History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 -10,000
2024-08-09 2024-08-07 0.410 10,000 -12,000 0.00% 4,100
2018-02-06 2018-02-02 1.530 22,000 -20,000 0.00% 33,660
2017-08-10 2017-08-08 1.420 42,000 +12,000 0.00% 59,640
2017-08-01 2017-07-28 1.250 30,000 -24,000 0.00% 37,500
2017-07-31 2017-07-27 1.250 54,000 -6,000 0.00% 67,500
2017-07-28 2017-07-26 1.310 60,000 +30,000 0.00% 78,600
2017-07-20 2017-07-18 1.400 30,000 -5,000 0.00% 42,000
2017-07-07 2017-07-05 1.450 35,000 -5,000 0.00% 50,750
2017-05-19 2017-05-17 1.620 40,000 -40,000 0.00% 64,800
2017-05-18 2017-05-16 1.620 80,000 +40,000 0.00% 129,600
2017-04-27 2017-04-25 1.660 40,000 -10,000 0.00% 66,400
2017-04-20 2017-04-18 1.690 50,000 -30,000 0.00% 84,500
2017-04-19 2017-04-13 1.730 80,000 +30,000 0.00% 138,400
2017-04-12 2017-04-10 1.770 50,000 -40,000 0.00% 88,500
2017-04-11 2017-04-07 1.790 90,000 +40,000 0.00% 161,100
2017-04-10 2017-04-06 1.810 50,000 -60,000 0.00% 90,500
2017-04-07 2017-04-05 1.840 110,000 +60,000 0.00% 202,400
2017-03-29 2017-03-27 1.660 50,000 -5,000 0.00% 83,000
2017-03-23 2017-03-21 1.720 55,000 -5,000 0.00% 94,600
2016-10-03 2016-09-29 2.160 60,000 -16,000 0.00% 129,600
2016-09-29 2016-09-27 2.170 76,000 +16,000 0.00% 164,920
2016-08-11 2016-08-09 2.390 60,000 -10,000 0.00% 143,400
2016-07-19 2016-07-15 2.400 70,000 -10,000 0.00% 168,000
2016-07-15 2016-07-13 2.290 80,000 +10,000 0.00% 183,200
2016-07-08 2016-07-06 2.330 70,000 -10,000 0.00% 163,100
2016-07-06 2016-07-04 2.460 80,000 +10,000 0.00% 196,800
2016-05-31 2016-05-27 2.790 70,000 -255 0.00% 195,287
2016-05-16 2016-05-12 2.640 70,255 -4,015 0.00% 185,499
2016-04-26 2016-04-22 2.790 74,270 +14,051 0.00% 207,200
2016-01-25 2016-01-21 1.495 60,219 -25,091 0.00% 90,000
2015-11-11 2015-11-09 3.188 85,310 -20,073 0.00% 271,999
2015-10-16 2015-10-14 3.338 105,383 -5,018 0.00% 351,749
2015-08-19 2015-08-17 2.790 110,401 -10,037 0.00% 307,999
2015-07-22 2015-07-20 2.610 120,438 -25,091 0.00% 314,400
2015-07-21 2015-07-17 2.411 145,529 +45,164 0.00% 350,900
2015-07-16 2015-07-14 2.909 100,365 +10,037 0.00% 292,000
2015-07-13 2015-07-09 2.690 90,328 -15,055 0.00% 242,999
2015-07-08 2015-07-06 2.690 105,383 +15,055 0.00% 283,499
2015-07-06 2015-07-02 3.567 90,328 -5,019 0.00% 322,198
2015-06-26 2015-06-24 3.188 95,347 +5,019 0.00% 304,001
2015-06-16 2015-06-12 3.228 90,328 +5,018 0.00% 291,598
2015-06-12 2015-06-10 3.009 85,310 +15,055 0.00% 256,699
2015-06-08 2015-06-04 3.607 70,255 -15,055 0.00% 253,398
2015-06-03 2015-06-01 3.866 85,310 -15,055 0.00% 329,799
2015-06-01 2015-05-28 3.926 100,365 -5,018 0.00% 394,000
2015-05-28 2015-05-26 3.922 105,383 +10,036 0.00% 413,279
2015-05-27 2015-05-22 3.922 95,347 -97 0.00% 373,921
2015-05-22 2015-05-20 4.041 95,444 +5,024 0.00% 385,702
