History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 -10,000
2021-01-12 2021-01-08 0.420 10,000 -100,000 0.00% 4,200
2021-01-07 2021-01-05 0.440 110,000 +100,000 0.00% 48,400
2020-12-28 2020-12-22 0.460 10,000 -120,000 0.00% 4,600
2020-12-23 2020-12-21 0.445 130,000 +26,000 0.00% 57,850
2020-12-22 2020-12-18 0.470 104,000 +94,000 0.00% 48,880
2020-12-17 2020-12-15 0.480 10,000 -80,000 0.00% 4,800
2020-12-11 2020-12-09 0.560 90,000 -30,000 0.00% 50,400
2020-12-09 2020-12-07 0.560 120,000 +30,000 0.00% 67,200
2020-11-30 2020-11-26 0.630 90,000 +80,000 0.00% 56,700
2020-11-27 2020-11-25 0.670 10,000 -62,000 0.00% 6,700
2020-11-26 2020-11-24 0.640 72,000 +62,000 0.00% 46,080
2020-11-20 2020-11-18 0.630 10,000 -122,000 0.00% 6,300
2020-11-19 2020-11-17 0.680 132,000 +122,000 0.00% 89,760
2020-11-17 2020-11-13 0.620 10,000 -138,000 0.00% 6,200
2020-11-13 2020-11-11 0.600 148,000 +138,000 0.00% 88,800
2020-11-12 2020-11-10 0.590 10,000 -60,000 0.00% 5,900
2020-11-11 2020-11-09 0.600 70,000 +60,000 0.00% 42,000
2020-11-02 2020-10-29 0.680 10,000 -38,000 0.00% 6,800
2020-10-30 2020-10-28 0.710 48,000 -235,000 0.00% 34,080
2020-10-29 2020-10-27 0.710 283,000 -142,000 0.01% 200,930
2020-10-28 2020-10-23 0.550 425,000 -268,000 0.01% 233,750
2020-10-27 2020-10-22 0.430 693,000 +100,000 0.01% 297,990
2020-10-23 2020-10-21 0.370 593,000 +224,000 0.01% 219,410
2020-10-22 2020-10-20 0.305 369,000 +124,000 0.01% 112,545
2018-10-15 2018-10-11 1.070 245,000 -88,000 0.00% 262,150
2018-10-11 2018-10-09 1.090 333,000 +88,000 0.01% 362,970
2018-10-10 2018-10-08 1.070 245,000 -108,000 0.00% 262,150
2018-10-09 2018-10-05 1.070 353,000 +108,000 0.01% 377,710
2017-12-29 2017-12-27 1.390 245,000 -25,000 0.00% 340,550
2017-07-24 2017-07-20 1.360 270,000 -25,000 0.00% 367,200
2017-07-21 2017-07-19 1.380 295,000 -15,000 0.01% 407,100
2017-03-07 2017-03-03 1.910 310,000 -125,000 0.01% 592,100
2017-02-17 2017-02-15 2.000 435,000 -500,000 0.01% 870,000
2017-02-16 2017-02-14 1.970 935,000 +500,000 0.02% 1,841,950
2016-12-15 2016-12-13 1.860 435,000 -20,000 0.01% 809,100
2016-12-14 2016-12-12 1.830 455,000 -6,000 0.01% 832,650
2016-12-12 2016-12-08 1.910 461,000 -8,000 0.01% 880,510
2016-12-09 2016-12-07 1.930 469,000 -4,000 0.01% 905,170
2016-12-08 2016-12-06 1.920 473,000 +38,000 0.01% 908,160
2016-12-07 2016-12-05 1.930 435,000 -38,000 0.01% 839,550
2016-12-05 2016-12-01 1.920 473,000 -4,000 0.01% 908,160
2016-12-02 2016-11-30 1.900 477,000 +20,000 0.01% 906,300
2016-12-01 2016-11-29 1.910 457,000 -18,000 0.01% 872,870
2016-11-16 2016-11-14 1.980 475,000 -20,000 0.01% 940,500
2016-11-14 2016-11-10 2.070 495,000 -60,000 0.01% 1,024,650
2016-11-10 2016-11-08 2.220 555,000 -10,000 0.01% 1,232,100
2016-11-09 2016-11-07 2.250 565,000 +40,000 0.01% 1,271,250
2016-11-08 2016-11-04 2.280 525,000 -30,000 0.01% 1,197,000
2016-11-07 2016-11-03 2.250 555,000 +60,000 0.01% 1,248,750
2016-11-04 2016-11-02 2.270 495,000 +10,000 0.01% 1,123,650
2016-11-02 2016-10-31 2.270 485,000 -40,000 0.01% 1,100,950
2016-11-01 2016-10-28 2.230 525,000 -10,000 0.01% 1,170,750
2016-10-11 2016-10-06 2.260 535,000 +50,000 0.01% 1,209,100
2016-10-04 2016-09-30 2.170 485,000 -40,000 0.01% 1,052,450
2016-10-03 2016-09-29 2.160 525,000 +10,000 0.01% 1,134,000
2016-09-30 2016-09-28 2.160 515,000 +20,000 0.01% 1,112,400
2016-09-23 2016-09-21 2.240 495,000 +30,000 0.01% 1,108,800
2016-09-21 2016-09-19 2.250 465,000 -60,000 0.01% 1,046,250
2016-09-19 2016-09-14 2.310 525,000 +12,000 0.01% 1,212,750
2016-09-15 2016-09-13 2.370 513,000 -20,000 0.01% 1,215,810
2016-09-14 2016-09-12 2.360 533,000 -22,000 0.01% 1,257,880
