02% | 2,590,800 |
| 2015-02-12 | 2015-02-10 | 2.568 | 1,049,880 | +42,699 | 0.02% | 2,696,101 |
| 2015-02-10 | 2015-02-06 | 2.608 | 1,007,181 | +40,187 | 0.02% | 2,626,549 |
| 2015-02-06 | 2015-02-04 | 2.588 | 966,994 | +5,023 | 0.02% | 2,502,499 |
| 2015-02-05 | 2015-02-03 | 2.588 | 961,971 | -2,512 | 0.02% | 2,489,500 |
| 2015-02-04 | 2015-02-02 | 2.608 | 964,483 | -2,511,674 | 0.02% | 2,515,200 |
| 2015-02-02 | 2015-01-29 | 2.687 | 3,476,157 | +50,234 | 0.06% | 9,342,000 |
| 2015-01-30 | 2015-01-28 | 2.747 | 3,425,923 | -577,685 | 0.06% | 9,411,599 |
| 2015-01-29 | 2015-01-27 | 2.707 | 4,003,608 | +703,268 | 0.07% | 10,839,199 |
| 2015-01-28 | 2015-01-26 | 2.847 | 3,300,340 | +17,582 | 0.06% | 9,395,101 |
| 2015-01-27 | 2015-01-23 | 2.528 | 3,282,758 | -2,082,178 | 0.06% | 8,299,450 |
| 2015-01-26 | 2015-01-22 | 2.528 | 5,364,936 | -110,513 | 0.09% | 13,563,601 |
| 2015-01-23 | 2015-01-21 | 2.568 | 5,475,449 | -5,024 | 0.10% | 14,060,999 |
| 2015-01-21 | 2015-01-19 | 2.508 | 5,480,473 | -248,655 | 0.10% | 13,746,601 |
| 2015-01-20 | 2015-01-16 | 2.628 | 5,729,128 | +266,237 | 0.10% | 15,054,599 |
| 2015-01-19 | 2015-01-15 | 2.668 | 5,462,891 | +10,047 | 0.10% | 14,572,500 |
| 2015-01-16 | 2015-01-14 | 2.628 | 5,452,844 | -50,234 | 0.10% | 14,328,599 |
| 2015-01-13 | 2015-01-09 | 2.807 | 5,503,078 | -10,046 | 0.10% | 15,446,551 |
| 2015-01-12 | 2015-01-08 | 2.727 | 5,513,124 | +7,535 | 0.10% | 15,035,749 |
| 2015-01-06 | 2015-01-02 | 2.986 | 5,505,589 | +70,326 | 0.10% | 16,439,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 5,435,263 | -22,605 | 0.10% | 16,230,001 |
| 2014-12-30 | 2014-12-24 | 2.648 | 5,457,868 | +50,234 | 0.10% | 14,450,451 |
| 2014-12-29 | 2014-12-22 | 2.608 | 5,407,634 | -7,535 | 0.10% | 14,102,150 |
| 2014-12-23 | 2014-12-19 | 2.488 | 5,415,169 | +5,023 | 0.10% | 13,475,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 5,410,146 | +2,512 | 0.10% | 12,708,600 |
| 2014-12-18 | 2014-12-16 | 2.588 | 5,407,634 | +10,047 | 0.10% | 13,994,500 |
| 2014-12-16 | 2014-12-12 | 2.608 | 5,397,587 | -52,746 | 0.10% | 14,075,949 |
| 2014-12-15 | 2014-12-11 | 2.548 | 5,450,333 | +12,559 | 0.10% | 13,888,001 |
| 2014-12-11 | 2014-12-09 | 2.787 | 5,437,774 | -65,304 | 0.10% | 15,154,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 5,503,078 | +15,070 | 0.10% | 15,665,651 |
| 2014-12-09 | 2014-12-05 | 3.006 | 5,488,008 | +17,582 | 0.10% | 16,496,751 |
| 2014-12-03 | 2014-12-01 | 3.086 | 5,470,426 | -25,117 | 0.10% | 16,879,500 |
| 2014-12-02 | 2014-11-28 | 3.086 | 5,495,543 | -50,233 | 0.10% | 16,957,001 |
| 2014-12-01 | 2014-11-27 | 3.165 | 5,545,776 | -110,514 | 0.10% | 17,553,599 |
| 2014-11-28 | 2014-11-26 | 3.205 | 5,656,290 | -1,047,368 | 0.10% | 18,128,600 |
| 2014-11-27 | 2014-11-25 | 3.444 | 6,703,658 | +733,409 | 0.12% | 23,086,850 |
| 2014-11-26 | 2014-11-24 | 3.424 | 5,970,249 | -62,792 | 0.11% | 20,442,200 |
| 2014-11-25 | 2014-11-21 | 3.265 | 6,033,041 | +135,630 | 0.11% | 19,696,400 |
| 2014-11-24 | 2014-11-20 | 3.125 | 5,897,411 | -105,490 | 0.10% | 18,431,801 |
| 2014-11-21 | 2014-11-19 | 3.046 | 6,002,901 | +5,023 | 0.11% | 18,283,500 |
| 2014-11-20 | 2014-11-18 | 3.066 | 5,997,878 | +50,234 | 0.11% | 18,387,601 |
| 2014-11-19 | 2014-11-17 | 3.105 | 5,947,644 | -47,722 | 0.10% | 18,470,400 |
| 2014-11-18 | 2014-11-14 | 3.205 | 5,995,366 | +17,582 | 0.11% | 19,215,350 |
| 2014-11-17 | 2014-11-13 | 3.245 | 5,977,784 | +326,517 | 0.11% | 19,397,000 |
| 2014-11-14 | 2014-11-12 | 3.026 | 5,651,267 | -7,535 | 0.10% | 17,100,001 |
| 2014-11-13 | 2014-11-11 | 3.026 | 5,658,802 | +17,582 | 0.10% | 17,122,801 |
| 2014-11-12 | 2014-11-10 | 3.066 | 5,641,220 | +102,979 | 0.10% | 17,294,201 |
| 2014-11-11 | 2014-11-07 | 3.145 | 5,538,241 | -30,140 | 0.10% | 17,419,499 |
| 2014-11-10 | 2014-11-06 | 3.145 | 5,568,381 | -437,032 | 0.10% | 17,514,299 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,005,413 | -95,443 | 0.11% | 19,128,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,100,856 | +507,358 | 0.11% | 19,796,349 |
| 2014-11-05 | 2014-11-03 | 3.165 | 5,593,498 | -713,315 | 0.10% | 17,704,650 |
| 2014-11-04 | 2014-10-31 | 3.265 | 6,306,813 | +547,544 | 0.11% | 20,590,199 |
| 2014-11-03 | 2014-10-30 | 3.384 | 5,759,269 | +3,350,574 | 0.10% | 19,490,502 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,408,695 | +195,910 | 0.04% | 8,007,649 |