2015-05-08 2015-05-06 4.061 90,420 +5,023 0.00% 367,199
2015-05-07 2015-05-05 4.101 85,397 -2,512 0.00% 350,200
2015-05-06 2015-05-04 4.300 87,909 +20,094 0.00% 378,002
2015-05-05 2015-04-30 4.380 67,815 -35,164 0.00% 296,999
2015-05-04 2015-04-29 4.280 102,979 +15,070 0.00% 440,752
2015-04-29 2015-04-27 4.260 87,909 -40,186 0.00% 374,502
2015-04-28 2015-04-24 4.459 128,095 -10,047 0.00% 571,198
2015-04-27 2015-04-23 3.842 138,142 +2,512 0.00% 530,750
2015-04-24 2015-04-22 3.703 135,630 +5,023 0.00% 502,199
2015-04-22 2015-04-20 3.583 130,607 +25,117 0.00% 468,000
2015-04-21 2015-04-17 3.543 105,490 -2,512 0.00% 373,799
2015-04-17 2015-04-15 3.444 108,002 -7,535 0.00% 371,950
2015-04-16 2015-04-14 3.643 115,537 +5,023 0.00% 420,900
2015-04-15 2015-04-13 3.424 110,514 -15,070 0.00% 378,401
2015-04-14 2015-04-10 2.827 125,584 -15,070 0.00% 355,001
2015-04-13 2015-04-09 2.847 140,654 +17,582 0.00% 400,401
2015-04-10 2015-04-08 2.687 123,072 +2,512 0.00% 330,750
2015-04-09 2015-04-02 2.628 120,560 +2,511 0.00% 316,799
2015-04-01 2015-03-30 2.687 118,049 +10,047 0.00% 317,251
2015-03-03 2015-02-27 2.648 108,002 -2,512 0.00% 285,950
2015-02-16 2015-02-12 2.508 110,514 -10,046 0.00% 277,201
2015-02-09 2015-02-05 2.608 120,560 +2,511 0.00% 314,399
2015-01-06 2015-01-02 2.986 118,049 -2,511 0.00% 352,501
2014-12-15 2014-12-11 2.548 120,560 +15,070 0.00% 307,199
2014-12-12 2014-12-10 2.807 105,490 -15,070 0.00% 296,099
2014-12-10 2014-12-08 2.847 120,560 -87,909 0.00% 343,199
2014-12-08 2014-12-04 3.086 208,469 -10,047 0.00% 643,250
2014-12-02 2014-11-28 3.086 218,516 +10,047 0.00% 674,251
2014-11-28 2014-11-26 3.205 208,469 -67,815 0.00% 668,150
2014-11-27 2014-11-25 3.444 276,284 +10,047 0.00% 951,500
2014-11-26 2014-11-24 3.424 266,237 -20,094 0.00% 911,598
2014-11-20 2014-11-18 3.066 286,331 +87,909 0.01% 877,800
2014-11-19 2014-11-17 3.105 198,422 -100,467 0.00% 616,199
2014-11-18 2014-11-14 3.205 298,889 +10,046 0.01% 957,949
2014-11-17 2014-11-13 3.245 288,843 +70,327 0.01% 937,252
2014-11-14 2014-11-12 3.026 218,516 +100,467 0.00% 661,201
2014-11-06 2014-11-04 3.245 118,049 +20,094 0.00% 383,051
2014-10-31 2014-10-29 3.324 97,955 +12,558 0.00% 325,649
2014-10-28 2014-10-24 2.982 85,397 -116 0.00% 254,653
2014-10-17 2014-10-15 3.081 85,513 -15,091 0.00% 263,499
2014-10-16 2014-10-14 2.982 100,604 -25,151 0.00% 300,000
2014-10-15 2014-10-13 3.022 125,755 -5,030 0.00% 380,001
2014-10-14 2014-10-10 3.121 130,785 +40,242 0.00% 408,200
2014-10-13 2014-10-09 3.260 90,543 -22,636 0.00% 295,199
2014-10-10 2014-10-08 3.141 113,179 +10,060 0.00% 355,499
2014-10-09 2014-10-07 3.260 103,119 +10,060 0.00% 336,200
2014-10-08 2014-10-06 3.022 93,059 -77,968 0.00% 281,201