2016-09-12 2016-09-08 2.410 555,000 -30,000 0.01% 1,337,550
2016-09-08 2016-09-06 2.420 585,000 +10,000 0.01% 1,415,700
2016-09-07 2016-09-05 2.420 575,000 +28,000 0.01% 1,391,500
2016-09-05 2016-09-01 2.490 547,000 +32,000 0.01% 1,362,030
2016-08-30 2016-08-26 2.290 515,000 -30,000 0.01% 1,179,350
2016-08-29 2016-08-25 2.270 545,000 +10,000 0.01% 1,237,150
2016-08-19 2016-08-17 2.350 535,000 -42,000 0.01% 1,257,250
2016-08-18 2016-08-16 2.310 577,000 +30,000 0.01% 1,332,870
2016-08-17 2016-08-15 2.340 547,000 -8,000 0.01% 1,279,980
2016-08-16 2016-08-12 2.340 555,000 -6,000 0.01% 1,298,700
2016-08-15 2016-08-11 2.370 561,000 +20,000 0.01% 1,329,570
2016-08-12 2016-08-10 2.380 541,000 +6,000 0.01% 1,287,580
2016-08-11 2016-08-09 2.390 535,000 -56,000 0.01% 1,278,650
2016-08-10 2016-08-08 2.350 591,000 +56,000 0.01% 1,388,850
2016-08-09 2016-08-05 2.400 535,000 -10,000 0.01% 1,284,000
2016-08-08 2016-08-04 2.390 545,000 +10,000 0.01% 1,302,550
2016-08-05 2016-08-03 2.390 535,000 -30,000 0.01% 1,278,650
2016-07-28 2016-07-26 2.370 565,000 +10,000 0.01% 1,339,050
2016-07-27 2016-07-25 2.390 555,000 -30,000 0.01% 1,326,450
2016-07-25 2016-07-21 2.390 585,000 -10,000 0.01% 1,398,150
2016-07-22 2016-07-20 2.420 595,000 +62,000 0.01% 1,439,900
2016-07-21 2016-07-19 2.440 533,000 +8,000 0.01% 1,300,520
2016-07-20 2016-07-18 2.450 525,000 +30,000 0.01% 1,286,250
2016-07-19 2016-07-15 2.400 495,000 -4,000 0.01% 1,188,000
2016-07-18 2016-07-14 2.350 499,000 -6,000 0.01% 1,172,650
2016-07-14 2016-07-12 2.330 505,000 +40,000 0.01% 1,176,650
2016-07-11 2016-07-07 2.370 465,000 -20,000 0.01% 1,102,050
2016-07-08 2016-07-06 2.330 485,000 -10,000 0.01% 1,130,050
2016-07-06 2016-07-04 2.460 495,000 +10,000 0.01% 1,217,700
2016-06-30 2016-06-28 2.500 485,000 -90,000 0.01% 1,212,500
2016-06-29 2016-06-27 2.500 575,000 +130,000 0.01% 1,437,500
2016-06-24 2016-06-22 2.600 445,000 -10,000 0.01% 1,157,000
2016-06-23 2016-06-21 2.550 455,000 -10,000 0.01% 1,160,250
2016-06-22 2016-06-20 2.550 465,000 +20,000 0.01% 1,185,750
2016-06-21 2016-06-17 2.800 445,000 +10,000 0.01% 1,246,000
2016-06-20 2016-06-16 2.490 435,000 -2,000 0.01% 1,083,150
2016-06-15 2016-06-13 2.500 437,000 +2,000 0.01% 1,092,500
2016-06-08 2016-06-06 2.700 435,000 -38,000 0.01% 1,174,500
2016-06-07 2016-06-03 2.750 473,000 +38,000 0.01% 1,300,750
2016-05-31 2016-05-27 2.790 435,000 -1,588 0.01% 1,213,571
2016-04-12 2016-04-08 2.740 436,588 -8,029 0.01% 1,196,251
2016-04-11 2016-04-07 2.840 444,617 +8,029 0.01% 1,262,551
2016-03-22 2016-03-18 2.790 436,588 -88,321 0.01% 1,218,001
2016-03-21 2016-03-17 2.690 524,909 +88,321 0.01% 1,412,101
2016-03-18 2016-03-16 2.591 436,588 -46,167 0.01% 1,131,001
2016-03-17 2016-03-15 2.491 482,755 +26,094 0.01% 1,202,499
2016-03-16 2016-03-14 2.541 456,661 +20,073 0.01% 1,160,251
2016-03-15 2016-03-11 2.541 436,588 -30,109 0.01% 1,109,251
2016-03-14 2016-03-10 2.491 466,697 +30,109 0.01% 1,162,500
2016-03-08 2016-03-04 2.690 436,588 -2,007 0.01% 1,174,501
2016-03-07 2016-03-03 2.591 438,595 +2,007 0.01% 1,136,200
2016-03-04 2016-03-02 2.640 436,588 -30,109 0.01% 1,152,751
2016-03-03 2016-03-01 2.640 466,697 +2,007 0.01% 1,232,250
2016-03-02 2016-02-29 2.640 464,690 -2,007 0.01% 1,226,951
2016-03-01 2016-02-26 2.640 466,697 -20,073 0.01% 1,232,250
2016-02-29 2016-02-25 2.690 486,770 +36,131 0.01% 1,309,500
2016-02-25 2016-02-23 2.740 450,639 +14,051 0.01% 1,234,751
2016-02-24 2016-02-22 2.690 436,588 -130,474 0.01% 1,174,501
2016-02-23 2016-02-19 2.461 567,062 +120,438 0.01% 1,395,550
2016-02-22 2016-02-18 2.192 446,624 -30,110 0.01% 979,000
2016-02-19 2016-02-17 2.162 476,734 -20,073 0.01% 1,030,751