| 2014-10-30 | 2014-10-28 | 3.225 | 2,212,785 | +994,623 | 0.04% | 7,136,101 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,218,162 | -50,233 | 0.02% | 3,559,900 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,268,395 | +53,604 | 0.02% | 3,782,346 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,214,791 | +5,030 | 0.02% | 3,574,199 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,209,761 | -25,151 | 0.02% | 3,559,400 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,234,912 | -7,545 | 0.02% | 3,756,150 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,242,457 | +20,120 | 0.02% | 3,779,099 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,222,337 | -5,030 | 0.02% | 3,766,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,227,367 | +2,515 | 0.02% | 3,660,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,224,852 | +15,091 | 0.02% | 3,701,201 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,209,761 | -467,808 | 0.02% | 3,775,850 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,677,569 | -7,545 | 0.03% | 5,469,400 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,685,114 | +503,019 | 0.03% | 5,292,999 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,182,095 | -80,483 | 0.02% | 3,854,000 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,262,578 | -60,362 | 0.02% | 3,815,200 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,322,940 | -130,785 | 0.02% | 2,945,599 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,453,725 | +45,271 | 0.03% | 3,323,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,408,454 | +266,600 | 0.02% | 3,136,001 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,141,854 | -1,574,450 | 0.02% | 3,064,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 2,716,304 | -1,961,774 | 0.05% | 9,720,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 4,678,078 | +960,766 | 0.08% | 26,504,998 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,717,312 | -12,575 | 0.07% | 17,736,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 3,729,887 | -128,270 | 0.07% | 14,459,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 3,858,157 | -792,255 | 0.07% | 14,649,700 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,650,412 | +475,353 | 0.08% | 17,195,699 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,175,059 | +171,026 | 0.07% | 15,935,999 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,004,033 | -40,241 | 0.07% | 14,168,801 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,044,274 | +55,332 | 0.07% | 14,713,199 |
| 2014-09-15 | 2014-09-11 | 3.479 | 3,988,942 | +67,907 | 0.07% | 13,877,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 3,921,035 | -135,815 | 0.07% | 11,068,901 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,056,850 | +42,757 | 0.07% | 11,855,551 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,014,093 | -2,417,007 | 0.07% | 10,773,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 6,431,100 | -1,878,777 | 0.11% | 15,725,549 |
| 2014-09-05 | 2014-09-03 | 2.366 | 8,309,877 | +138,330 | 0.15% | 19,658,800 |
| 2014-09-04 | 2014-09-02 | 2.147 | 8,171,547 | -1,164,489 | 0.14% | 17,544,601 |
| 2014-09-03 | 2014-09-01 | 2.008 | 9,336,036 | +42,757 | 0.16% | 18,745,600 |
| 2014-09-02 | 2014-08-29 | 2.028 | 9,293,279 | +1,649,903 | 0.16% | 18,844,499 |
| 2014-09-01 | 2014-08-28 | 1.928 | 7,643,376 | +165,996 | 0.13% | 14,739,149 |
| 2014-08-29 | 2014-08-27 | 1.829 | 7,477,380 | +284,206 | 0.13% | 13,675,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 7,193,174 | -221,329 | 0.13% | 13,727,999 |
| 2014-08-27 | 2014-08-25 | 1.749 | 7,414,503 | +2,203,224 | 0.13% | 12,971,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 5,211,279 | -352,113 | 0.09% | 8,598,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 5,563,392 | +608,653 | 0.10% | 9,069,200 |
| 2014-08-22 | 2014-08-20 | 1.610 | 4,954,739 | +621,229 | 0.09% | 7,978,500 |
| 2014-08-21 | 2014-08-19 | 1.491 | 4,333,510 | +10,060 | 0.08% | 6,461,250 |
| 2014-08-14 | 2014-08-12 | 1.451 | 4,323,450 | +5,030 | 0.08% | 6,274,350 |
| 2014-08-06 | 2014-08-04 | 1.471 | 4,318,420 | -241,449 | 0.08% | 6,352,900 |
| 2014-08-01 | 2014-07-30 | 1.471 | 4,559,869 | -7,545 | 0.08% | 6,708,100 |
| 2014-07-29 | 2014-07-25 | 1.431 | 4,567,414 | +251,509 | 0.08% | 6,537,600 |
| 2014-07-22 | 2014-07-18 | 1.411 | 4,315,905 | -130,785 | 0.08% | 6,091,801 |
| 2014-07-18 | 2014-07-16 | 1.451 | 4,446,690 | -50,301 | 0.08% | 6,453,201 |
| 2014-07-15 | 2014-07-11 | 1.431 | 4,496,991 | +35,211 | 0.08% | 6,436,799 |
| 2014-07-14 | 2014-07-10 | 1.491 | 4,461,780 | +20,121 | 0.08% | 6,652,500 |
| 2014-07-11 | 2014-07-09 | 1.451 | 4,441,659 | -80,483 | 0.08% | 6,445,899 |
| 2014-07-10 | 2014-07-08 | 1.471 | 4,522,142 | +30,181 | 0.08% | 6,652,599 |
| 2014-07-09 | 2014-07-07 | 1.471 | 4,491,961 | +50,302 | 0.08% | 6,608,200 |
| 2014-07-07 | 2014-07-03 | 1.531 | 4,441,659 | -35,212 | 0.08% | 6,799,099 |