2014-10-07 2014-10-03 2.227 171,027 +15,091 0.00% 380,801
2014-10-06 2014-09-30 2.286 155,936 +42,757 0.00% 356,500
2014-10-03 2014-09-29 2.227 113,179 +22,636 0.00% 251,999
2014-09-29 2014-09-25 3.578 90,543 +35,211 0.00% 323,998
2014-09-26 2014-09-24 5.666 55,332 -75,453 0.00% 313,499
2014-09-25 2014-09-23 4.771 130,785 +45,272 0.00% 624,000
2014-09-24 2014-09-22 3.877 85,513 -35,212 0.00% 331,499
2014-09-23 2014-09-19 3.797 120,725 -10,060 0.00% 458,402
2014-09-22 2014-09-18 3.698 130,785 +75,453 0.00% 483,600
2014-09-19 2014-09-17 3.817 55,332 +5,030 0.00% 211,200
2014-09-17 2014-09-15 3.539 50,302 -5,030 0.00% 178,000
2014-09-15 2014-09-11 3.479 55,332 -15,091 0.00% 192,500
2014-09-12 2014-09-10 2.823 70,423 +10,061 0.00% 198,801
2014-09-10 2014-09-05 2.684 60,362 +10,060 0.00% 161,999
2014-09-05 2014-09-03 2.366 50,302 -10,060 0.00% 119,000
2014-09-04 2014-09-02 2.147 60,362 +10,060 0.00% 129,599
2014-07-08 2014-07-04 1.491 50,302 -100,604 0.00% 75,000
2014-07-04 2014-07-02 1.451 150,906 -50,302 0.00% 219,000
2014-06-30 2014-06-26 1.411 201,208 +50,302 0.00% 284,000
2014-06-23 2014-06-19 1.411 150,906 -150,906 0.00% 213,000
2014-06-18 2014-06-16 1.511 301,812 +50,302 0.01% 456,001
2014-06-09 2014-06-05 1.233 251,510 +60,363 0.00% 310,001
2014-06-05 2014-06-03 1.193 191,147 -50,302 0.00% 228,000
2014-06-03 2014-05-29 1.213 241,449 +150,906 0.00% 292,800
2014-05-26 2014-05-22 1.147 90,543 -480 0.00% 103,850
2014-05-23 2014-05-21 1.187 91,023 +10,114 0.00% 108,001
2014-05-22 2014-05-20 1.107 80,909 -50,568 0.00% 89,600
2014-05-02 2014-04-29 0.949 131,477 -25,284 0.00% 124,800
2014-04-30 2014-04-28 0.949 156,761 -15,170 0.00% 148,800
2014-04-25 2014-04-23 1.048 171,931 -25,284 0.00% 180,200
2014-04-10 2014-04-08 0.939 197,215 -25,284 0.00% 185,250
2014-04-09 2014-04-07 0.939 222,499 -237,670 0.00% 209,000
2014-04-08 2014-04-04 1.009 460,169 +369,146 0.01% 464,100
2014-04-07 2014-04-03 1.028 91,023 +50,569 0.00% 93,600
2014-04-04 2014-04-02 0.840 40,454 +25,284 0.00% 34,000
2014-02-17 2014-02-13 0.860 15,170 -101,137 0.00% 13,050
2013-10-08 2013-10-04 0.583 116,307 -50,568 0.00% 67,850
2013-10-02 2013-09-27 0.583 166,875 -50,568 0.00% 97,350
2013-09-27 2013-09-25 0.603 217,443 +50,568 0.00% 131,150
2013-09-16 2013-09-12 0.564 166,875 -25,284 0.00% 94,050
2013-09-11 2013-09-09 0.603 192,159 +25,284 0.00% 115,900
2013-09-05 2013-09-03 0.524 166,875 -30,340 0.00% 87,450
2013-09-04 2013-09-02 0.453 197,215 +30,340 0.00% 89,310
2013-08-21 2013-08-19 0.613 166,875 -101,136 0.00% 102,300
2013-08-20 2013-08-16 0.603 268,011 -101,136 0.01% 161,650
2013-08-16 2013-08-13 0.633 369,147 -25,284 0.01% 233,600
2013-08-09 2013-08-07 0.653 394,431 +25,284 0.01% 257,400
2013-06-26 2013-06-24 0.781 369,147 +101,136 0.01% 288,350