2016-02-12 2016-02-05 2.142 496,807 +6,022 0.01% 1,064,251
2016-02-11 2016-02-04 2.152 490,785 +28,103 0.01% 1,056,241
2016-02-05 2016-02-03 2.112 462,682 -10,037 0.01% 977,319
2016-02-04 2016-02-02 2.192 472,719 -52,190 0.01% 1,036,200
2016-02-03 2016-02-01 1.993 524,909 +58,212 0.01% 1,046,000
2016-02-02 2016-01-29 2.072 466,697 -10,037 0.01% 967,200
2016-02-01 2016-01-28 2.033 476,734 +10,037 0.01% 969,001
2016-01-29 2016-01-27 2.082 466,697 -48,175 0.01% 971,850
2016-01-28 2016-01-26 2.053 514,872 -42,154 0.01% 1,056,779
2016-01-27 2016-01-25 2.182 557,026 +100,365 0.01% 1,215,451
2016-01-26 2016-01-22 2.043 456,661 -32,116 0.01% 932,751
2016-01-25 2016-01-21 1.495 488,777 -84,307 0.01% 730,499
2016-01-22 2016-01-20 2.023 573,084 -4,015 0.01% 1,159,130
2016-01-21 2016-01-19 2.331 577,099 +30,110 0.01% 1,345,501
2016-01-14 2016-01-12 2.371 546,989 -78,285 0.01% 1,297,100
2016-01-13 2016-01-11 2.351 625,274 +142,519 0.01% 1,470,281
2016-01-12 2016-01-08 2.591 482,755 -64,234 0.01% 1,250,599
2016-01-11 2016-01-07 2.441 546,989 +50,182 0.01% 1,335,250
2016-01-08 2016-01-06 2.740 496,807 +50,183 0.01% 1,361,251
2016-01-06 2016-01-04 2.939 446,624 +10,036 0.01% 1,312,750
2015-12-29 2015-12-24 2.939 436,588 -10,036 0.01% 1,283,251
2015-12-23 2015-12-21 2.939 446,624 +10,036 0.01% 1,312,750
2015-12-21 2015-12-17 3.039 436,588 -20,073 0.01% 1,326,751
2015-12-18 2015-12-16 2.989 456,661 -10,036 0.01% 1,365,001
2015-12-17 2015-12-15 2.989 466,697 +10,036 0.01% 1,395,000
2015-12-16 2015-12-14 3.039 456,661 +10,037 0.01% 1,387,751
2015-12-15 2015-12-11 3.139 446,624 -10,037 0.01% 1,401,750
2015-12-03 2015-12-01 3.039 456,661 -10,036 0.01% 1,387,751
2015-12-02 2015-11-30 2.939 466,697 +10,036 0.01% 1,371,750
2015-11-27 2015-11-25 3.139 456,661 +10,037 0.01% 1,433,251
2015-11-20 2015-11-18 3.089 446,624 -10,037 0.01% 1,379,500
2015-11-18 2015-11-16 3.139 456,661 +10,037 0.01% 1,433,251
2015-11-16 2015-11-12 3.188 446,624 -10,037 0.01% 1,424,000
2015-11-13 2015-11-11 3.139 456,661 +10,037 0.01% 1,433,251
2015-11-11 2015-11-09 3.188 446,624 -10,037 0.01% 1,424,000
2015-10-30 2015-10-28 3.188 456,661 -50,182 0.01% 1,456,001
2015-10-28 2015-10-26 3.288 506,843 +20,073 0.01% 1,666,500
2015-10-27 2015-10-23 3.288 486,770 -20,073 0.01% 1,600,500
2015-10-26 2015-10-22 3.238 506,843 +50,182 0.01% 1,641,250
2015-10-12 2015-10-08 3.288 456,661 -50,182 0.01% 1,501,501
2015-10-08 2015-10-06 3.188 506,843 -30,110 0.01% 1,616,000
2015-10-07 2015-10-05 3.139 536,953 +20,073 0.01% 1,685,251
2015-10-06 2015-10-02 3.188 516,880 +60,219 0.01% 1,648,001
2015-10-05 2015-09-30 3.188 456,661 -42,153 0.01% 1,456,001
2015-10-02 2015-09-29 3.139 498,814 +42,153 0.01% 1,565,550
2015-09-30 2015-09-25 3.238 456,661 -50,182 0.01% 1,478,751
2015-09-29 2015-09-24 3.238 506,843 +30,109 0.01% 1,641,250
2015-09-25 2015-09-23 3.238 476,734 -70,255 0.01% 1,543,751
2015-09-24 2015-09-22 3.238 546,989 +90,328 0.01% 1,771,250
2015-09-16 2015-09-14 2.989 456,661 -70,255 0.01% 1,365,001
2015-09-15 2015-09-11 2.939 526,916 +10,036 0.01% 1,548,750
2015-09-14 2015-09-10 2.790 516,880 +9,986 0.01% 1,442,001
2015-08-14 2015-08-12 2.690 506,894 -5,029 0.01% 1,363,637
2015-08-04 2015-07-31 2.551 511,923 -30,109 0.01% 1,305,757
2015-08-03 2015-07-30 2.531 542,032 +30,109 0.01% 1,371,755
2015-07-31 2015-07-29 2.531 511,923 -90,328 0.01% 1,295,556
2015-07-30 2015-07-28 2.491 602,251 -35,128 0.01% 1,500,152
2015-07-29 2015-07-27 2.610 637,379 +125,456 0.01% 1,663,860
2015-07-28 2015-07-24 2.690 511,923 -62,728 0.01% 1,377,166
2015-07-27 2015-07-23 2.670 574,651 +62,728 0.01% 1,534,464
2015-07-24 2015-07-22 2.670 511,923 -75,273 0.01% 1,366,965