| 2014-07-04 | 2014-07-02 | 1.451 | 4,476,871 | +27,666 | 0.08% | 6,497,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 4,449,205 | -40,241 | 0.08% | 6,191,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 4,489,446 | +65,392 | 0.08% | 6,336,750 |
| 2014-06-27 | 2014-06-25 | 1.372 | 4,424,054 | -754,528 | 0.08% | 6,068,550 |
| 2014-06-25 | 2014-06-23 | 1.372 | 5,178,582 | -206,238 | 0.09% | 7,103,549 |
| 2014-06-24 | 2014-06-20 | 1.392 | 5,384,820 | -50,302 | 0.09% | 7,493,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 5,435,122 | +20,121 | 0.10% | 7,671,550 |
| 2014-06-20 | 2014-06-18 | 1.332 | 5,415,001 | +181,086 | 0.10% | 7,212,549 |
| 2014-06-19 | 2014-06-17 | 1.292 | 5,233,915 | +1,061,371 | 0.09% | 6,763,251 |
| 2014-06-18 | 2014-06-16 | 1.511 | 4,172,544 | -236,419 | 0.07% | 6,304,200 |
| 2014-06-17 | 2014-06-13 | 1.451 | 4,408,963 | +432,596 | 0.08% | 6,398,450 |
| 2014-06-16 | 2014-06-12 | 1.431 | 3,976,367 | -93,058 | 0.07% | 5,691,601 |
| 2014-06-13 | 2014-06-11 | 1.332 | 4,069,425 | -80,483 | 0.07% | 5,420,300 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,149,908 | -70,423 | 0.07% | 5,362,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 4,220,331 | +110,664 | 0.07% | 5,285,700 |
| 2014-06-10 | 2014-06-06 | 1.272 | 4,109,667 | -100,604 | 0.07% | 5,228,800 |
| 2014-06-09 | 2014-06-05 | 1.233 | 4,210,271 | -25,151 | 0.07% | 5,189,401 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,235,422 | -754,528 | 0.07% | 5,220,401 |
| 2014-06-03 | 2014-05-29 | 1.213 | 4,989,950 | +804,830 | 0.09% | 6,051,200 |
| 2014-05-30 | 2014-05-28 | 1.213 | 4,185,120 | +1,398,394 | 0.07% | 5,075,200 |
| 2014-05-28 | 2014-05-26 | 1.113 | 2,786,726 | -226,359 | 0.05% | 3,102,400 |
| 2014-05-27 | 2014-05-23 | 1.127 | 3,013,085 | +1,257,548 | 0.05% | 3,396,330 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,755,537 | +205,626 | 0.03% | 2,013,546 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,549,911 | -75,852 | 0.03% | 1,839,000 |
| 2014-05-14 | 2014-05-12 | 0.920 | 1,625,763 | -50,568 | 0.03% | 1,494,975 |
| 2014-05-09 | 2014-05-07 | 0.929 | 1,676,331 | -758,521 | 0.03% | 1,558,050 |
| 2014-05-05 | 2014-04-30 | 0.959 | 2,434,852 | +252,840 | 0.04% | 2,335,275 |
| 2014-05-02 | 2014-04-29 | 0.949 | 2,182,012 | -505,681 | 0.04% | 2,071,200 |
| 2014-04-30 | 2014-04-28 | 0.949 | 2,687,693 | -1,011,361 | 0.05% | 2,551,200 |
| 2014-04-28 | 2014-04-24 | 0.989 | 3,699,054 | +970,907 | 0.06% | 3,657,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 2,728,147 | +505,681 | 0.05% | 2,859,350 |
| 2014-04-24 | 2014-04-22 | 0.949 | 2,222,466 | -505,681 | 0.04% | 2,109,600 |
| 2014-04-23 | 2014-04-17 | 0.949 | 2,728,147 | +505,681 | 0.05% | 2,589,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 2,222,466 | -910,226 | 0.04% | 2,087,625 |
| 2014-04-17 | 2014-04-15 | 0.920 | 3,132,692 | -10,113 | 0.05% | 2,880,675 |
| 2014-04-15 | 2014-04-11 | 0.969 | 3,142,805 | -50,568 | 0.06% | 3,045,350 |
| 2014-04-14 | 2014-04-10 | 1.009 | 3,193,373 | +101,136 | 0.06% | 3,220,650 |
| 2014-04-10 | 2014-04-08 | 0.939 | 3,092,237 | +283,181 | 0.05% | 2,904,625 |
| 2014-04-09 | 2014-04-07 | 0.939 | 2,809,056 | +1,132,725 | 0.05% | 2,638,625 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,676,331 | +720,595 | 0.03% | 1,690,650 |
| 2014-04-07 | 2014-04-03 | 1.028 | 955,736 | +50,568 | 0.02% | 982,800 |
| 2014-03-31 | 2014-03-27 | 0.811 | 905,168 | +242,726 | 0.02% | 733,900 |
| 2014-03-21 | 2014-03-19 | 0.860 | 662,442 | -505,680 | 0.02% | 569,850 |
| 2014-03-20 | 2014-03-18 | 0.781 | 1,168,122 | +45,511 | 0.03% | 912,450 |
| 2014-03-12 | 2014-03-10 | 0.791 | 1,122,611 | -25,284 | 0.03% | 888,000 |
| 2014-02-27 | 2014-02-25 | 0.811 | 1,147,895 | -50,568 | 0.03% | 930,700 |
| 2014-02-24 | 2014-02-20 | 0.860 | 1,198,463 | +505,680 | 0.03% | 1,030,950 |
| 2014-02-20 | 2014-02-18 | 0.860 | 692,783 | -101,136 | 0.02% | 595,950 |
| 2014-02-18 | 2014-02-14 | 0.850 | 793,919 | -134,005 | 0.02% | 675,100 |
| 2014-02-17 | 2014-02-13 | 0.860 | 927,924 | -50,568 | 0.02% | 798,225 |
| 2014-02-11 | 2014-02-07 | 0.781 | 978,492 | -505,681 | 0.02% | 764,325 |
| 2014-02-05 | 2014-01-30 | 0.801 | 1,484,173 | -252,840 | 0.03% | 1,188,675 |
| 2014-02-04 | 2014-01-28 | 0.811 | 1,737,013 | -505,681 | 0.04% | 1,408,350 |
| 2014-01-23 | 2014-01-21 | 0.811 | 2,242,694 | -328,692 | 0.05% | 1,818,350 |
| 2014-01-21 | 2014-01-17 | 0.751 | 2,571,386 | +134,005 | 0.06% | 1,932,300 |
| 2014-01-07 | 2014-01-03 | 0.811 | 2,437,381 | -50,568 | 0.06% | 1,976,200 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,487,949 | +126,420 | 0.06% | 2,066,400 |