2013-05-23 2013-05-21 0.708 268,011 -1,540 0.01% 189,710
2013-05-10 2013-05-08 0.521 269,551 +203,435 0.01% 140,450
2013-04-02 2013-03-27 0.454 66,116 -50,859 0.00% 30,030
2013-03-13 2013-03-11 0.413 116,975 +50,859 0.00% 48,300
2013-03-08 2013-03-06 0.470 66,116 -50,859 0.00% 31,070
2013-02-21 2013-02-19 0.417 116,975 +50,859 0.00% 48,760
2012-11-30 2012-11-28 0.303 66,116 -50,859 0.00% 20,020
2012-11-16 2012-11-14 0.203 116,975 +50,859 0.00% 23,690
2012-11-12 2012-11-08 0.220 66,116 -50,859 0.00% 14,560
2012-11-09 2012-11-07 0.236 116,975 -25,429 0.00% 27,600
2012-10-16 2012-10-12 0.167 142,404 -1,637 0.00% 23,806
2012-05-15 2012-05-11 0.179 144,041 +25,721 0.00% 25,760
2012-03-20 2012-03-16 0.237 118,320 +51,444 0.00% 28,060
2012-02-24 2012-02-22 0.206 66,876 -10,289 0.00% 13,780
2010-09-24 2010-09-21 0.622 77,165 -51,443 0.00% 48,000
2010-09-22 2010-09-20 0.583 128,608 +51,443 0.00% 75,000
2010-06-09 2010-06-07 0.836 77,165 -51,443 0.00% 64,500
2010-06-07 2010-06-03 0.904 128,608 +51,443 0.00% 116,250
2010-05-06 2010-05-04 1.225 77,165 +10,289 0.00% 94,500
2010-04-22 2010-04-20 1.225 66,876 -51,444 0.00% 81,900
2010-04-08 2010-04-01 1.322 118,320 -25,721 0.00% 156,401
2010-04-07 2010-03-31 1.283 144,041 +25,721 0.01% 184,800
2010-03-31 2010-03-29 1.302 118,320 +30,866 0.00% 154,101
2010-03-30 2010-03-26 1.400 87,454 +25,722 0.00% 122,401
2010-03-29 2010-03-25 1.361 61,732 -5,144 0.00% 84,000
2010-03-25 2010-03-23 1.264 66,876 +15,433 0.00% 84,500
2010-03-23 2010-03-19 1.108 51,443 +51,443 0.00% 57,000
2010-03-22 2010-03-18 1.050 0 -25,722
2010-03-19 2010-03-17 1.089 25,722 -77,165 0.00% 28,000
2010-03-18 2010-03-16 0.943 102,887 +77,165 0.00% 97,000
2009-11-25 2009-11-23 0.943 25,722 +25,722 0.00% 24,250
2009-11-16 2009-11-12 0.846 0 -30,866
2009-10-22 2009-10-20 0.719 30,866 +30,866 0.00% 22,200
2009-09-15 2009-09-11 0.933 0 -20,577
2009-08-28 2009-08-26 0.816 20,577 -30,866 0.00% 16,800
2009-08-17 2009-08-13 0.797 51,443 +30,866 0.00% 41,000
2009-07-27 2009-07-23 0.953 20,577 -30,866 0.00% 19,600
2009-07-21 2009-07-17 0.778 51,443 +30,866 0.00% 40,000
2009-06-25 2009-06-23 1.264 20,577 -20,578 0.00% 26,000
2009-06-23 2009-06-19 1.322 41,155 -5,144 0.00% 54,401
2009-06-12 2009-06-10 1.050 46,299 +20,577 0.00% 48,600
2009-06-05 2009-06-03 0.894 25,722 +25,722 0.00% 23,000
2008-05-06 2008-05-02 0.855 0 -10,289
2008-04-14 2008-04-10 0.661 10,289 -15,433 0.00% 6,800
2008-03-17 2008-03-13 0.816 25,722 -25,721 0.00% 21,000
2008-02-27 2008-02-25 0.962 51,443 +15,433 0.00% 49,500
2008-02-25 2008-02-21 0.953 36,010 +25,721 0.00% 34,300
2008-02-21 2008-02-19 0.846 10,289 +10,289 0.00% 8,700
2008-02-20 2008-02-18 0.884 0 -51,443
2007-06-26 2007-06-22 51,443 0.01%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top