2015-07-23 2015-07-21 2.690 587,196 -10,037 0.01% 1,579,664
2015-07-22 2015-07-20 2.610 597,233 -40,146 0.01% 1,559,060
2015-07-21 2015-07-17 2.411 637,379 +12,530 0.01% 1,536,848
2015-07-16 2015-07-14 2.909 624,849 +32,619 0.01% 1,817,924
2015-07-15 2015-07-13 2.949 592,230 +70,255 0.01% 1,746,626
2015-07-14 2015-07-10 2.810 521,975 -20,073 0.01% 1,466,617
2015-07-13 2015-07-09 2.690 542,048 +10,037 0.01% 1,458,208
2015-07-10 2015-07-08 2.172 532,011 -125,585 0.01% 1,155,567
2015-07-09 2015-07-07 2.670 657,596 -100,365 0.01% 1,755,949
2015-07-08 2015-07-06 2.690 757,961 -1,841,697 0.01% 2,039,053
2015-07-07 2015-07-03 3.109 2,599,658 -80,087 0.05% 8,081,439
2015-07-06 2015-07-02 3.567 2,679,745 +1,021,214 0.05% 9,558,602
2015-07-03 2015-06-30 3.129 1,658,531 -419,024 0.03% 5,188,850
2015-07-02 2015-06-29 3.029 2,077,555 +35,128 0.04% 6,292,801
2015-06-30 2015-06-26 3.188 2,042,427 +835,538 0.04% 6,512,000
2015-06-29 2015-06-25 3.129 1,206,889 -117,929 0.02% 3,775,851
2015-06-26 2015-06-24 3.188 1,324,818 +577,099 0.02% 4,224,002
2015-06-25 2015-06-23 3.129 747,719 +20,073 0.01% 2,339,300
2015-06-24 2015-06-22 3.069 727,646 +15,055 0.01% 2,233,000
2015-06-23 2015-06-19 3.168 712,591 +5,018 0.01% 2,257,799
2015-06-22 2015-06-18 3.109 707,573 -15,055 0.01% 2,199,600
2015-06-19 2015-06-17 3.069 722,628 -10,036 0.01% 2,217,601
2015-06-18 2015-06-16 3.029 732,664 +7,527 0.01% 2,219,199
2015-06-17 2015-06-15 3.129 725,137 +2,509 0.01% 2,268,650
2015-06-16 2015-06-12 3.228 722,628 +5,019 0.01% 2,332,801
2015-06-15 2015-06-11 3.208 717,609 -80,292 0.01% 2,302,298
2015-06-12 2015-06-10 3.009 797,901 -208,258 0.01% 2,400,899
2015-06-11 2015-06-09 3.388 1,006,159 +95,347 0.02% 3,408,501
2015-06-10 2015-06-08 3.408 910,812 +45,164 0.02% 3,103,650
2015-06-09 2015-06-05 3.527 865,648 +102,874 0.02% 3,053,251
2015-06-08 2015-06-04 3.607 762,774 -210,766 0.01% 2,751,201
2015-06-05 2015-06-03 3.587 973,540 +125,456 0.02% 3,491,999
2015-06-04 2015-06-02 3.746 848,084 +12,546 0.01% 3,177,200
2015-06-03 2015-06-01 3.866 835,538 +37,637 0.01% 3,230,099
2015-06-02 2015-05-29 3.826 797,901 -130,475 0.01% 3,052,798
2015-06-01 2015-05-28 3.926 928,376 +185,675 0.02% 3,644,500
2015-05-29 2015-05-27 4.085 742,701 -75,273 0.01% 3,034,001
2015-05-28 2015-05-26 3.922 817,974 +25,091 0.01% 3,207,838
2015-05-27 2015-05-22 3.922 792,883 -806 0.01% 3,109,439
2015-05-26 2015-05-21 3.942 793,689 -30,140 0.01% 3,128,400
2015-05-22 2015-05-20 4.041 823,829 -10,047 0.01% 3,329,200
2015-05-21 2015-05-19 4.161 833,876 -25,117 0.01% 3,469,401
2015-05-20 2015-05-18 4.280 858,993 +115,537 0.02% 3,676,502
2015-05-19 2015-05-15 4.161 743,456 +35,164 0.01% 3,093,202
2015-05-18 2015-05-14 4.220 708,292 -25,117 0.01% 2,989,200
2015-05-15 2015-05-13 4.200 733,409 -15,070 0.01% 3,080,601
2015-05-14 2015-05-12 4.081 748,479 +5,023 0.01% 3,054,501
2015-05-13 2015-05-11 4.161 743,456 +10,047 0.01% 3,093,202
2015-05-12 2015-05-08 4.220 733,409 -15,070 0.01% 3,095,201
2015-05-07 2015-05-05 4.101 748,479 -20,093 0.01% 3,069,401
2015-05-06 2015-05-04 4.300 768,572 +10,046 0.01% 3,304,799
2015-05-05 2015-04-30 4.380 758,526 +5,024 0.01% 3,322,002
2015-05-04 2015-04-29 4.280 753,502 +35,163 0.01% 3,224,999
2015-04-30 2015-04-28 4.220 718,339 -266,237 0.01% 3,031,601
2015-04-29 2015-04-27 4.260 984,576 +208,469 0.02% 4,194,399
2015-04-28 2015-04-24 4.459 776,107 -253,679 0.01% 3,460,799
2015-04-27 2015-04-23 3.842 1,029,786 +231,074 0.02% 3,956,499
2015-04-24 2015-04-22 3.703 798,712 +331,541 0.01% 2,957,399
2015-04-23 2015-04-21 3.643 467,171 +40,186 0.01% 1,701,899
2015-04-21 2015-04-17 3.543 426,985 -80,373 0.01% 1,513,001