| 2014-01-03 | 2013-12-31 | 0.811 | 2,361,529 | -303,408 | 0.05% | 1,914,700 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,664,937 | +429,828 | 0.06% | 2,160,700 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,235,109 | -935,509 | 0.05% | 1,900,600 |
| 2013-12-19 | 2013-12-17 | 0.781 | 3,170,618 | +50,568 | 0.07% | 2,476,650 |
| 2013-12-18 | 2013-12-16 | 0.781 | 3,120,050 | -75,852 | 0.07% | 2,437,150 |
| 2013-12-11 | 2013-12-09 | 0.791 | 3,195,902 | -202,272 | 0.07% | 2,528,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 3,398,174 | -101,136 | 0.08% | 2,688,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 3,499,310 | +353,976 | 0.08% | 2,698,800 |
| 2013-11-29 | 2013-11-27 | 0.712 | 3,145,334 | +25,284 | 0.07% | 2,239,200 |
| 2013-11-26 | 2013-11-22 | 0.692 | 3,120,050 | -394,431 | 0.07% | 2,159,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 3,514,481 | +202,273 | 0.08% | 2,224,000 |
| 2013-10-24 | 2013-10-22 | 0.554 | 3,312,208 | +50,568 | 0.08% | 1,834,000 |
| 2013-10-17 | 2013-10-15 | 0.573 | 3,261,640 | +50,568 | 0.07% | 1,870,500 |
| 2013-10-15 | 2013-10-10 | 0.573 | 3,211,072 | -151,704 | 0.07% | 1,841,500 |
| 2013-10-08 | 2013-10-04 | 0.583 | 3,362,776 | +151,704 | 0.08% | 1,961,750 |
| 2013-09-13 | 2013-09-11 | 0.564 | 3,211,072 | -25,284 | 0.07% | 1,809,750 |
| 2013-09-10 | 2013-09-06 | 0.524 | 3,236,356 | -151,704 | 0.07% | 1,696,000 |
| 2013-09-09 | 2013-09-05 | 0.514 | 3,388,060 | +151,704 | 0.08% | 1,742,000 |
| 2013-08-22 | 2013-08-20 | 0.603 | 3,236,356 | -75,852 | 0.07% | 1,952,000 |
| 2013-08-20 | 2013-08-16 | 0.603 | 3,312,208 | -25,284 | 0.08% | 1,997,750 |
| 2013-08-19 | 2013-08-15 | 0.613 | 3,337,492 | +40,454 | 0.08% | 2,046,000 |
| 2013-08-15 | 2013-08-12 | 0.643 | 3,297,038 | -12,642 | 0.08% | 2,119,000 |
| 2013-08-09 | 2013-08-07 | 0.653 | 3,309,680 | +63,210 | 0.08% | 2,159,850 |
| 2013-08-06 | 2013-08-02 | 0.603 | 3,246,470 | -25,284 | 0.07% | 1,958,100 |
| 2013-08-05 | 2013-08-01 | 0.603 | 3,271,754 | -45,511 | 0.07% | 1,973,350 |
| 2013-08-01 | 2013-07-30 | 0.653 | 3,317,265 | -30,341 | 0.08% | 2,164,800 |
| 2013-07-29 | 2013-07-25 | 0.633 | 3,347,606 | +561,306 | 0.08% | 2,118,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 2,786,300 | -55,625 | 0.06% | 1,735,650 |
| 2013-07-25 | 2013-07-23 | 0.791 | 2,841,925 | -159,290 | 0.06% | 2,248,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 3,001,215 | +88,494 | 0.07% | 2,670,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 2,912,721 | +7,586 | 0.07% | 2,678,400 |
| 2013-07-22 | 2013-07-18 | 0.880 | 2,905,135 | +32,869 | 0.07% | 2,556,525 |
| 2013-07-19 | 2013-07-17 | 0.880 | 2,872,266 | -515,794 | 0.07% | 2,527,600 |
| 2013-07-18 | 2013-07-16 | 0.850 | 3,388,060 | +824,259 | 0.08% | 2,881,000 |
| 2013-07-15 | 2013-07-11 | 0.791 | 2,563,801 | -25,284 | 0.06% | 2,028,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 2,589,085 | +25,284 | 0.06% | 2,048,000 |
| 2013-07-08 | 2013-07-04 | 0.771 | 2,563,801 | -40,454 | 0.06% | 1,977,300 |
| 2013-07-05 | 2013-07-03 | 0.781 | 2,604,255 | -176,989 | 0.06% | 2,034,250 |
| 2013-07-02 | 2013-06-27 | 0.781 | 2,781,244 | +278,125 | 0.06% | 2,172,500 |
| 2013-06-27 | 2013-06-25 | 0.761 | 2,503,119 | +10,113 | 0.06% | 1,905,750 |
| 2013-06-21 | 2013-06-19 | 0.811 | 2,493,006 | +20,228 | 0.06% | 2,021,300 |
| 2013-06-19 | 2013-06-17 | 0.811 | 2,472,778 | -20,228 | 0.06% | 2,004,900 |
| 2013-06-17 | 2013-06-13 | 0.821 | 2,493,006 | +111,250 | 0.06% | 2,045,950 |
| 2013-06-14 | 2013-06-11 | 0.880 | 2,381,756 | -25,284 | 0.05% | 2,095,950 |
| 2013-06-11 | 2013-06-07 | 0.791 | 2,407,040 | -7,585 | 0.05% | 1,904,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 2,414,625 | -30,341 | 0.05% | 1,981,625 |
| 2013-06-05 | 2013-06-03 | 0.811 | 2,444,966 | +25,284 | 0.06% | 1,982,350 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,419,682 | +252,840 | 0.06% | 1,842,225 |
| 2013-05-23 | 2013-05-21 | 0.708 | 2,166,842 | -12,453 | 0.05% | 1,533,785 |
| 2013-05-22 | 2013-05-20 | 0.678 | 2,179,295 | +381,440 | 0.05% | 1,478,325 |
| 2013-05-20 | 2013-05-15 | 0.678 | 1,797,855 | +152,576 | 0.04% | 1,219,575 |
| 2013-05-16 | 2013-05-14 | 0.659 | 1,645,279 | -185,634 | 0.04% | 1,083,725 |
| 2013-05-15 | 2013-05-13 | 0.600 | 1,830,913 | -50,858 | 0.04% | 1,098,000 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,881,771 | +890,027 | 0.04% | 1,036,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 991,744 | -76,288 | 0.02% | 516,750 |
| 2013-05-09 | 2013-05-07 | 0.454 | 1,068,032 | -1,525,761 | 0.02% | 485,100 |
| 2013-05-08 | 2013-05-06 | 0.435 | 2,593,793 | -915,456 | 0.06% | 1,127,100 |
| 2013-04-10 | 2013-04-08 | 0.399 | 3,509,249 | +101,717 | 0.08% | 1,400,700 |
| 2013-04-09 | 2013-04-05 | 0.389 | 3,407,532 | -76,288 | 0.08% | 1,326,600 |
| 2013-03-25 | 2013-03-21 | 0.454 | 3,483,820 | -198,349 | 0.08% | 1,582,350 |
| 2013-03-13 | 2013-03-11 | 0.413 | 3,682,169 | -20,343 | 0.08% | 1,520,400 |
| 2013-03-12 | 2013-03-08 | 0.468 | 3,702,512 | +71,202 | 0.08% | 1,732,640 |
| 2013-03-08 | 2013-03-06 | 0.470 | 3,631,310 | -50,859 | 0.08% | 1,706,460 |
| 2013-03-07 | 2013-03-05 | 0.480 | 3,682,169 | -152,576 | 0.08% | 1,766,560 |
| 2013-03-06 | 2013-03-04 | 0.474 | 3,834,745 | +25,429 | 0.09% | 1,817,140 |
| 2013-03-05 | 2013-03-01 | 0.448 | 3,809,316 | -109,346 | 0.09% | 1,707,720 |
| 2013-03-04 | 2013-02-28 | 0.454 | 3,918,662 | -356,011 | 0.09% | 1,779,855 |
| 2013-02-14 | 2013-02-07 | 0.391 | 4,274,673 | +162,748 | 0.10% | 1,672,595 |
| 2013-01-23 | 2013-01-21 | 0.429 | 4,111,925 | -175,462 | 0.09% | 1,762,530 |
| 2013-01-22 | 2013-01-18 | 0.437 | 4,287,387 | +73,745 | 0.10% | 1,871,460 |
| 2013-01-15 | 2013-01-11 | 0.427 | 4,213,642 | -381,440 | 0.10% | 1,797,845 |
| 2013-01-11 | 2013-01-09 | 0.450 | 4,595,082 | +228,864 | 0.10% | 2,069,015 |
| 2012-12-20 | 2012-12-18 | 0.448 | 4,366,218 | +1,347,755 | 0.10% | 1,957,380 |
| 2012-12-14 | 2012-12-12 | 0.452 | 3,018,463 | -345,839 | 0.07% | 1,365,050 |
| 2012-12-13 | 2012-12-11 | 0.450 | 3,364,302 | -142,404 | 0.08% | 1,514,835 |
| 2012-12-11 | 2012-12-07 | 0.385 | 3,506,706 | -111,890 | 0.09% | 1,351,420 |
| 2012-12-05 | 2012-12-03 | 0.319 | 3,618,596 | +1,373,185 | 0.09% | 1,152,630 |
| 2012-11-30 | 2012-11-28 | 0.303 | 2,245,411 | -762,880 | 0.06% | 679,910 |
| 2012-11-29 | 2012-11-27 | 0.232 | 3,008,291 | +254,293 | 0.08% | 697,970 |
| 2012-11-23 | 2012-11-21 | 0.230 | 2,753,998 | +91,546 | 0.07% | 633,555 |
| 2012-11-20 | 2012-11-16 | 0.214 | 2,662,452 | +183,091 | 0.07% | 570,615 |
| 2012-11-19 | 2012-11-15 | 0.189 | 2,479,361 | +183,091 | 0.06% | 468,000 |
| 2012-11-09 | 2012-11-07 | 0.236 | 2,296,270 | +50,859 | 0.06% | 541,800 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,245,411 | -25,809 | 0.06% | 375,375 |
| 2012-06-22 | 2012-06-20 | 0.179 | 2,271,220 | +424,407 | 0.06% | 406,180 |
| 2012-06-18 | 2012-06-14 | 0.181 | 1,846,813 | +262,360 | 0.05% | 333,870 |
| 2012-05-31 | 2012-05-29 | 0.185 | 1,584,453 | -102,886 | 0.04% | 292,600 |
| 2012-05-30 | 2012-05-28 | 0.185 | 1,687,339 | -257,217 | 0.04% | 311,600 |
| 2012-05-17 | 2012-05-15 | 0.192 | 1,944,556 | +33,439 | 0.05% | 374,220 |
| 2012-05-08 | 2012-05-04 | 0.191 | 1,911,117 | +51,443 | 0.05% | 364,070 |
| 2012-03-19 | 2012-03-15 | 0.220 | 1,859,674 | +82,309 | 0.05% | 408,495 |
| 2012-03-16 | 2012-03-14 | 0.224 | 1,777,365 | +102,887 | 0.05% | 397,325 |
| 2012-03-15 | 2012-03-13 | 0.239 | 1,674,478 | +136,324 | 0.04% | 400,365 |
| 2012-03-14 | 2012-03-12 | 0.243 | 1,538,154 | +33,438 | 0.04% | 373,750 |
| 2012-03-12 | 2012-03-08 | 0.245 | 1,504,716 | +205,773 | 0.04% | 368,550 |
| 2012-03-09 | 2012-03-07 | 0.243 | 1,298,943 | +210,918 | 0.03% | 315,625 |
| 2011-05-23 | 2011-05-19 | 0.505 | 1,088,025 | +126,036 | 0.04% | 549,900 |
| 2011-05-11 | 2011-05-06 | 0.535 | 961,989 | +51,443 | 0.04% | 514,250 |
| 2011-05-09 | 2011-05-05 | 0.544 | 910,546 | +79,737 | 0.04% | 495,600 |
| 2011-04-29 | 2011-04-27 | 0.622 | 830,809 | -51,443 | 0.03% | 516,800 |
| 2011-04-27 | 2011-04-21 | 0.632 | 882,252 | +51,443 | 0.03% | 557,375 |
| 2011-04-26 | 2011-04-20 | 0.641 | 830,809 | -444,984 | 0.03% | 532,950 |
| 2011-03-17 | 2011-03-15 | 0.484 | 1,275,793 | +293,227 | 0.05% | 617,520 |
| 2011-03-04 | 2011-03-02 | 0.515 | 982,566 | +118,319 | 0.04% | 506,150 |
| 2011-01-17 | 2011-01-13 | 0.622 | 864,247 | +15,433 | 0.03% | 537,600 |
| 2010-12-13 | 2010-12-09 | 0.690 | 848,814 | +77,165 | 0.03% | 585,750 |
| 2010-12-02 | 2010-11-30 | 0.671 | 771,649 | +180,051 | 0.03% | 517,500 |
| 2010-11-11 | 2010-11-09 | 0.797 | 591,598 | -51,443 | 0.02% | 471,500 |
| 2010-11-01 | 2010-10-28 | 0.855 | 643,041 | -25,722 | 0.02% | 550,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 668,763 | -51,443 | 0.03% | 533,000 |
| 2010-10-26 | 2010-10-22 | 0.778 | 720,206 | -1,517,576 | 0.03% | 560,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 2,237,782 | -257,217 | 0.09% | 2,044,500 |
| 2010-10-22 | 2010-10-20 | 0.923 | 2,494,999 | +246,928 | 0.10% | 2,303,750 |
| 2010-10-21 | 2010-10-19 | 0.914 | 2,248,071 | -257,216 | 0.09% | 2,053,900 |
| 2010-10-20 | 2010-10-18 | 0.914 | 2,505,287 | +257,216 | 0.10% | 2,288,900 |
| 2010-10-18 | 2010-10-14 | 0.914 | 2,248,071 | -257,216 | 0.09% | 2,053,900 |
| 2010-10-15 | 2010-10-13 | 0.865 | 2,505,287 | -514,433 | 0.10% | 2,167,150 |
| 2010-10-14 | 2010-10-12 | 0.748 | 3,019,720 | -51,443 | 0.12% | 2,259,950 |