2015-04-20 2015-04-16 3.384 507,358 +70,327 0.01% 1,716,999
2015-04-17 2015-04-15 3.444 437,031 +30,140 0.01% 1,505,099
2015-04-16 2015-04-14 3.643 406,891 -276,284 0.01% 1,482,299
2015-04-15 2015-04-13 3.424 683,175 -261,214 0.01% 2,339,199
2015-04-14 2015-04-10 2.827 944,389 +145,677 0.02% 2,669,599
2015-04-13 2015-04-09 2.847 798,712 -110,514 0.01% 2,273,699
2015-04-10 2015-04-08 2.687 909,226 +20,093 0.02% 2,443,500
2015-04-09 2015-04-02 2.628 889,133 -25,116 0.02% 2,336,401
2015-04-02 2015-03-31 2.668 914,249 +27,628 0.02% 2,438,799
2015-04-01 2015-03-30 2.687 886,621 -2,512 0.02% 2,382,750
2015-03-30 2015-03-26 2.608 889,133 +35,164 0.02% 2,318,701
2015-03-27 2015-03-25 2.707 853,969 +40,187 0.02% 2,312,000
2015-03-26 2015-03-24 2.767 813,782 +50,233 0.01% 2,251,799
2015-03-25 2015-03-23 2.807 763,549 +40,187 0.01% 2,143,200
2015-03-23 2015-03-19 2.867 723,362 -87,909 0.01% 2,073,600
2015-03-20 2015-03-18 2.827 811,271 -7,535 0.01% 2,293,301
2015-03-19 2015-03-17 2.807 818,806 +60,280 0.01% 2,298,301
2015-03-18 2015-03-16 2.906 758,526 -138,142 0.01% 2,204,601
2015-03-17 2015-03-13 2.787 896,668 +183,353 0.02% 2,499,001
2015-03-16 2015-03-12 2.787 713,315 -55,257 0.01% 1,987,999
2015-03-13 2015-03-11 2.767 768,572 -30,140 0.01% 2,126,699
2015-03-12 2015-03-10 2.827 798,712 +40,186 0.01% 2,257,799
2015-03-11 2015-03-09 2.926 758,526 -356,657 0.01% 2,219,701
2015-03-10 2015-03-06 3.006 1,115,183 +472,194 0.02% 3,352,199
2015-03-09 2015-03-05 2.747 642,989 -45,210 0.01% 1,766,401
2015-03-06 2015-03-04 2.707 688,199 +35,164 0.01% 1,863,201
2015-03-05 2015-03-03 2.727 653,035 +35,163 0.01% 1,780,999
2015-03-04 2015-03-02 2.687 617,872 -105,490 0.01% 1,660,501
2015-03-03 2015-02-27 2.648 723,362 +155,724 0.01% 1,915,200
2015-03-02 2015-02-26 2.747 567,638 -130,607 0.01% 1,559,399
2015-02-26 2015-02-24 2.508 698,245 +15,070 0.01% 1,751,399
2015-02-25 2015-02-23 2.568 683,175 -12,559 0.01% 1,754,399
2015-02-24 2015-02-18 2.648 695,734 +62,792 0.01% 1,842,051
2015-02-10 2015-02-06 2.608 632,942 -15,070 0.01% 1,650,600
2015-02-09 2015-02-05 2.608 648,012 +35,164 0.01% 1,689,900
2015-02-06 2015-02-04 2.588 612,848 +10,046 0.01% 1,585,999
2015-02-05 2015-02-03 2.588 602,802 +25,117 0.01% 1,560,001
2015-02-03 2015-01-30 2.668 577,685 -45,210 0.01% 1,541,000
2015-02-02 2015-01-29 2.687 622,895 +85,397 0.01% 1,674,000
2015-01-30 2015-01-28 2.747 537,498 -15,070 0.01% 1,476,599
2015-01-29 2015-01-27 2.707 552,568 +50,233 0.01% 1,495,999
2015-01-27 2015-01-23 2.528 502,335 -15,070 0.01% 1,270,001
2015-01-26 2015-01-22 2.528 517,405 +67,815 0.01% 1,308,100
2015-01-23 2015-01-21 2.568 449,590 +10,047 0.01% 1,154,551
2015-01-22 2015-01-20 2.548 439,543 -30,140 0.01% 1,120,000
2015-01-21 2015-01-19 2.508 469,683 +25,117 0.01% 1,178,100
2015-01-19 2015-01-15 2.668 444,566 -30,140 0.01% 1,185,899
2015-01-16 2015-01-14 2.628 474,706 +65,303 0.01% 1,247,399
2015-01-15 2015-01-13 2.727 409,403 +20,094 0.01% 1,116,550
2015-01-14 2015-01-12 2.787 389,309 +25,116 0.01% 1,084,999
2015-01-13 2015-01-09 2.807 364,193 -20,093 0.01% 1,022,251
2015-01-12 2015-01-08 2.727 384,286 -15,070 0.01% 1,048,050
2015-01-09 2015-01-07 2.747 399,356 +47,722 0.01% 1,097,100
2015-01-08 2015-01-06 2.847 351,634 -32,652 0.01% 1,000,999
2015-01-07 2015-01-05 2.887 384,286 +25,117 0.01% 1,109,250
2015-01-06 2015-01-02 2.986 359,169 -32,652 0.01% 1,072,499
2015-01-05 2014-12-31 2.986 391,821 +47,722 0.01% 1,170,000
2015-01-02 2014-12-29 2.727 344,099 +25,116 0.01% 938,449
2014-12-30 2014-12-24 2.648 318,983 -30,140 0.01% 844,551
2014-12-29 2014-12-22 2.608 349,123 +20,094 0.01% 910,451
2014-12-23 2014-12-19 2.488 329,029 -45,210 0.01% 818,749