| 2010-10-12 | 2010-10-08 | 0.700 | 3,071,163 | -102,887 | 0.12% | 2,149,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 3,174,050 | -411,546 | 0.12% | 2,221,200 |
| 2010-10-08 | 2010-10-06 | 0.680 | 3,585,596 | +2,572,164 | 0.14% | 2,439,500 |
| 2010-10-07 | 2010-10-05 | 0.622 | 1,013,432 | +257,216 | 0.04% | 630,400 |
| 2010-10-06 | 2010-10-04 | 0.612 | 756,216 | +514,433 | 0.03% | 463,050 |
| 2010-09-24 | 2010-09-21 | 0.622 | 241,783 | -205,773 | 0.01% | 150,400 |
| 2010-09-22 | 2010-09-20 | 0.583 | 447,556 | -2,057,731 | 0.02% | 261,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 2,505,287 | -25,722 | 0.10% | 1,509,700 |
| 2010-09-17 | 2010-09-15 | 0.641 | 2,531,009 | +2,057,731 | 0.10% | 1,623,600 |
| 2010-09-13 | 2010-09-09 | 0.603 | 473,278 | -51,443 | 0.02% | 285,200 |
| 2010-09-09 | 2010-09-07 | 0.622 | 524,721 | -900,258 | 0.02% | 326,400 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,424,979 | +900,258 | 0.06% | 900,250 |
| 2010-08-23 | 2010-08-19 | 0.661 | 524,721 | +51,443 | 0.02% | 346,800 |
| 2010-08-17 | 2010-08-13 | 0.680 | 473,278 | +25,722 | 0.02% | 322,000 |
| 2010-08-12 | 2010-08-10 | 0.719 | 447,556 | -154,330 | 0.02% | 321,900 |
| 2010-07-16 | 2010-07-14 | 0.661 | 601,886 | +154,330 | 0.02% | 397,800 |
| 2010-07-08 | 2010-07-06 | 0.671 | 447,556 | +51,443 | 0.02% | 300,150 |
| 2010-06-22 | 2010-06-18 | 0.768 | 396,113 | -102,887 | 0.02% | 304,150 |
| 2010-06-21 | 2010-06-17 | 0.778 | 499,000 | +25,722 | 0.02% | 388,000 |
| 2010-06-11 | 2010-06-09 | 0.836 | 473,278 | -2,057,731 | 0.02% | 395,600 |
| 2010-06-10 | 2010-06-08 | 0.855 | 2,531,009 | +257,216 | 0.10% | 2,164,800 |
| 2010-06-09 | 2010-06-07 | 0.836 | 2,273,793 | -257,216 | 0.09% | 1,900,600 |
| 2010-06-08 | 2010-06-04 | 0.836 | 2,531,009 | +1,543,298 | 0.10% | 2,115,600 |
| 2010-06-07 | 2010-06-03 | 0.904 | 987,711 | +504,144 | 0.04% | 892,800 |
| 2010-05-25 | 2010-05-20 | 0.778 | 483,567 | -77,165 | 0.02% | 376,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 560,732 | +15,433 | 0.02% | 588,600 |
| 2010-05-10 | 2010-05-06 | 1.089 | 545,299 | +10,289 | 0.02% | 593,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 535,010 | -1,286,082 | 0.02% | 634,400 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,821,092 | -257,216 | 0.07% | 2,230,200 |
| 2010-05-05 | 2010-05-03 | 1.264 | 2,078,308 | +334,381 | 0.08% | 2,626,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 1,743,927 | +154,330 | 0.07% | 2,237,400 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,589,597 | +1,028,865 | 0.06% | 1,915,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 560,732 | +257,217 | 0.02% | 675,800 |
| 2010-04-29 | 2010-04-27 | 1.186 | 303,515 | -1,286,082 | 0.01% | 359,900 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,589,597 | +1,286,082 | 0.06% | 1,915,800 |
| 2010-04-27 | 2010-04-23 | 1.225 | 303,515 | -25,722 | 0.01% | 371,700 |
| 2010-04-23 | 2010-04-21 | 1.225 | 329,237 | -1,131,752 | 0.01% | 403,200 |
| 2010-04-21 | 2010-04-19 | 1.225 | 1,460,989 | -411,546 | 0.06% | 1,789,200 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,872,535 | +514,433 | 0.07% | 2,366,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,358,102 | +1,028,865 | 0.05% | 1,663,200 |
| 2010-04-16 | 2010-04-14 | 1.205 | 329,237 | +15,433 | 0.01% | 396,800 |
| 2010-04-12 | 2010-04-08 | 1.244 | 313,804 | -514,433 | 0.01% | 390,400 |
| 2010-04-09 | 2010-04-07 | 1.302 | 828,237 | -493,855 | 0.03% | 1,078,700 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,322,092 | -257,216 | 0.06% | 1,747,600 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,579,308 | +1,286,081 | 0.07% | 2,026,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 293,227 | -1,028,865 | 0.01% | 359,100 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,322,092 | +36,010 | 0.06% | 1,721,900 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,286,082 | +226,351 | 0.05% | 1,750,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,059,731 | -226,351 | 0.04% | 1,297,800 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,286,082 | -257,216 | 0.05% | 1,425,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,543,298 | +257,216 | 0.06% | 1,680,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 1,286,082 | -565,876 | 0.05% | 1,212,500 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,851,958 | -259,788 | 0.08% | 1,836,000 |
| 2010-03-15 | 2010-03-11 | 0.836 | 2,111,746 | +514,432 | 0.09% | 1,765,150 |
| 2010-03-11 | 2010-03-09 | 0.855 | 1,597,314 | +1,543,299 | 0.07% | 1,366,200 |
| 2010-02-08 | 2010-02-04 | 0.807 | 54,015 | -1,283,510 | 0.00% | 43,575 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,337,525 | -462,989 | 0.06% | 1,131,000 |