2014-12-22 2014-12-18 2.389 374,239 +5,023 0.01% 893,999
2014-12-19 2014-12-17 2.349 369,216 +40,187 0.01% 867,300
2014-12-17 2014-12-15 2.508 329,029 -25,117 0.01% 825,299
2014-12-16 2014-12-12 2.608 354,146 -65,304 0.01% 923,550
2014-12-15 2014-12-11 2.548 419,450 -47,721 0.01% 1,068,801
2014-12-12 2014-12-10 2.807 467,171 +12,558 0.01% 1,311,299
2014-12-11 2014-12-09 2.787 454,613 -37,675 0.01% 1,267,000
2014-12-10 2014-12-08 2.847 492,288 -25,117 0.01% 1,401,400
2014-12-09 2014-12-05 3.006 517,405 +5,024 0.01% 1,555,300
2014-12-08 2014-12-04 3.086 512,381 -25,117 0.01% 1,580,998
2014-12-05 2014-12-03 3.046 537,498 +30,140 0.01% 1,637,099
2014-12-04 2014-12-02 3.066 507,358 +15,070 0.01% 1,555,400
2014-12-03 2014-12-01 3.086 492,288 +10,047 0.01% 1,519,000
2014-12-02 2014-11-28 3.086 482,241 +7,535 0.01% 1,487,999
2014-11-28 2014-11-26 3.205 474,706 -20,094 0.01% 1,521,449
2014-11-27 2014-11-25 3.444 494,800 +140,654 0.01% 1,704,051
2014-11-26 2014-11-24 3.424 354,146 -5,023 0.01% 1,212,600
2014-11-25 2014-11-21 3.265 359,169 +5,023 0.01% 1,172,599
2014-11-24 2014-11-20 3.125 354,146 -110,514 0.01% 1,106,850
2014-11-21 2014-11-19 3.046 464,660 +80,374 0.01% 1,415,251
2014-11-20 2014-11-18 3.066 384,286 -35,164 0.01% 1,178,100
2014-11-18 2014-11-14 3.205 419,450 -5,023 0.01% 1,344,351
2014-11-17 2014-11-13 3.245 424,473 -5,023 0.01% 1,377,350
2014-11-13 2014-11-11 3.026 429,496 -30,140 0.01% 1,299,599
2014-11-12 2014-11-10 3.066 459,636 +10,046 0.01% 1,409,099
2014-11-07 2014-11-05 3.185 449,590 +35,164 0.01% 1,432,001
2014-11-05 2014-11-03 3.165 414,426 -2,512 0.01% 1,311,749
2014-11-04 2014-10-31 3.265 416,938 +52,745 0.01% 1,361,200
2014-11-03 2014-10-30 3.384 364,193 -15,070 0.01% 1,232,501
2014-10-31 2014-10-29 3.324 379,263 +10,047 0.01% 1,260,851
2014-10-30 2014-10-28 3.225 369,216 +5,023 0.01% 1,190,700
2014-10-28 2014-10-24 2.982 364,193 -496 0.01% 1,086,021
2014-10-27 2014-10-23 2.962 364,689 -10,060 0.01% 1,080,250
2014-10-24 2014-10-22 2.942 374,749 +20,120 0.01% 1,102,599
2014-10-22 2014-10-20 2.942 354,629 -10,060 0.01% 1,043,401
2014-10-21 2014-10-17 3.042 364,689 -40,241 0.01% 1,109,250
2014-10-20 2014-10-16 3.042 404,930 +30,181 0.01% 1,231,649
2014-10-17 2014-10-15 3.081 374,749 -10,061 0.01% 1,154,749
2014-10-16 2014-10-14 2.982 384,810 -10,060 0.01% 1,147,501
2014-10-15 2014-10-13 3.022 394,870 +105,634 0.01% 1,193,200
2014-10-09 2014-10-07 3.260 289,236 +35,211 0.01% 943,000
2014-10-08 2014-10-06 3.022 254,025 -25,151 0.00% 767,601
2014-10-07 2014-10-03 2.227 279,176 +10,061 0.00% 621,601
2014-10-06 2014-09-30 2.286 269,115 -15,091 0.00% 615,249
2014-10-03 2014-09-29 2.227 284,206 -120,724 0.01% 632,800
2014-09-30 2014-09-26 2.684 404,930 +20,120 0.01% 1,086,749
2014-09-29 2014-09-25 3.578 384,810 +256,540 0.01% 1,377,001
2014-09-26 2014-09-24 5.666 128,270 -10,060 0.00% 726,751
2014-09-25 2014-09-23 4.771 138,330 -40,242 0.00% 659,999
2014-09-24 2014-09-22 3.877 178,572 +25,151 0.00% 692,251
2014-09-23 2014-09-19 3.797 153,421 -25,151 0.00% 582,551
2014-09-22 2014-09-18 3.698 178,572 +90,544 0.00% 660,301
2014-09-19 2014-09-17 3.817 88,028 -27,666 0.00% 335,999
2014-09-17 2014-09-15 3.539 115,694 -15,091 0.00% 409,399
2014-09-16 2014-09-12 3.638 130,785 +77,968 0.00% 475,800
2014-09-15 2014-09-11 3.479 52,817 -40,242 0.00% 183,750
2014-09-12 2014-09-10 2.823 93,059 +40,242 0.00% 262,701
2014-09-05 2014-09-03 2.366 52,817 -25,151 0.00% 124,950
2014-09-04 2014-09-02 2.147 77,968 +25,151 0.00% 167,400
2014-08-26 2014-08-22 1.650 52,817 -25,151 0.00% 87,150
2014-08-25 2014-08-21 1.630 77,968 +25,151 0.00% 127,100
2014-07-29 2014-07-25 1.431 52,817 -75,453 0.00% 75,600