| 2010-02-04 | 2010-02-02 | 0.787 | 1,800,514 | -725,351 | 0.08% | 1,417,500 |
| 2010-02-03 | 2010-02-01 | 0.797 | 2,525,865 | +411,547 | 0.11% | 2,013,100 |
| 2010-02-02 | 2010-01-29 | 0.797 | 2,114,318 | +2,062,875 | 0.09% | 1,685,100 |
| 2010-01-20 | 2010-01-18 | 0.748 | 51,443 | -1,440,412 | 0.00% | 38,500 |
| 2010-01-19 | 2010-01-15 | 0.768 | 1,491,855 | +154,330 | 0.06% | 1,145,500 |
| 2010-01-18 | 2010-01-14 | 0.758 | 1,337,525 | +257,216 | 0.06% | 1,014,000 |
| 2010-01-15 | 2010-01-13 | 0.748 | 1,080,309 | -514,432 | 0.05% | 808,500 |
| 2010-01-14 | 2010-01-12 | 0.778 | 1,594,741 | +257,216 | 0.07% | 1,240,000 |
| 2010-01-08 | 2010-01-06 | 0.807 | 1,337,525 | -257,216 | 0.06% | 1,079,000 |
| 2010-01-06 | 2010-01-04 | 0.778 | 1,594,741 | +257,216 | 0.07% | 1,240,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 1,337,525 | +1,286,082 | 0.06% | 1,014,000 |
| 2009-12-14 | 2009-12-10 | 0.748 | 51,443 | -925,979 | 0.00% | 38,500 |
| 2009-12-11 | 2009-12-09 | 0.768 | 977,422 | +411,546 | 0.04% | 750,500 |
| 2009-12-08 | 2009-12-04 | 0.768 | 565,876 | -925,979 | 0.02% | 434,500 |
| 2009-12-04 | 2009-12-02 | 0.807 | 1,491,855 | +411,546 | 0.06% | 1,203,500 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,080,309 | +1,028,866 | 0.05% | 829,500 |
| 2009-12-01 | 2009-11-27 | 0.719 | 51,443 | -514,433 | 0.00% | 37,000 |
| 2009-11-30 | 2009-11-26 | 0.797 | 565,876 | -1,028,865 | 0.02% | 451,000 |
| 2009-11-27 | 2009-11-25 | 0.846 | 1,594,741 | +128,608 | 0.07% | 1,348,500 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,466,133 | +115,747 | 0.06% | 1,254,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,350,386 | -257,216 | 0.06% | 1,273,125 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,607,602 | +12,861 | 0.07% | 1,281,250 |
| 2009-11-11 | 2009-11-09 | 0.729 | 1,594,741 | +514,432 | 0.07% | 1,162,500 |
| 2009-11-10 | 2009-11-06 | 0.680 | 1,080,309 | +514,433 | 0.05% | 735,000 |
| 2009-11-02 | 2009-10-29 | 0.680 | 565,876 | -1,028,865 | 0.02% | 385,000 |
| 2009-10-29 | 2009-10-27 | 0.710 | 1,594,741 | +257,216 | 0.07% | 1,131,500 |
| 2009-10-28 | 2009-10-23 | 0.729 | 1,337,525 | +257,216 | 0.06% | 975,000 |
| 2009-10-20 | 2009-10-16 | 0.729 | 1,080,309 | -411,546 | 0.05% | 787,500 |
| 2009-10-19 | 2009-10-15 | 0.739 | 1,491,855 | +411,546 | 0.06% | 1,102,000 |
| 2009-10-16 | 2009-10-14 | 0.719 | 1,080,309 | -411,546 | 0.05% | 777,000 |
| 2009-10-14 | 2009-10-12 | 0.739 | 1,491,855 | +51,443 | 0.06% | 1,102,000 |
| 2009-10-13 | 2009-10-09 | 0.719 | 1,440,412 | -154,329 | 0.06% | 1,036,000 |
| 2009-10-09 | 2009-10-07 | 0.729 | 1,594,741 | +257,216 | 0.07% | 1,162,500 |
| 2009-10-08 | 2009-10-06 | 0.758 | 1,337,525 | +257,216 | 0.06% | 1,014,000 |
| 2009-10-07 | 2009-10-05 | 0.739 | 1,080,309 | +257,217 | 0.05% | 798,000 |
| 2009-10-05 | 2009-09-30 | 0.748 | 823,092 | -514,433 | 0.03% | 616,000 |
| 2009-09-30 | 2009-09-28 | 0.768 | 1,337,525 | -257,216 | 0.06% | 1,027,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 1,594,741 | +411,546 | 0.07% | 1,302,000 |
| 2009-09-28 | 2009-09-24 | 0.768 | 1,183,195 | +617,319 | 0.05% | 908,500 |
| 2009-09-25 | 2009-09-23 | 0.807 | 565,876 | -514,433 | 0.02% | 456,500 |
| 2009-09-24 | 2009-09-22 | 0.826 | 1,080,309 | -257,216 | 0.05% | 892,500 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,337,525 | -360,103 | 0.06% | 1,079,000 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,697,628 | -154,330 | 0.07% | 1,584,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,851,958 | +257,217 | 0.08% | 1,728,000 |
| 2009-09-14 | 2009-09-10 | 0.836 | 1,594,741 | -257,217 | 0.07% | 1,333,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 1,851,958 | +668,763 | 0.08% | 1,530,000 |
| 2009-09-09 | 2009-09-07 | 0.768 | 1,183,195 | -411,546 | 0.05% | 908,500 |
| 2009-09-07 | 2009-09-03 | 0.787 | 1,594,741 | +514,432 | 0.07% | 1,255,500 |
| 2009-09-04 | 2009-09-02 | 0.739 | 1,080,309 | -257,216 | 0.05% | 798,000 |
| 2009-09-03 | 2009-09-01 | 0.739 | 1,337,525 | -257,216 | 0.06% | 988,000 |
| 2009-09-02 | 2009-08-31 | 0.748 | 1,594,741 | -424,407 | 0.07% | 1,193,500 |
| 2009-09-01 | 2009-08-28 | 0.797 | 2,019,148 | +102,886 | 0.08% | 1,609,250 |
| 2009-08-31 | 2009-08-27 | 0.807 | 1,916,262 | +154,330 | 0.08% | 1,545,875 |
| 2009-08-28 | 2009-08-26 | 0.816 | 1,761,932 | +1,054,587 | 0.07% | 1,438,500 |
| 2009-08-27 | 2009-08-25 | 0.855 | 707,345 | +643,041 | 0.03% | 605,000 |
| 2009-08-19 | 2009-08-17 | 0.729 | 64,304 | -102,887 | 0.00% | 46,875 |
| 2009-08-18 | 2009-08-14 | 0.787 | 167,191 | -102,886 | 0.01% | 131,625 |
| 2009-08-12 | 2009-08-10 | 0.836 | 270,077 | -514,433 | 0.01% | 225,750 |