2014-07-28 2014-07-24 1.392 128,270 +25,151 0.00% 178,500
2014-07-23 2014-07-21 1.392 103,119 +50,302 0.00% 143,500
2014-07-21 2014-07-17 1.451 52,817 -50,302 0.00% 76,650
2014-07-18 2014-07-16 1.451 103,119 -50,302 0.00% 149,650
2014-07-15 2014-07-11 1.431 153,421 +100,604 0.00% 219,600
2014-07-14 2014-07-10 1.491 52,817 -25,151 0.00% 78,750
2014-07-11 2014-07-09 1.451 77,968 +25,151 0.00% 113,150
2014-07-10 2014-07-08 1.471 52,817 -90,543 0.00% 77,700
2014-07-09 2014-07-07 1.471 143,360 +45,271 0.00% 210,899
2014-07-08 2014-07-04 1.491 98,089 +45,272 0.00% 146,250
2014-07-07 2014-07-03 1.531 52,817 -50,302 0.00% 80,850
2014-07-04 2014-07-02 1.451 103,119 +50,302 0.00% 149,650
2014-06-25 2014-06-23 1.372 52,817 -100,604 0.00% 72,450
2014-06-23 2014-06-19 1.411 153,421 +50,302 0.00% 216,550
2014-06-19 2014-06-17 1.292 103,119 +50,302 0.00% 133,250
2014-06-17 2014-06-13 1.451 52,817 -75,453 0.00% 76,650
2014-06-16 2014-06-12 1.431 128,270 +25,151 0.00% 183,600
2014-06-12 2014-06-10 1.292 103,119 -25,151 0.00% 133,250
2014-06-11 2014-06-09 1.252 128,270 +25,151 0.00% 160,650
2014-06-10 2014-06-06 1.272 103,119 +25,151 0.00% 131,200
2014-06-09 2014-06-05 1.233 77,968 -50,302 0.00% 96,100
2014-06-06 2014-06-04 1.193 128,270 +50,302 0.00% 153,000
2014-06-05 2014-06-03 1.193 77,968 -75,453 0.00% 93,000
2014-06-04 2014-05-30 1.233 153,421 -25,151 0.00% 189,100
2014-06-03 2014-05-29 1.213 178,572 +25,151 0.00% 216,550
2014-05-30 2014-05-28 1.213 153,421 -25,151 0.00% 186,050
2014-05-29 2014-05-27 1.133 178,572 +25,151 0.00% 202,350
2014-05-28 2014-05-26 1.113 153,421 -50,302 0.00% 170,800
2014-05-27 2014-05-23 1.127 203,723 +25,151 0.00% 229,635
2014-05-26 2014-05-22 1.147 178,572 +49,623 0.00% 204,817
2014-05-22 2014-05-20 1.107 128,949 -184,573 0.00% 142,800
2014-05-20 2014-05-16 1.009 313,522 +25,284 0.01% 316,200
2014-05-19 2014-05-15 1.009 288,238 -123,892 0.01% 290,700
2014-05-12 2014-05-08 0.910 412,130 +50,568 0.01% 374,900
2014-05-08 2014-05-05 0.959 361,562 +25,284 0.01% 346,775
2014-05-07 2014-05-02 0.969 336,278 -2,528 0.01% 325,850
2014-05-02 2014-04-29 0.949 338,806 -50,568 0.01% 321,600
2014-04-30 2014-04-28 0.949 389,374 +50,568 0.01% 369,600
2014-04-29 2014-04-25 0.969 338,806 +50,568 0.01% 328,300
2014-04-25 2014-04-23 1.048 288,238 -101,136 0.01% 302,100
2014-04-16 2014-04-14 0.929 389,374 +103,664 0.01% 361,900
2014-04-14 2014-04-10 1.009 285,710 +53,097 0.01% 288,150
2014-04-10 2014-04-08 0.939 232,613 +156,761 0.00% 218,500
2014-04-09 2014-04-07 0.939 75,852 -50,568 0.00% 71,250
2014-04-07 2014-04-03 1.028 126,420 +50,568 0.00% 130,000
2014-03-31 2014-03-27 0.811 75,852 -50,568 0.00% 61,500
2014-03-28 2014-03-26 0.791 126,420 +50,568 0.00% 100,000
2014-03-27 2014-03-25 0.791 75,852 -50,568 0.00% 60,000
2014-03-25 2014-03-21 0.801 126,420 +50,568 0.00% 101,250
2014-03-21 2014-03-19 0.860 75,852 -75,852 0.00% 65,250
2014-03-18 2014-03-14 0.761 151,704 +75,852 0.00% 115,500
2014-03-12 2014-03-10 0.791 75,852 +50,568 0.00% 60,000
2014-03-11 2014-03-07 0.801 25,284 -50,568 0.00% 20,250
2014-03-06 2014-03-04 0.821 75,852 +50,568 0.00% 62,250
2014-02-27 2014-02-25 0.811 25,284 -50,568 0.00% 20,500
2014-02-19 2014-02-17 0.831 75,852 -25,284 0.00% 63,000
2014-02-18 2014-02-14 0.850 101,136 -50,568 0.00% 86,000
2014-02-17 2014-02-13 0.860 151,704 -50,568 0.00% 130,500
2014-02-06 2014-02-04 0.791 202,272 +50,568 0.00% 160,000
2014-01-28 2014-01-24 0.791 151,704 -50,568 0.00% 120,000
2014-01-27 2014-01-23 0.811 202,272 +50,568 0.00% 164,000
2014-01-22 2014-01-20 0.821 151,704 -50,568 0.00% 124,500
2014-01-17 2014-01-15 0.751 202,272 -40,455 0.00% 152,000
2014-01-16 2014-01-14 0.742 242,727 +40,455 0.01% 180,000
2014-01-07 2014-01-03 0.811 202,272 +50,568 0.00% 164,000
2014-01-06 2014-01-02 0.831 151,704 +50,568 0.00% 126,000
2014-01-03 2013-12-31 0.811 101,136 -91,023 0.00% 82,000
2013-12-20 2013-12-18 0.850 192,159 -50,568 0.00% 163,400
2013-12-16 2013-12-12 0.771 242,727 -50,568 0.01% 187,200
2013-12-13 2013-12-11 0.761 293,295 +101,136 0.01% 223,300
2013-12-09 2013-12-05 0.771 192,159 +50,568 0.00% 148,200
2013-12-06 2013-12-04 0.751 141,591 -10,113 0.00% 106,400
2013-12-05 2013-12-03 0.761 151,704 +50,568 0.00% 115,500
2013-12-04 2013-12-02 0.712 101,136 +50,568 0.00% 72,000
2013-11-28 2013-11-26 0.722 50,568 -50,568 0.00% 36,500
2013-11-26 2013-11-22 0.692 101,136 -40,455 0.00% 70,000
2013-11-18 2013-11-14 0.554 141,591 -50,568 0.00% 78,400
2013-11-15 2013-11-13 0.544 192,159 +50,568 0.00% 104,500
2013-09-12 2013-09-10 0.593 141,591 +40,455 0.00% 84,000
2013-09-10 2013-09-06 0.524 101,136 -40,455 0.00% 53,000
2013-08-19 2013-08-15 0.613 141,591 +40,455 0.00% 86,800
2013-08-16 2013-08-13 0.633 101,136 -40,455 0.00% 64,000
2013-08-01 2013-07-30 0.653 141,591 -50,568 0.00% 92,400
2013-07-30 2013-07-26 0.623 192,159 +25,284 0.00% 119,700
2013-07-29 2013-07-25 0.633 166,875 -25,284 0.00% 105,600
2013-07-26 2013-07-24 0.623 192,159 +50,568 0.00% 119,700
2013-07-25 2013-07-23 0.791 141,591 +50,568 0.00% 112,000
2013-07-19 2013-07-17 0.880 91,023 +40,455 0.00% 80,100
2013-07-15 2013-07-11 0.791 50,568 +50,568 0.00% 40,000
2013-07-12 2013-07-10 0.791 0 -40,454
2013-07-11 2013-07-09 0.771 40,454 +40,454 0.00% 31,200
2013-07-05 2013-07-03 0.781 0 -25,284
2013-07-03 2013-06-28 0.771 25,284 +25,284 0.00% 19,500
2013-07-02 2013-06-27 0.781 0 -50,568
2013-06-21 2013-06-19 0.811 50,568 +50,568 0.00% 41,000
2010-07-14 2010-07-12 0.661 0 -20,577
2010-06-08 2010-06-04 0.836 20,577 -10,289 0.00% 17,200
2010-06-07 2010-06-03 0.904 30,866 -5,144 0.00% 27,900
2010-05-26 2010-05-24 0.807 36,010 -36,011 0.00% 29,050
2010-05-25 2010-05-20 0.778 72,021 +36,011 0.00% 56,000
2010-05-13 2010-05-11 1.030 36,010 -15,433 0.00% 37,100
2010-05-12 2010-05-10 1.050 51,443 +15,433 0.00% 54,000
2010-05-11 2010-05-07 0.991 36,010 -41,155 0.00% 35,700
2010-05-10 2010-05-06 1.089 77,165 +30,866 0.00% 84,000
2010-05-07 2010-05-05 1.186 46,299 -36,010 0.00% 54,900
2010-05-06 2010-05-04 1.225 82,309 +10,288 0.00% 100,800
2010-05-05 2010-05-03 1.264 72,021 +72,021 0.00% 91,001
2010-04-13 2010-04-09 1.244 0 -36,010
2010-04-12 2010-04-08 1.244 36,010 +36,010 0.00% 44,800
2010-03-30 2010-03-26 1.400 0 -257,216
2010-03-29 2010-03-25 1.361 257,216 +257,216 0.01% 350,000
2010-03-22 2010-03-18 1.050 0 -411,546
2010-03-19 2010-03-17 1.089 411,546 +411,546 0.02% 448,000
2010-02-08 2010-02-04 0.807 0 -102,887
2010-02-05 2010-02-03 0.846 102,887 +102,887 0.00% 87,000
2010-02-03 2010-02-01 0.797 0 -257,216
2010-02-02 2010-01-29 0.797 257,216 +257,216 0.01% 205,000
2009-09-15 2009-09-11 0.933 0 -41,155
2009-07-15 2009-07-13 0.787 41,155 -66,876 0.00% 32,400
2009-07-13 2009-07-09 0.865 108,031 +51,443 0.00% 93,450
2009-07-10 2009-07-08 0.855 56,588 +56,588 0.00% 48,400
2009-07-03 2009-06-30 1.050 0 -15,433
2009-07-02 2009-06-29 1.166 15,433 +15,433 0.00% 18,000
2009-06-30 2009-06-26 1.147 0 -102,887
2009-06-29 2009-06-25 1.147 102,887 +102,887 0.01% 118,001
2009-06-11 2009-06-09 0.972 0 -154,330
2009-05-26 2009-05-22 0.855 154,330 +154,330 0.01% 132,000
2009-05-25 2009-05-21 0.933 0 -360,103
2009-05-22 2009-05-20 0.865 360,103 +360,103 0.03% 311,500
2008-03-10 2008-03-06 0.923 0 -102,887
2008-02-22 2008-02-20 0.836 102,887 +102,887 0.01% 86,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top