| 2009-08-11 | 2009-08-07 | 0.846 | 784,510 | +205,773 | 0.03% | 663,375 |
| 2009-08-10 | 2009-08-06 | 0.836 | 578,737 | -771,649 | 0.02% | 483,750 |
| 2009-08-07 | 2009-08-05 | 0.816 | 1,350,386 | -771,649 | 0.06% | 1,102,500 |
| 2009-08-06 | 2009-08-04 | 0.875 | 2,122,035 | +257,216 | 0.09% | 1,856,250 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,864,819 | -77,164 | 0.08% | 1,721,875 |
| 2009-08-03 | 2009-07-30 | 0.865 | 1,941,983 | -102,887 | 0.08% | 1,679,875 |
| 2009-07-31 | 2009-07-29 | 0.865 | 2,044,870 | -154,330 | 0.09% | 1,768,875 |
| 2009-07-30 | 2009-07-28 | 0.904 | 2,199,200 | +257,217 | 0.09% | 1,987,875 |
| 2009-07-29 | 2009-07-27 | 0.914 | 1,941,983 | -51,444 | 0.08% | 1,774,250 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,993,427 | +205,773 | 0.08% | 1,801,875 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,787,654 | -77,165 | 0.07% | 1,702,750 |
| 2009-07-24 | 2009-07-22 | 0.816 | 1,864,819 | +205,774 | 0.08% | 1,522,500 |
| 2009-07-23 | 2009-07-21 | 0.768 | 1,659,045 | +462,989 | 0.07% | 1,273,875 |
| 2009-07-21 | 2009-07-17 | 0.778 | 1,196,056 | -462,989 | 0.05% | 930,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,659,045 | +1,543,298 | 0.07% | 1,322,250 |
| 2009-07-15 | 2009-07-13 | 0.787 | 115,747 | -1,028,866 | 0.00% | 91,125 |
| 2009-07-14 | 2009-07-10 | 0.865 | 1,144,613 | -257,216 | 0.05% | 990,125 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,401,829 | +102,886 | 0.06% | 1,212,625 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,298,943 | +257,217 | 0.05% | 1,111,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,041,726 | -336,954 | 0.04% | 941,625 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,378,680 | +1,365,819 | 0.06% | 1,232,800 |
| 2009-06-25 | 2009-06-23 | 1.264 | 12,861 | -136,324 | 0.00% | 16,250 |
| 2009-06-24 | 2009-06-22 | 1.322 | 149,185 | -262,361 | 0.01% | 197,199 |
| 2009-06-23 | 2009-06-19 | 1.322 | 411,546 | -51,443 | 0.03% | 544,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 462,989 | -87,454 | 0.03% | 620,999 |
| 2009-06-19 | 2009-06-17 | 1.264 | 550,443 | +138,897 | 0.03% | 695,500 |
| 2009-06-11 | 2009-06-09 | 0.972 | 411,546 | +10,288 | 0.03% | 400,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 401,258 | -308,659 | 0.03% | 444,601 |
| 2009-05-21 | 2009-05-19 | 0.710 | 709,917 | -223,778 | 0.05% | 503,700 |
| 2009-05-15 | 2009-05-13 | 0.690 | 933,695 | +69,448 | 0.07% | 644,325 |
| 2009-05-13 | 2009-05-11 | 0.593 | 864,247 | -154,330 | 0.06% | 512,400 |
| 2009-04-27 | 2009-04-23 | 0.373 | 1,018,577 | -51,443 | 0.08% | 380,160 |
| 2008-09-23 | 2008-09-19 | 0.255 | 1,070,020 | -200,629 | 0.08% | 272,480 |
| 2008-09-18 | 2008-09-16 | 0.253 | 1,270,649 | -151,757 | 0.09% | 321,100 |
| 2008-09-12 | 2008-09-10 | 0.311 | 1,422,406 | -25,722 | 0.10% | 442,400 |
| 2008-09-08 | 2008-09-04 | 0.330 | 1,448,128 | -38,582 | 0.11% | 478,550 |
| 2008-09-01 | 2008-08-28 | 0.387 | 1,486,710 | -41,155 | 0.11% | 575,110 |
| 2008-08-29 | 2008-08-27 | 0.385 | 1,527,865 | +15,433 | 0.11% | 588,060 |
| 2008-08-14 | 2008-08-12 | 0.406 | 1,512,432 | +66,876 | 0.11% | 614,460 |
| 2008-07-14 | 2008-07-10 | 0.554 | 1,445,556 | +169,763 | 0.12% | 800,850 |
| 2008-07-04 | 2008-07-02 | 0.564 | 1,275,793 | -514,433 | 0.10% | 719,200 |
| 2008-05-26 | 2008-05-22 | 0.739 | 1,790,226 | +154,330 | 0.15% | 1,322,400 |
| 2008-04-08 | 2008-04-03 | 0.671 | 1,635,896 | -51,443 | 0.13% | 1,097,100 |
| 2008-04-01 | 2008-03-28 | 0.690 | 1,687,339 | +56,587 | 0.14% | 1,164,400 |
| 2008-03-18 | 2008-03-14 | 0.797 | 1,630,752 | -36,010 | 0.13% | 1,299,700 |
| 2008-03-17 | 2008-03-13 | 0.816 | 1,666,762 | +411,546 | 0.14% | 1,360,800 |
| 2008-03-14 | 2008-03-12 | 0.836 | 1,255,216 | -64,304 | 0.10% | 1,049,200 |
| 2008-03-13 | 2008-03-11 | 0.826 | 1,319,520 | +385,825 | 0.11% | 1,090,125 |
| 2008-03-12 | 2008-03-10 | 0.865 | 933,695 | -92,598 | 0.08% | 807,675 |
| 2008-03-10 | 2008-03-06 | 0.923 | 1,026,293 | +36,010 | 0.08% | 947,625 |
| 2008-03-04 | 2008-02-29 | 0.962 | 990,283 | -149,185 | 0.08% | 952,875 |
| 2008-02-29 | 2008-02-27 | 0.933 | 1,139,468 | +185,195 | 0.09% | 1,063,200 |
| 2008-02-28 | 2008-02-26 | 0.923 | 954,273 | +15,433 | 0.08% | 881,125 |
| 2008-02-26 | 2008-02-22 | 0.933 | 938,840 | +154,330 | 0.08% | 876,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 784,510 | +195,485 | 0.06% | 663,375 |
| 2008-02-20 | 2008-02-18 | 0.884 | 589,025 | +74,592 | 0.05% | 520,975 |
| 2008-02-18 | 2008-02-14 | 514,433 | +514,433 | 0.04% | ||
| 2007-10-29 | 2007-10-25 | 0 | -25,722 | |||
| 2007-06-26 | 2007-06-22 | 25,722 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy