History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 105,000 | +0 | 0.00% | 44,100 |
| 2025-10-13 | 2025-10-09 | 0.430 | 105,000 | +0 | 0.00% | 45,150 |
| 2025-10-10 | 2025-10-08 | 0.425 | 105,000 | +0 | 0.00% | 44,625 |
| 2025-10-09 | 2025-10-06 | 0.425 | 105,000 | +0 | 0.00% | 44,625 |
| 2025-10-08 | 2025-10-03 | 0.435 | 105,000 | +0 | 0.00% | 45,675 |
| 2025-10-06 | 2025-10-02 | 0.425 | 105,000 | +0 | 0.00% | 44,625 |
| 2025-10-03 | 2025-09-30 | 0.435 | 105,000 | +0 | 0.00% | 45,675 |
| 2025-10-02 | 2025-09-29 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-09-30 | 2025-09-26 | 0.425 | 105,000 | +0 | 0.00% | 44,625 |
| 2025-09-29 | 2025-09-25 | 0.430 | 105,000 | +0 | 0.00% | 45,150 |
| 2025-09-26 | 2025-09-24 | 0.435 | 105,000 | +0 | 0.00% | 45,675 |
| 2025-09-25 | 2025-09-23 | 0.415 | 105,000 | +0 | 0.00% | 43,575 |
| 2025-09-24 | 2025-09-22 | 0.425 | 105,000 | +0 | 0.00% | 44,625 |
| 2025-09-23 | 2025-09-19 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-22 | 2025-09-18 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-09-19 | 2025-09-17 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-09-18 | 2025-09-16 | 0.380 | 105,000 | +0 | 0.00% | 39,900 |
| 2025-09-17 | 2025-09-15 | 0.380 | 105,000 | +0 | 0.00% | 39,900 |
| 2025-09-16 | 2025-09-12 | 0.380 | 105,000 | +0 | 0.00% | 39,900 |
| 2025-09-15 | 2025-09-11 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-12 | 2025-09-10 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-09-11 | 2025-09-09 | 0.390 | 105,000 | +0 | 0.00% | 40,950 |
| 2025-09-10 | 2025-09-08 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-09 | 2025-09-05 | 0.405 | 105,000 | +0 | 0.00% | 42,525 |
| 2025-09-08 | 2025-09-04 | 0.390 | 105,000 | +0 | 0.00% | 40,950 |
| 2025-09-05 | 2025-09-03 | 0.335 | 105,000 | +0 | 0.00% | 35,175 |
| 2025-09-04 | 2025-09-02 | 0.355 | 105,000 | +0 | 0.00% | 37,275 |
| 2025-09-03 | 2025-09-01 | 0.370 | 105,000 | +0 | 0.00% | 38,850 |
| 2025-09-02 | 2025-08-29 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-09-01 | 2025-08-28 | 0.395 | 105,000 | +0 | 0.00% | 41,475 |
| 2025-08-29 | 2025-08-27 | 0.410 | 105,000 | +0 | 0.00% | 43,050 |
| 2025-08-28 | 2025-08-26 | 0.435 | 105,000 | +0 | 0.00% | 45,675 |
| 2025-08-27 | 2025-08-25 | 0.385 | 105,000 | +0 | 0.00% | 40,425 |
| 2025-08-26 | 2025-08-22 | 0.375 | 105,000 | +0 | 0.00% | 39,375 |
| 2025-08-25 | 2025-08-21 | 0.350 | 105,000 | +0 | 0.00% | 36,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 105,000 | +0 | 0.00% | 35,700 |
| 2025-08-21 | 2025-08-19 | 0.320 | 105,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 105,000 | +0 | 0.00% | 34,650 |
| 2025-08-19 | 2025-08-15 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-08-15 | 2025-08-13 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-08-14 | 2025-08-12 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-08-13 | 2025-08-11 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-08-12 | 2025-08-08 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 105,000 | +0 | 0.00% | 25,830 |
| 2025-08-08 | 2025-08-06 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2025-08-07 | 2025-08-05 | 0.265 | 105,000 | +0 | 0.00% | 27,825 |
| 2025-08-06 | 2025-08-04 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-08-04 | 2025-07-31 | 0.246 | 105,000 | +0 | 0.00% | 25,830 |
| 2025-08-01 | 2025-07-30 | 0.249 | 105,000 | +0 | 0.00% | 26,145 |
| 2025-07-31 | 2025-07-29 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-30 | 2025-07-28 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-07-29 | 2025-07-25 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 105,000 | +0 | 0.00% | 25,830 |
| 2025-07-25 | 2025-07-23 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-24 | 2025-07-22 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-07-23 | 2025-07-21 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-07-22 | 2025-07-18 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-07-17 | 2025-07-15 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-16 | 2025-07-14 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2025-07-15 | 2025-07-11 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-07-14 | 2025-07-10 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-07-11 | 2025-07-09 | 0.230 | 105,000 | +0 | 0.00% | 24,150 |
| 2025-07-10 | 2025-07-08 | 0.230 | 105,000 | +0 | 0.00% | 24,150 |
| 2025-07-09 | 2025-07-07 | 0.225 | 105,000 | +0 | 0.00% | 23,625 |
| 2025-07-08 | 2025-07-04 | 0.220 | 105,000 | +0 | 0.00% | 23,100 |
| 2025-07-07 | 2025-07-03 | 0.218 | 105,000 | +0 | 0.00% | 22,890 |
| 2025-07-04 | 2025-07-02 | 0.218 | 105,000 | +0 | 0.00% | 22,890 |
| 2025-07-03 | 2025-06-30 | 0.219 | 105,000 | +0 | 0.00% | 22,995 |
| 2025-07-02 | 2025-06-27 | 0.224 | 105,000 | +0 | 0.00% | 23,520 |
| 2025-06-30 | 2025-06-26 | 0.247 | 105,000 | +0 | 0.00% | 25,935 |
| 2025-06-27 | 2025-06-25 | 0.248 | 105,000 | +0 | 0.00% | 26,040 |
| 2025-06-26 | 2025-06-24 | 0.248 | 105,000 | +0 | 0.00% | 26,040 |
| 2025-06-25 | 2025-06-23 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-06-24 | 2025-06-20 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 105,000 | +0 | 0.00% | 26,145 |
| 2025-06-20 | 2025-06-18 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-06-19 | 2025-06-17 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-06-18 | 2025-06-16 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-06-17 | 2025-06-13 | 0.245 | 105,000 | +0 | 0.00% | 25,725 |
| 2025-06-16 | 2025-06-12 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-06-13 | 2025-06-11 | 0.265 | 105,000 | +0 | 0.00% | 27,825 |
| 2025-06-12 | 2025-06-10 | 0.255 | 105,000 | +0 | 0.00% | 26,775 |
| 2025-06-11 | 2025-06-09 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-06-10 | 2025-06-06 | 0.260 | 105,000 | +0 | 0.00% | 27,300 |
| 2025-06-09 | 2025-06-05 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2025-06-06 | 2025-06-04 | 0.265 | 105,000 | +0 | 0.00% | 27,825 |
| 2025-06-05 | 2025-06-03 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2025-06-04 | 2025-06-02 | 0.275 | 105,000 | +0 | 0.00% | 28,875 |
| 2025-06-03 | 2025-05-30 | 0.275 | 105,000 | +0 | 0.00% | 28,875 |
| 2025-06-02 | 2025-05-29 | 0.280 | 105,000 | +0 | 0.00% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2025-05-29 | 2025-05-27 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2025-05-28 | 2025-05-26 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2025-05-27 | 2025-05-23 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2025-05-26 | 2025-05-22 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2025-05-23 | 2025-05-21 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2025-05-22 | 2025-05-20 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2025-05-21 | 2025-05-19 | 0.295 | 105,000 | +0 | 0.00% | 30,975 |
| 2025-05-20 | 2025-05-16 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2025-05-19 | 2025-05-15 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2025-05-16 | 2025-05-14 | 0.270 | 105,000 | +0 | 0.00% | 28,350 |
| 2025-05-15 | 2025-05-13 | 0.285 | 105,000 | +0 | 0.00% | 29,925 |
| 2025-05-14 | 2025-05-12 | 0.290 | 105,000 | +0 | 0.00% | 30,450 |
| 2025-05-13 | 2025-05-09 | 0.300 | 105,000 | +0 | 0.00% | 31,500 |
| 2025-05-12 | 2025-05-08 | 0.300 | 105,000 | +0 | 0.00% | 31,500 |
| 2025-05-09 | 2025-05-07 | 0.265 | 105,000 | +0 | 0.00% | 27,825 |
| 2025-05-08 | 2025-05-06 | 0.250 | 105,000 | +0 | 0.00% | 26,250 |
| 2025-05-07 | 2025-05-02 | 0.235 | 105,000 | +0 | 0.00% | 24,675 |
| 2025-05-06 | 2025-04-30 | 0.240 | 105,000 | +0 | 0.00% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.242 | 105,000 | +0 | 0.00% | 25,410 |
| 2025-04-30 | 2025-04-28 | 0.220 | 105,000 | +0 | 0.00% | 23,100 |
| 2025-04-29 | 2025-04-25 | 0.219 | 105,000 | +0 | 0.00% | 22,995 |
| 2025-04-28 | 2025-04-24 | 0.219 | 105,000 | +0 | 0.00% | 22,995 |
| 2025-04-25 | 2025-04-23 | 0.241 | 105,000 | +0 | 0.00% | 25,305 |
| 2025-04-24 | 2025-04-22 | 0.190 | 105,000 | +0 | 0.00% | 19,950 |
| 2025-04-23 | 2025-04-17 | 0.195 | 105,000 | +0 | 0.00% | 20,475 |
| 2025-04-22 | 2025-04-16 | 0.215 | 105,000 | +0 | 0.00% | 22,575 |
| 2025-04-17 | 2025-04-15 | 0.201 | 105,000 | +0 | 0.00% | 21,105 |
| 2025-04-16 | 2025-04-14 | 0.181 | 105,000 | +0 | 0.00% | 19,005 |
| 2025-04-15 | 2025-04-11 | 0.190 | 105,000 | +0 | 0.00% | 19,950 |
| 2025-04-14 | 2025-04-10 | 0.194 | 105,000 | +0 | 0.00% | 20,370 |
| 2025-04-11 | 2025-04-09 | 0.202 | 105,000 | +0 | 0.00% | 21,210 |
| 2025-04-10 | 2025-04-08 | 0.203 | 105,000 | -191,500 | 0.00% | 21,315 |
| 2025-04-09 | 2025-04-07 | 0.209 | 296,500 | -636,000 | 0.00% | 61,968 |
| 2022-09-28 | 2022-09-26 | 0.325 | 932,500 | -20,000 | 0.02% | 303,062 |
| 2021-10-08 | 2021-10-06 | 0.500 | 952,500 | +20,000 | 0.02% | 476,250 |
| 2020-12-17 | 2020-12-15 | 0.480 | 932,500 | -200,000 | 0.02% | 447,600 |
| 2020-10-28 | 2020-10-23 | 0.550 | 1,132,500 | +10,000 | 0.02% | 622,875 |
| 2020-07-06 | 2020-07-02 | 0.275 | 1,122,500 | -200,000 | 0.02% | 308,688 |
| 2020-06-11 | 2020-06-09 | 0.213 | 1,322,500 | -50,000 | 0.02% | 281,692 |
| 2020-05-29 | 2020-05-27 | 0.189 | 1,372,500 | +50,000 | 0.02% | 259,402 |
| 2020-05-06 | 2020-05-04 | 0.237 | 1,322,500 | +98,000 | 0.02% | 313,432 |
| 2020-05-05 | 2020-04-29 | 0.245 | 1,224,500 | +102,000 | 0.02% | 300,002 |
| 2019-11-11 | 2019-11-07 | 0.550 | 1,122,500 | -176,000 | 0.02% | 617,375 |
| 2019-11-04 | 2019-10-31 | 0.550 | 1,298,500 | -15,000 | 0.02% | 714,175 |
| 2019-10-28 | 2019-10-24 | 0.550 | 1,313,500 | -436,438 | 0.02% | 722,425 |
| 2019-08-23 | 2019-08-21 | 0.580 | 1,749,938 | -4,000 | 0.03% | 1,014,964 |
| 2019-05-17 | 2019-05-15 | 1.020 | 1,753,938 | -190,000 | 0.03% | 1,789,017 |
| 2019-01-03 | 2018-12-31 | 1.190 | 1,943,938 | +10,000 | 0.03% | 2,313,286 |
| 2018-12-21 | 2018-12-19 | 1.250 | 1,933,938 | -10,000 | 0.03% | 2,417,422 |
| 2018-11-27 | 2018-11-23 | 1.360 | 1,943,938 | -30,000 | 0.03% | 2,643,756 |
| 2018-11-26 | 2018-11-22 | 1.350 | 1,973,938 | -20,000 | 0.03% | 2,664,816 |
| 2018-10-23 | 2018-10-19 | 1.050 | 1,993,938 | -5,000 | 0.04% | 2,093,635 |
| 2018-10-19 | 2018-10-16 | 1.070 | 1,998,938 | -70,000 | 0.04% | 2,138,864 |
| 2018-10-15 | 2018-10-11 | 1.070 | 2,068,938 | -576,000 | 0.04% | 2,213,764 |
| 2018-10-12 | 2018-10-10 | 1.090 | 2,644,938 | -27,500 | 0.05% | 2,882,982 |
| 2018-10-11 | 2018-10-09 | 1.090 | 2,672,438 | -225,000 | 0.05% | 2,912,957 |
| 2018-10-10 | 2018-10-08 | 1.070 | 2,897,438 | -12,500 | 0.05% | 3,100,259 |
| 2018-10-05 | 2018-10-03 | 1.110 | 2,909,938 | -5,000 | 0.05% | 3,230,031 |
| 2018-09-27 | 2018-09-24 | 1.150 | 2,914,938 | -100,000 | 0.05% | 3,352,179 |
| 2018-09-19 | 2018-09-17 | 1.160 | 3,014,938 | -221,000 | 0.05% | 3,497,328 |
| 2018-09-18 | 2018-09-14 | 1.170 | 3,235,938 | -50,000 | 0.06% | 3,786,047 |
| 2018-09-03 | 2018-08-30 | 1.160 | 3,285,938 | -20,000 | 0.06% | 3,811,688 |
| 2018-08-28 | 2018-08-24 | 1.150 | 3,305,938 | -2,500 | 0.06% | 3,801,829 |
| 2018-08-27 | 2018-08-23 | 1.160 | 3,308,438 | -237,500 | 0.06% | 3,837,788 |
| 2018-08-24 | 2018-08-22 | 1.170 | 3,545,938 | -10,000 | 0.06% | 4,148,747 |
| 2018-08-16 | 2018-08-14 | 1.270 | 3,555,938 | -40,000 | 0.06% | 4,516,041 |
| 2018-08-09 | 2018-08-07 | 1.240 | 3,595,938 | -10,000 | 0.06% | 4,458,963 |
| 2018-08-08 | 2018-08-06 | 1.220 | 3,605,938 | -20,000 | 0.06% | 4,399,244 |
| 2018-07-30 | 2018-07-26 | 1.260 | 3,625,938 | -22,572 | 0.06% | 4,568,682 |
| 2018-05-08 | 2018-05-04 | 1.230 | 3,648,510 | -50,000 | 0.06% | 4,487,667 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,698,510 | -25,000 | 0.07% | 4,179,316 |
| 2018-04-23 | 2018-04-19 | 1.160 | 3,723,510 | +50,000 | 0.07% | 4,319,272 |
| 2018-03-27 | 2018-03-23 | 1.230 | 3,673,510 | +50,000 | 0.07% | 4,518,417 |
| 2018-03-14 | 2018-03-12 | 1.310 | 3,623,510 | -10,000 | 0.06% | 4,746,798 |
| 2018-03-05 | 2018-03-01 | 1.330 | 3,633,510 | -100,000 | 0.06% | 4,832,568 |
| 2018-02-27 | 2018-02-23 | 1.350 | 3,733,510 | +100,000 | 0.07% | 5,040,238 |
| 2018-02-06 | 2018-02-02 | 1.530 | 3,633,510 | +10,000 | 0.06% | 5,559,270 |
| 2018-01-30 | 2018-01-26 | 1.660 | 3,623,510 | -50,000 | 0.06% | 6,015,027 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,673,510 | +500,000 | 0.07% | 6,208,232 |
| 2018-01-23 | 2018-01-19 | 1.710 | 3,173,510 | +30,000 | 0.06% | 5,426,702 |
| 2018-01-15 | 2018-01-11 | 1.490 | 3,143,510 | -28,000 | 0.06% | 4,683,830 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,171,510 | +140,000 | 0.06% | 4,757,265 |
| 2018-01-11 | 2018-01-09 | 1.490 | 3,031,510 | -100,000 | 0.05% | 4,516,950 |
| 2018-01-10 | 2018-01-08 | 1.410 | 3,131,510 | -100,000 | 0.06% | 4,415,429 |
| 2018-01-08 | 2018-01-04 | 1.350 | 3,231,510 | -10,000 | 0.06% | 4,362,538 |
| 2017-12-06 | 2017-12-04 | 1.230 | 3,241,510 | -36,000 | 0.06% | 3,987,057 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,277,510 | -4,000 | 0.06% | 4,096,888 |
| 2017-11-09 | 2017-11-07 | 1.290 | 3,281,510 | +100,000 | 0.06% | 4,233,148 |
| 2017-11-08 | 2017-11-06 | 1.310 | 3,181,510 | +168,000 | 0.06% | 4,167,778 |
| 2017-10-24 | 2017-10-20 | 1.360 | 3,013,510 | +20,000 | 0.05% | 4,098,374 |
| 2017-10-19 | 2017-10-17 | 1.370 | 2,993,510 | -120,000 | 0.05% | 4,101,109 |
| 2017-10-12 | 2017-10-10 | 1.230 | 3,113,510 | +20,000 | 0.06% | 3,829,617 |
| 2017-09-13 | 2017-09-11 | 1.270 | 3,093,510 | +100,000 | 0.05% | 3,928,758 |
| 2017-09-05 | 2017-09-01 | 1.330 | 2,993,510 | -60,000 | 0.05% | 3,981,368 |
| 2017-09-04 | 2017-08-31 | 1.380 | 3,053,510 | +30,000 | 0.05% | 4,213,844 |
| 2017-08-31 | 2017-08-29 | 1.240 | 3,023,510 | -10,000 | 0.05% | 3,749,152 |
| 2017-08-30 | 2017-08-28 | 1.290 | 3,033,510 | +342,000 | 0.05% | 3,913,228 |
| 2017-08-29 | 2017-08-25 | 1.340 | 2,691,510 | -202,000 | 0.05% | 3,606,623 |
| 2017-08-14 | 2017-08-10 | 1.460 | 2,893,510 | -110,001 | 0.05% | 4,224,525 |
| 2017-08-04 | 2017-08-02 | 1.230 | 3,003,511 | +10,000 | 0.05% | 3,694,319 |
| 2017-07-28 | 2017-07-26 | 1.310 | 2,993,511 | -20,000 | 0.05% | 3,921,499 |
| 2017-07-06 | 2017-07-04 | 1.400 | 3,013,511 | -350,000 | 0.05% | 4,218,915 |
| 2017-06-23 | 2017-06-21 | 1.600 | 3,363,511 | +200,000 | 0.06% | 5,381,618 |
| 2017-06-20 | 2017-06-16 | 1.610 | 3,163,511 | -4,000 | 0.06% | 5,093,253 |
| 2017-06-14 | 2017-06-12 | 1.600 | 3,167,511 | -69,000 | 0.06% | 5,068,018 |
| 2017-06-08 | 2017-06-06 | 1.590 | 3,236,511 | +20,000 | 0.06% | 5,146,052 |
| 2017-06-07 | 2017-06-05 | 1.590 | 3,216,511 | -450 | 0.06% | 5,114,252 |
| 2017-06-02 | 2017-05-31 | 1.580 | 3,216,961 | -50,000 | 0.06% | 5,082,798 |
| 2017-05-26 | 2017-05-24 | 1.620 | 3,266,961 | -20,000 | 0.06% | 5,292,477 |
| 2017-05-18 | 2017-05-16 | 1.620 | 3,286,961 | -2,500 | 0.06% | 5,324,877 |
| 2017-05-17 | 2017-05-15 | 1.610 | 3,289,461 | +50,000 | 0.06% | 5,296,032 |
| 2017-05-04 | 2017-04-28 | 1.630 | 3,239,461 | -30,000 | 0.06% | 5,280,321 |
| 2017-04-27 | 2017-04-25 | 1.660 | 3,269,461 | +2,000 | 0.06% | 5,427,305 |
| 2017-04-24 | 2017-04-20 | 1.700 | 3,267,461 | -14,000 | 0.06% | 5,554,684 |
| 2017-04-20 | 2017-04-18 | 1.690 | 3,281,461 | -6,000 | 0.06% | 5,545,669 |
| 2017-04-13 | 2017-04-11 | 1.760 | 3,287,461 | -100,000 | 0.06% | 5,785,931 |
| 2017-04-07 | 2017-04-05 | 1.840 | 3,387,461 | +120,000 | 0.06% | 6,232,928 |
| 2017-04-06 | 2017-04-03 | 1.930 | 3,267,461 | +52,000 | 0.06% | 6,306,200 |
| 2017-04-05 | 2017-03-31 | 1.740 | 3,215,461 | -106,700 | 0.06% | 5,594,902 |
| 2017-03-29 | 2017-03-27 | 1.660 | 3,322,161 | -40,000 | 0.06% | 5,514,787 |
| 2017-03-23 | 2017-03-21 | 1.720 | 3,362,161 | -20,000 | 0.06% | 5,782,917 |
| 2017-03-07 | 2017-03-03 | 1.910 | 3,382,161 | -84,000 | 0.06% | 6,459,928 |
| 2017-02-28 | 2017-02-24 | 1.950 | 3,466,161 | +50,000 | 0.06% | 6,759,014 |
| 2017-02-27 | 2017-02-23 | 1.980 | 3,416,161 | +50,000 | 0.06% | 6,763,999 |
| 2017-02-20 | 2017-02-16 | 2.010 | 3,366,161 | -10,000 | 0.06% | 6,765,984 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,376,161 | +35,000 | 0.06% | 6,752,322 |
| 2017-02-14 | 2017-02-10 | 1.670 | 3,341,161 | +50,000 | 0.06% | 5,579,739 |
| 2017-02-08 | 2017-02-06 | 1.620 | 3,291,161 | -20,000 | 0.06% | 5,331,681 |
| 2017-02-06 | 2017-02-02 | 1.630 | 3,311,161 | +20,000 | 0.06% | 5,397,192 |
| 2017-02-03 | 2017-02-01 | 1.670 | 3,291,161 | +20,000 | 0.06% | 5,496,239 |
| 2017-02-02 | 2017-01-27 | 1.670 | 3,271,161 | -10,000 | 0.06% | 5,462,839 |
| 2016-12-06 | 2016-12-02 | 1.920 | 3,281,161 | -12,000 | 0.06% | 6,299,829 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,293,161 | -8,000 | 0.06% | 6,322,869 |
| 2016-11-18 | 2016-11-16 | 1.950 | 3,301,161 | +26,000 | 0.06% | 6,437,264 |
| 2016-11-17 | 2016-11-15 | 1.970 | 3,275,161 | +84,000 | 0.06% | 6,452,067 |
| 2016-11-14 | 2016-11-10 | 2.070 | 3,191,161 | -86,000 | 0.06% | 6,605,703 |
| 2016-10-20 | 2016-10-18 | 2.250 | 3,277,161 | -30,000 | 0.06% | 7,373,612 |
| 2016-10-18 | 2016-10-14 | 2.250 | 3,307,161 | -5,000 | 0.06% | 7,441,112 |
| 2016-10-14 | 2016-10-12 | 2.240 | 3,312,161 | -5,000 | 0.06% | 7,419,241 |
| 2016-09-19 | 2016-09-14 | 2.310 | 3,317,161 | -6,000 | 0.06% | 7,662,642 |
| 2016-09-09 | 2016-09-07 | 2.410 | 3,323,161 | -112,102 | 0.06% | 8,008,818 |
| 2016-09-08 | 2016-09-06 | 2.420 | 3,435,263 | -118,000 | 0.06% | 8,313,336 |
| 2016-09-06 | 2016-09-02 | 2.430 | 3,553,263 | -20,000 | 0.06% | 8,634,429 |
| 2016-09-02 | 2016-08-31 | 2.440 | 3,573,263 | +96,000 | 0.06% | 8,718,762 |
| 2016-08-17 | 2016-08-15 | 2.340 | 3,477,263 | +10,000 | 0.06% | 8,136,795 |
| 2016-08-08 | 2016-08-04 | 2.390 | 3,467,263 | -10,000 | 0.06% | 8,286,759 |
| 2016-07-29 | 2016-07-27 | 2.350 | 3,477,263 | +10,000 | 0.06% | 8,171,568 |
| 2016-07-22 | 2016-07-20 | 2.420 | 3,467,263 | +20,000 | 0.06% | 8,390,776 |
| 2016-07-21 | 2016-07-19 | 2.440 | 3,447,263 | +20,000 | 0.06% | 8,411,322 |
| 2016-07-20 | 2016-07-18 | 2.450 | 3,427,263 | +40,000 | 0.06% | 8,396,794 |
| 2016-07-18 | 2016-07-14 | 2.350 | 3,387,263 | -20,000 | 0.06% | 7,960,068 |
| 2016-07-14 | 2016-07-12 | 2.330 | 3,407,263 | +20,000 | 0.06% | 7,938,923 |
| 2016-07-12 | 2016-07-08 | 2.340 | 3,387,263 | +1,711 | 0.06% | 7,926,195 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,385,552 | -12,356 | 0.06% | 9,445,075 |
| 2016-05-23 | 2016-05-19 | 2.690 | 3,397,908 | -16,058 | 0.06% | 9,140,990 |
| 2016-05-05 | 2016-05-03 | 2.740 | 3,413,966 | -30,110 | 0.06% | 9,354,267 |
| 2016-04-22 | 2016-04-20 | 2.790 | 3,444,076 | +150,548 | 0.06% | 9,608,346 |
| 2016-04-18 | 2016-04-14 | 2.939 | 3,293,528 | +50,182 | 0.06% | 9,680,577 |
| 2016-04-12 | 2016-04-08 | 2.740 | 3,243,346 | +130,474 | 0.06% | 8,886,768 |
| 2016-04-11 | 2016-04-07 | 2.840 | 3,112,872 | +130,475 | 0.06% | 8,839,425 |
| 2016-04-05 | 2016-03-31 | 2.840 | 2,982,397 | +124,452 | 0.05% | 8,468,923 |
| 2016-03-30 | 2016-03-24 | 2.790 | 2,857,945 | -10,036 | 0.05% | 7,973,147 |
| 2016-03-09 | 2016-03-07 | 2.690 | 2,867,981 | -61,223 | 0.05% | 7,715,390 |
| 2016-03-04 | 2016-03-02 | 2.640 | 2,929,204 | -5,018 | 0.05% | 7,734,164 |
| 2016-03-01 | 2016-02-26 | 2.640 | 2,934,222 | -20,073 | 0.05% | 7,747,413 |
| 2016-02-26 | 2016-02-24 | 2.790 | 2,954,295 | -140,511 | 0.05% | 8,241,946 |
| 2016-02-24 | 2016-02-22 | 2.690 | 3,094,806 | +28,102 | 0.05% | 8,325,591 |
| 2016-02-23 | 2016-02-19 | 2.461 | 3,066,704 | +152,555 | 0.05% | 7,547,214 |
| 2016-02-18 | 2016-02-16 | 2.162 | 2,914,149 | +48,175 | 0.05% | 6,300,708 |
| 2016-02-16 | 2016-02-12 | 2.072 | 2,865,974 | -50,182 | 0.05% | 5,939,549 |
| 2016-02-03 | 2016-02-01 | 1.993 | 2,916,156 | -6,022 | 0.05% | 5,811,104 |
| 2016-02-02 | 2016-01-29 | 2.072 | 2,922,178 | +2,007 | 0.05% | 6,056,028 |
| 2016-02-01 | 2016-01-28 | 2.033 | 2,920,171 | -2,007 | 0.05% | 5,935,486 |
| 2016-01-28 | 2016-01-26 | 2.053 | 2,922,178 | +6,022 | 0.05% | 5,997,797 |
| 2016-01-26 | 2016-01-22 | 2.043 | 2,916,156 | -100,365 | 0.05% | 5,956,381 |
| 2016-01-25 | 2016-01-21 | 1.495 | 3,016,521 | +104,379 | 0.05% | 4,508,328 |
| 2016-01-22 | 2016-01-20 | 2.023 | 2,912,142 | -10,036 | 0.05% | 5,890,151 |
| 2016-01-13 | 2016-01-11 | 2.351 | 2,922,178 | +8,029 | 0.05% | 6,871,262 |
| 2016-01-12 | 2016-01-08 | 2.591 | 2,914,149 | +30,110 | 0.05% | 7,549,235 |
| 2016-01-11 | 2016-01-07 | 2.441 | 2,884,039 | +100,365 | 0.05% | 7,040,201 |
| 2016-01-08 | 2016-01-06 | 2.740 | 2,783,674 | +20,073 | 0.05% | 7,627,267 |
| 2015-12-28 | 2015-12-22 | 2.939 | 2,763,601 | +2,007 | 0.05% | 8,122,977 |
| 2015-12-17 | 2015-12-15 | 2.989 | 2,761,594 | +60,219 | 0.05% | 8,254,656 |
| 2015-12-16 | 2015-12-14 | 3.039 | 2,701,375 | +20,073 | 0.05% | 8,209,233 |
| 2015-12-09 | 2015-12-07 | 3.139 | 2,681,302 | -778,832 | 0.05% | 8,415,388 |
| 2015-12-08 | 2015-12-04 | 3.089 | 3,460,134 | -501,825 | 0.06% | 10,687,410 |
| 2015-12-04 | 2015-12-02 | 3.039 | 3,961,959 | -461,679 | 0.07% | 12,040,033 |
| 2015-12-03 | 2015-12-01 | 3.039 | 4,423,638 | +52,692 | 0.08% | 13,443,034 |
| 2015-12-02 | 2015-11-30 | 2.939 | 4,370,946 | +4,014 | 0.08% | 12,847,402 |
| 2015-11-26 | 2015-11-24 | 3.139 | 4,366,932 | +17,062 | 0.08% | 13,705,815 |
| 2015-11-25 | 2015-11-23 | 3.188 | 4,349,870 | -5,018 | 0.08% | 13,868,967 |
| 2015-11-24 | 2015-11-20 | 3.188 | 4,354,888 | +6,022 | 0.08% | 13,884,967 |
| 2015-11-16 | 2015-11-12 | 3.188 | 4,348,866 | +20,073 | 0.08% | 13,865,766 |
| 2015-11-13 | 2015-11-11 | 3.139 | 4,328,793 | -40,146 | 0.08% | 13,586,114 |
| 2015-11-05 | 2015-11-03 | 3.139 | 4,368,939 | -100,365 | 0.08% | 13,712,114 |
| 2015-11-02 | 2015-10-29 | 3.188 | 4,469,304 | +301,095 | 0.08% | 14,249,766 |
| 2015-10-26 | 2015-10-22 | 3.238 | 4,168,209 | -68,248 | 0.07% | 13,497,419 |
| 2015-10-22 | 2015-10-19 | 3.338 | 4,236,457 | -632,300 | 0.07% | 14,140,523 |
| 2015-10-20 | 2015-10-16 | 3.338 | 4,868,757 | -6,021 | 0.09% | 16,251,026 |
| 2015-10-14 | 2015-10-12 | 3.487 | 4,874,778 | -4,015 | 0.09% | 16,999,680 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,878,793 | -10,037 | 0.09% | 16,284,524 |
| 2015-10-12 | 2015-10-08 | 3.288 | 4,888,830 | +5,019 | 0.09% | 16,074,473 |
| 2015-10-02 | 2015-09-29 | 3.139 | 4,883,811 | -2,008 | 0.09% | 15,328,063 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,885,819 | -28,102 | 0.09% | 16,794,781 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,913,921 | -8,029 | 0.09% | 16,401,775 |
| 2015-09-17 | 2015-09-15 | 3.139 | 4,921,950 | +2,007 | 0.09% | 15,447,764 |
| 2015-09-15 | 2015-09-11 | 2.939 | 4,919,943 | +10,037 | 0.09% | 14,461,054 |
| 2015-09-14 | 2015-09-10 | 2.790 | 4,909,906 | -40,146 | 0.09% | 13,697,745 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,950,052 | -12,044 | 0.09% | 13,316,540 |
| 2015-09-10 | 2015-09-08 | 2.541 | 4,962,096 | -22,080 | 0.09% | 12,607,333 |
| 2015-09-09 | 2015-09-07 | 2.541 | 4,984,176 | +14,001 | 0.09% | 12,663,432 |
| 2015-09-01 | 2015-08-28 | 2.690 | 4,970,175 | -50,183 | 0.09% | 13,370,674 |
| 2015-08-28 | 2015-08-26 | 2.351 | 5,020,358 | +4,517 | 0.09% | 11,804,961 |
| 2015-08-27 | 2015-08-25 | 2.282 | 5,015,841 | -5,019 | 0.09% | 11,444,508 |
| 2015-08-26 | 2015-08-24 | 2.411 | 5,020,860 | -27,600 | 0.09% | 12,106,298 |
| 2015-08-24 | 2015-08-20 | 2.690 | 5,048,460 | +15,055 | 0.09% | 13,581,275 |
| 2015-08-21 | 2015-08-19 | 2.740 | 5,033,405 | -5,019 | 0.09% | 13,791,530 |
| 2015-08-20 | 2015-08-18 | 2.790 | 5,038,424 | -10,036 | 0.09% | 14,056,287 |
| 2015-08-19 | 2015-08-17 | 2.790 | 5,048,460 | -15,055 | 0.09% | 14,084,285 |
| 2015-08-18 | 2015-08-14 | 2.740 | 5,063,515 | -50,182 | 0.09% | 13,874,031 |
| 2015-08-17 | 2015-08-13 | 2.690 | 5,113,697 | -40,146 | 0.09% | 13,756,775 |
| 2015-07-31 | 2015-07-29 | 2.531 | 5,153,843 | -35,128 | 0.09% | 13,043,158 |
| 2015-07-30 | 2015-07-28 | 2.491 | 5,188,971 | -75,274 | 0.09% | 12,925,255 |
| 2015-07-29 | 2015-07-27 | 2.610 | 5,264,245 | -40,146 | 0.09% | 13,742,168 |
| 2015-07-28 | 2015-07-24 | 2.690 | 5,304,391 | -30,109 | 0.09% | 14,269,776 |
| 2015-07-24 | 2015-07-22 | 2.670 | 5,334,500 | -50,183 | 0.09% | 14,244,473 |
| 2015-07-23 | 2015-07-21 | 2.690 | 5,384,683 | +40,146 | 0.10% | 14,485,776 |
| 2015-07-22 | 2015-07-20 | 2.610 | 5,344,537 | -40,146 | 0.09% | 13,951,768 |
| 2015-07-21 | 2015-07-17 | 2.411 | 5,384,683 | -188,184 | 0.10% | 12,983,548 |
| 2015-07-15 | 2015-07-13 | 2.949 | 5,572,867 | -12,546 | 0.10% | 16,435,702 |
| 2015-07-14 | 2015-07-10 | 2.810 | 5,585,413 | -657,390 | 0.10% | 15,693,589 |
| 2015-07-13 | 2015-07-09 | 2.690 | 6,242,803 | -10,037 | 0.11% | 16,794,275 |
| 2015-07-10 | 2015-07-08 | 2.172 | 6,252,840 | +336,223 | 0.11% | 13,581,623 |
| 2015-07-09 | 2015-07-07 | 2.670 | 5,916,617 | +351,277 | 0.10% | 15,798,873 |
| 2015-07-08 | 2015-07-06 | 2.690 | 5,565,340 | +265,968 | 0.10% | 14,971,776 |
| 2015-07-07 | 2015-07-03 | 3.109 | 5,299,372 | -27,498 | 0.09% | 16,473,917 |
| 2015-07-06 | 2015-07-02 | 3.567 | 5,326,870 | -37,637 | 0.09% | 19,000,848 |
| 2015-06-30 | 2015-06-26 | 3.188 | 5,364,507 | -10,037 | 0.09% | 17,103,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 5,374,544 | +5,018 | 0.09% | 16,814,701 |
| 2015-06-26 | 2015-06-24 | 3.188 | 5,369,526 | -42,655 | 0.09% | 17,120,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 5,412,181 | +50,183 | 0.10% | 16,932,451 |
| 2015-06-24 | 2015-06-22 | 3.069 | 5,361,998 | +10,036 | 0.09% | 16,454,899 |
| 2015-06-23 | 2015-06-19 | 3.168 | 5,351,962 | +70,256 | 0.09% | 16,957,351 |
| 2015-06-22 | 2015-06-18 | 3.109 | 5,281,706 | +100,365 | 0.09% | 16,418,999 |
| 2015-06-19 | 2015-06-17 | 3.069 | 5,181,341 | +87,819 | 0.09% | 15,900,499 |
| 2015-06-16 | 2015-06-12 | 3.228 | 5,093,522 | +45,164 | 0.09% | 16,443,000 |
| 2015-06-12 | 2015-06-10 | 3.009 | 5,048,358 | +2,509 | 0.09% | 15,190,601 |
| 2015-06-11 | 2015-06-09 | 3.388 | 5,045,849 | -5,018 | 0.09% | 17,093,502 |
| 2015-06-10 | 2015-06-08 | 3.408 | 5,050,867 | +35,128 | 0.09% | 17,211,151 |
| 2015-06-09 | 2015-06-05 | 3.527 | 5,015,739 | -50,183 | 0.09% | 17,691,150 |
| 2015-06-08 | 2015-06-04 | 3.607 | 5,065,922 | -40,146 | 0.09% | 18,271,952 |
| 2015-06-05 | 2015-06-03 | 3.587 | 5,106,068 | +62,729 | 0.09% | 18,315,002 |
| 2015-06-03 | 2015-06-01 | 3.866 | 5,043,339 | -70,256 | 0.09% | 19,496,998 |
| 2015-06-02 | 2015-05-29 | 3.826 | 5,113,595 | +10,037 | 0.09% | 19,564,800 |
| 2015-06-01 | 2015-05-28 | 3.926 | 5,103,558 | -501,825 | 0.09% | 20,034,898 |
| 2015-05-29 | 2015-05-27 | 4.085 | 5,605,383 | +115,419 | 0.10% | 22,898,499 |
| 2015-05-28 | 2015-05-26 | 3.922 | 5,489,964 | +42,656 | 0.10% | 21,529,922 |
| 2015-05-27 | 2015-05-22 | 3.922 | 5,447,308 | -513 | 0.10% | 21,362,638 |
| 2015-05-26 | 2015-05-21 | 3.942 | 5,447,821 | +50,234 | 0.10% | 21,473,100 |
| 2015-05-22 | 2015-05-20 | 4.041 | 5,397,587 | -617,872 | 0.10% | 21,812,348 |
| 2015-05-21 | 2015-05-19 | 4.161 | 6,015,459 | +10,046 | 0.11% | 25,027,749 |
| 2015-05-20 | 2015-05-18 | 4.280 | 6,005,413 | -15,070 | 0.11% | 25,703,252 |
| 2015-05-19 | 2015-05-15 | 4.161 | 6,020,483 | +70,327 | 0.11% | 25,048,652 |
| 2015-05-18 | 2015-05-14 | 4.220 | 5,950,156 | -77,862 | 0.11% | 25,111,401 |
| 2015-05-15 | 2015-05-13 | 4.200 | 6,028,018 | -115,537 | 0.11% | 25,320,002 |
| 2015-05-14 | 2015-05-12 | 4.081 | 6,143,555 | +108,002 | 0.11% | 25,071,502 |
| 2015-05-13 | 2015-05-11 | 4.161 | 6,035,553 | -286,330 | 0.11% | 25,111,351 |
| 2015-05-12 | 2015-05-08 | 4.220 | 6,321,883 | -32,652 | 0.11% | 26,680,198 |
| 2015-05-11 | 2015-05-07 | 3.802 | 6,354,535 | +57,768 | 0.11% | 24,161,499 |
| 2015-05-08 | 2015-05-06 | 4.061 | 6,296,767 | +256,191 | 0.11% | 25,571,401 |
| 2015-05-07 | 2015-05-05 | 4.101 | 6,040,576 | +125,584 | 0.11% | 24,771,500 |
| 2015-05-06 | 2015-05-04 | 4.300 | 5,914,992 | -42,699 | 0.10% | 25,433,999 |
| 2015-05-05 | 2015-04-30 | 4.380 | 5,957,691 | -5,023 | 0.11% | 26,092,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 5,962,714 | -15,070 | 0.11% | 25,520,500 |
| 2015-04-30 | 2015-04-28 | 4.220 | 5,977,784 | +27,628 | 0.11% | 25,227,999 |
| 2015-04-29 | 2015-04-27 | 4.260 | 5,950,156 | +627,919 | 0.11% | 25,348,301 |
| 2015-04-28 | 2015-04-24 | 4.459 | 5,322,237 | -140,654 | 0.09% | 23,732,799 |
| 2015-04-27 | 2015-04-23 | 3.842 | 5,462,891 | +22,605 | 0.10% | 20,988,750 |
| 2015-04-24 | 2015-04-22 | 3.703 | 5,440,286 | -118,049 | 0.10% | 20,143,800 |
| 2015-04-23 | 2015-04-21 | 3.643 | 5,558,335 | +148,189 | 0.10% | 20,248,952 |
| 2015-04-22 | 2015-04-20 | 3.583 | 5,410,146 | +411,915 | 0.10% | 19,386,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 4,998,231 | -130,607 | 0.09% | 17,710,999 |
| 2015-04-20 | 2015-04-16 | 3.384 | 5,128,838 | -75,351 | 0.09% | 17,356,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 5,204,189 | -37,675 | 0.09% | 17,922,802 |
| 2015-04-16 | 2015-04-14 | 3.643 | 5,241,864 | -575,173 | 0.09% | 19,096,051 |
| 2015-04-15 | 2015-04-13 | 3.424 | 5,817,037 | +7,535 | 0.10% | 19,917,600 |
| 2015-04-14 | 2015-04-10 | 2.827 | 5,809,502 | +5,023 | 0.10% | 16,422,300 |
| 2015-04-13 | 2015-04-09 | 2.847 | 5,804,479 | +42,699 | 0.10% | 16,523,651 |
| 2015-04-10 | 2015-04-08 | 2.687 | 5,761,780 | +35,163 | 0.10% | 15,484,500 |
| 2015-04-09 | 2015-04-02 | 2.628 | 5,726,617 | +10,047 | 0.10% | 15,048,001 |
| 2015-04-02 | 2015-03-31 | 2.668 | 5,716,570 | +10,047 | 0.10% | 15,249,200 |
| 2015-04-01 | 2015-03-30 | 2.687 | 5,706,523 | +25,116 | 0.10% | 15,335,999 |
| 2015-03-31 | 2015-03-27 | 2.707 | 5,681,407 | +40,187 | 0.10% | 15,381,601 |
| 2015-03-30 | 2015-03-26 | 2.608 | 5,641,220 | +57,769 | 0.10% | 14,711,300 |
| 2015-03-27 | 2015-03-25 | 2.707 | 5,583,451 | +155,723 | 0.10% | 15,116,399 |
| 2015-03-25 | 2015-03-23 | 2.807 | 5,427,728 | -100,466 | 0.10% | 15,235,051 |
| 2015-03-24 | 2015-03-20 | 2.787 | 5,528,194 | +100,466 | 0.10% | 15,406,999 |
| 2015-03-23 | 2015-03-19 | 2.867 | 5,427,728 | +5,024 | 0.10% | 15,559,201 |
| 2015-03-17 | 2015-03-13 | 2.787 | 5,422,704 | +5,023 | 0.10% | 15,112,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 5,417,681 | +10,047 | 0.10% | 15,099,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 5,407,634 | +15,070 | 0.10% | 14,963,350 |
| 2015-03-12 | 2015-03-10 | 2.827 | 5,392,564 | +15,070 | 0.10% | 15,243,700 |
| 2015-03-11 | 2015-03-09 | 2.926 | 5,377,494 | -15,070 | 0.09% | 15,736,350 |
| 2015-03-10 | 2015-03-06 | 3.006 | 5,392,564 | -95,444 | 0.10% | 16,209,850 |
| 2015-03-09 | 2015-03-05 | 2.747 | 5,488,008 | +40,187 | 0.10% | 15,076,501 |
| 2015-03-05 | 2015-03-03 | 2.727 | 5,447,821 | -60,280 | 0.10% | 14,857,650 |
| 2015-03-02 | 2015-02-26 | 2.747 | 5,508,101 | -10,047 | 0.10% | 15,131,700 |
| 2015-02-25 | 2015-02-23 | 2.568 | 5,518,148 | +50,234 | 0.10% | 14,170,651 |
| 2015-02-17 | 2015-02-13 | 2.488 | 5,467,914 | +110,513 | 0.10% | 13,606,249 |
| 2015-02-10 | 2015-02-06 | 2.608 | 5,357,401 | +10,047 | 0.09% | 13,971,151 |
| 2015-02-09 | 2015-02-05 | 2.608 | 5,347,354 | -10,047 | 0.09% | 13,944,950 |
| 2015-02-06 | 2015-02-04 | 2.588 | 5,357,401 | +10,047 | 0.09% | 13,864,501 |
| 2015-02-05 | 2015-02-03 | 2.588 | 5,347,354 | +10,047 | 0.09% | 13,838,500 |
| 2015-02-03 | 2015-01-30 | 2.668 | 5,337,307 | -10,047 | 0.09% | 14,237,499 |
| 2015-01-23 | 2015-01-21 | 2.568 | 5,347,354 | -369,216 | 0.09% | 13,732,050 |
| 2015-01-21 | 2015-01-19 | 2.508 | 5,716,570 | +10,047 | 0.10% | 14,338,800 |
| 2015-01-16 | 2015-01-14 | 2.628 | 5,706,523 | +20,093 | 0.10% | 14,995,199 |
| 2015-01-13 | 2015-01-09 | 2.807 | 5,686,430 | -20,093 | 0.10% | 15,961,200 |
| 2015-01-12 | 2015-01-08 | 2.727 | 5,706,523 | +45,210 | 0.10% | 15,563,199 |
| 2015-01-09 | 2015-01-07 | 2.747 | 5,661,313 | +30,140 | 0.10% | 15,552,599 |
| 2015-01-08 | 2015-01-06 | 2.847 | 5,631,173 | +10,047 | 0.10% | 16,030,300 |
| 2015-01-07 | 2015-01-05 | 2.887 | 5,621,126 | -25,117 | 0.10% | 16,225,499 |
| 2015-01-06 | 2015-01-02 | 2.986 | 5,646,243 | +20,093 | 0.10% | 16,859,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 5,626,150 | +30,140 | 0.10% | 16,800,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 5,596,010 | +40,187 | 0.10% | 15,261,801 |
| 2014-12-19 | 2014-12-17 | 2.349 | 5,555,823 | +42,699 | 0.10% | 13,050,800 |
| 2014-12-17 | 2014-12-15 | 2.508 | 5,513,124 | -50,234 | 0.10% | 13,828,499 |
| 2014-12-16 | 2014-12-12 | 2.608 | 5,563,358 | +65,304 | 0.10% | 14,508,250 |
| 2014-12-15 | 2014-12-11 | 2.548 | 5,498,054 | +50,233 | 0.10% | 14,009,599 |
| 2014-12-11 | 2014-12-09 | 2.787 | 5,447,821 | -105,490 | 0.10% | 15,183,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 5,553,311 | -15,070 | 0.10% | 15,808,649 |
| 2014-12-09 | 2014-12-05 | 3.006 | 5,568,381 | +90,420 | 0.10% | 16,738,349 |
| 2014-12-08 | 2014-12-04 | 3.086 | 5,477,961 | -40,187 | 0.10% | 16,902,750 |
| 2014-12-04 | 2014-12-02 | 3.066 | 5,518,148 | -10,046 | 0.10% | 16,916,901 |
| 2014-12-03 | 2014-12-01 | 3.086 | 5,528,194 | -45,211 | 0.10% | 17,057,748 |
| 2014-12-02 | 2014-11-28 | 3.086 | 5,573,405 | +92,932 | 0.10% | 17,197,251 |
| 2014-12-01 | 2014-11-27 | 3.165 | 5,480,473 | -35,163 | 0.10% | 17,346,901 |
| 2014-11-28 | 2014-11-26 | 3.205 | 5,515,636 | +153,212 | 0.10% | 17,677,800 |
| 2014-11-27 | 2014-11-25 | 3.444 | 5,362,424 | +30,140 | 0.09% | 18,467,750 |
| 2014-11-26 | 2014-11-24 | 3.424 | 5,332,284 | +12,558 | 0.09% | 18,257,800 |
| 2014-11-25 | 2014-11-21 | 3.265 | 5,319,726 | -105,490 | 0.09% | 17,367,601 |
| 2014-11-24 | 2014-11-20 | 3.125 | 5,425,216 | +40,187 | 0.10% | 16,956,000 |
| 2014-11-19 | 2014-11-17 | 3.105 | 5,385,029 | +25,117 | 0.10% | 16,723,200 |
| 2014-11-18 | 2014-11-14 | 3.205 | 5,359,912 | +70,327 | 0.09% | 17,178,699 |
| 2014-11-17 | 2014-11-13 | 3.245 | 5,289,585 | +291,354 | 0.09% | 17,163,898 |
| 2014-11-14 | 2014-11-12 | 3.026 | 4,998,231 | +105,490 | 0.09% | 15,123,999 |
| 2014-11-13 | 2014-11-11 | 3.026 | 4,892,741 | -20,093 | 0.09% | 14,804,800 |
| 2014-11-12 | 2014-11-10 | 3.066 | 4,912,834 | -10,047 | 0.09% | 15,061,199 |
| 2014-11-11 | 2014-11-07 | 3.145 | 4,922,881 | -25,117 | 0.09% | 15,484,000 |
| 2014-11-10 | 2014-11-06 | 3.145 | 4,947,998 | -5,023 | 0.09% | 15,563,001 |
| 2014-11-07 | 2014-11-05 | 3.185 | 4,953,021 | +40,187 | 0.09% | 15,776,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 4,912,834 | +87,908 | 0.09% | 15,941,399 |
| 2014-11-05 | 2014-11-03 | 3.165 | 4,824,926 | -200,934 | 0.09% | 15,271,951 |
| 2014-11-04 | 2014-10-31 | 3.265 | 5,025,860 | +125,584 | 0.09% | 16,408,201 |
| 2014-11-03 | 2014-10-30 | 3.384 | 4,900,276 | -193,399 | 0.09% | 16,583,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 5,093,675 | +318,983 | 0.09% | 16,933,800 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,774,692 | -113,026 | 0.08% | 15,398,099 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,887,718 | -75,350 | 0.09% | 14,283,641 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,963,068 | -57,063 | 0.09% | 14,799,837 |
| 2014-10-27 | 2014-10-23 | 2.962 | 5,020,131 | -75,453 | 0.09% | 14,870,199 |
| 2014-10-24 | 2014-10-22 | 2.942 | 5,095,584 | -42,757 | 0.09% | 14,992,399 |
| 2014-10-23 | 2014-10-21 | 2.863 | 5,138,341 | +35,211 | 0.09% | 14,709,600 |
| 2014-10-22 | 2014-10-20 | 2.942 | 5,103,130 | +25,151 | 0.09% | 15,014,601 |
| 2014-10-21 | 2014-10-17 | 3.042 | 5,077,979 | -5,030 | 0.09% | 15,445,351 |
| 2014-10-20 | 2014-10-16 | 3.042 | 5,083,009 | +15,091 | 0.09% | 15,460,651 |
| 2014-10-17 | 2014-10-15 | 3.081 | 5,067,918 | -497,989 | 0.09% | 15,616,249 |
| 2014-10-16 | 2014-10-14 | 2.982 | 5,565,907 | -1,121,733 | 0.10% | 16,597,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 6,687,640 | -928,070 | 0.12% | 20,208,400 |
| 2014-10-14 | 2014-10-10 | 3.121 | 7,615,710 | -487,929 | 0.13% | 23,769,799 |
| 2014-10-13 | 2014-10-09 | 3.260 | 8,103,639 | +181,087 | 0.14% | 26,420,400 |
| 2014-10-10 | 2014-10-08 | 3.141 | 7,922,552 | +143,360 | 0.14% | 24,885,000 |
| 2014-10-09 | 2014-10-07 | 3.260 | 7,779,192 | +399,901 | 0.14% | 25,362,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 7,379,291 | -105,634 | 0.13% | 22,298,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 7,484,925 | -5,031 | 0.13% | 16,665,599 |
| 2014-10-06 | 2014-09-30 | 2.286 | 7,489,956 | +72,938 | 0.13% | 17,123,501 |
| 2014-10-03 | 2014-09-29 | 2.227 | 7,417,018 | +2,922,542 | 0.13% | 16,514,400 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,494,476 | +62,877 | 0.08% | 12,062,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 4,431,599 | -223,844 | 0.08% | 15,858,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 4,655,443 | +37,727 | 0.08% | 26,376,753 |
| 2014-09-25 | 2014-09-23 | 4.771 | 4,617,716 | +145,875 | 0.08% | 22,032,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,471,841 | -27,666 | 0.08% | 17,335,502 |
| 2014-09-23 | 2014-09-19 | 3.797 | 4,499,507 | -20,120 | 0.08% | 17,084,952 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,519,627 | +186,117 | 0.08% | 16,712,099 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,333,510 | -321,933 | 0.08% | 16,540,799 |
| 2014-09-18 | 2014-09-16 | 3.300 | 4,655,443 | +60,363 | 0.08% | 15,363,302 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,595,080 | +133,300 | 0.08% | 16,260,299 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,461,780 | -281,691 | 0.08% | 16,232,099 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,743,471 | -226,359 | 0.08% | 16,502,500 |
| 2014-09-12 | 2014-09-10 | 2.823 | 4,969,830 | +553,322 | 0.09% | 14,029,601 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,416,508 | -105,634 | 0.08% | 12,906,599 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,522,142 | -191,148 | 0.08% | 12,136,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,713,290 | +150,906 | 0.08% | 11,525,101 |
| 2014-09-05 | 2014-09-03 | 2.366 | 4,562,384 | +178,572 | 0.08% | 10,793,300 |
| 2014-09-03 | 2014-09-01 | 2.008 | 4,383,812 | +50,302 | 0.08% | 8,802,150 |
| 2014-09-02 | 2014-08-29 | 2.028 | 4,333,510 | +105,634 | 0.08% | 8,787,299 |
| 2014-09-01 | 2014-08-28 | 1.928 | 4,227,876 | -93,059 | 0.07% | 8,152,850 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,320,935 | -236,419 | 0.08% | 7,902,800 |
| 2014-08-27 | 2014-08-25 | 1.749 | 4,557,354 | -95,573 | 0.08% | 7,972,800 |
| 2014-08-26 | 2014-08-22 | 1.650 | 4,652,927 | +30,181 | 0.08% | 7,677,499 |
| 2014-08-25 | 2014-08-21 | 1.630 | 4,622,746 | +25,151 | 0.08% | 7,535,800 |
| 2014-08-22 | 2014-08-20 | 1.610 | 4,597,595 | -55,332 | 0.08% | 7,403,399 |
| 2014-08-21 | 2014-08-19 | 1.491 | 4,652,927 | +40,241 | 0.08% | 6,937,499 |
| 2014-08-14 | 2014-08-12 | 1.451 | 4,612,686 | +17,606 | 0.08% | 6,694,100 |
| 2014-08-13 | 2014-08-11 | 1.471 | 4,595,080 | -15,091 | 0.08% | 6,759,900 |
| 2014-08-11 | 2014-08-07 | 1.471 | 4,610,171 | +90,544 | 0.08% | 6,782,100 |
| 2014-08-07 | 2014-08-05 | 1.511 | 4,519,627 | -80,483 | 0.08% | 6,828,599 |
| 2014-08-01 | 2014-07-30 | 1.471 | 4,600,110 | +50,301 | 0.08% | 6,767,299 |
| 2014-07-28 | 2014-07-24 | 1.392 | 4,549,809 | +10,061 | 0.08% | 6,331,501 |
| 2014-07-25 | 2014-07-23 | 1.392 | 4,539,748 | -65,393 | 0.08% | 6,317,500 |
| 2014-07-23 | 2014-07-21 | 1.392 | 4,605,141 | +90,544 | 0.08% | 6,408,501 |
| 2014-07-22 | 2014-07-18 | 1.411 | 4,514,597 | +25,151 | 0.08% | 6,372,250 |
| 2014-07-18 | 2014-07-16 | 1.451 | 4,489,446 | -100,604 | 0.08% | 6,515,250 |
| 2014-07-15 | 2014-07-11 | 1.431 | 4,590,050 | +150,906 | 0.08% | 6,570,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 4,439,144 | +50,302 | 0.08% | 6,618,750 |
| 2014-07-04 | 2014-07-02 | 1.451 | 4,388,842 | -65,393 | 0.08% | 6,369,249 |
| 2014-07-03 | 2014-06-30 | 1.392 | 4,454,235 | -352,113 | 0.08% | 6,198,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 4,806,348 | -20,121 | 0.08% | 6,688,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 4,826,469 | +115,694 | 0.09% | 6,812,450 |
| 2014-06-27 | 2014-06-25 | 1.372 | 4,710,775 | -286,721 | 0.08% | 6,461,850 |
| 2014-06-26 | 2014-06-24 | 1.392 | 4,997,496 | +65,393 | 0.09% | 6,954,501 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,932,103 | +85,513 | 0.09% | 6,765,450 |
| 2014-06-24 | 2014-06-20 | 1.392 | 4,846,590 | +251,510 | 0.09% | 6,744,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 4,595,080 | +316,902 | 0.08% | 6,485,850 |
| 2014-06-20 | 2014-06-18 | 1.332 | 4,278,178 | -1,237,427 | 0.08% | 5,698,350 |
| 2014-06-19 | 2014-06-17 | 1.292 | 5,515,605 | +241,449 | 0.10% | 7,127,250 |
| 2014-06-17 | 2014-06-13 | 1.451 | 5,274,156 | +95,574 | 0.09% | 7,654,050 |
| 2014-06-16 | 2014-06-12 | 1.431 | 5,178,582 | -198,693 | 0.09% | 7,412,399 |
| 2014-06-13 | 2014-06-11 | 1.332 | 5,377,275 | +882,799 | 0.09% | 7,162,300 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,494,476 | -45,272 | 0.08% | 5,807,749 |
| 2014-06-10 | 2014-06-06 | 1.272 | 4,539,748 | -115,695 | 0.08% | 5,776,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,655,443 | -75,452 | 0.08% | 5,738,101 |
| 2014-06-03 | 2014-05-29 | 1.213 | 4,730,895 | +67,907 | 0.08% | 5,737,050 |
| 2014-05-30 | 2014-05-28 | 1.213 | 4,662,988 | +462,778 | 0.08% | 5,654,700 |
| 2014-05-29 | 2014-05-27 | 1.133 | 4,200,210 | +508,049 | 0.07% | 4,759,500 |
| 2014-05-27 | 2014-05-23 | 1.127 | 3,692,161 | +60,363 | 0.07% | 4,161,780 |
| 2014-05-26 | 2014-05-22 | 1.147 | 3,631,798 | +6,068 | 0.06% | 4,165,559 |
| 2014-05-23 | 2014-05-21 | 1.187 | 3,625,730 | -318,579 | 0.06% | 4,302,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 3,944,309 | -161,818 | 0.07% | 4,368,000 |
| 2014-05-21 | 2014-05-19 | 0.969 | 4,106,127 | +80,909 | 0.07% | 3,978,800 |
| 2014-05-20 | 2014-05-16 | 1.009 | 4,025,218 | -50,568 | 0.07% | 4,059,600 |
| 2014-05-19 | 2014-05-15 | 1.009 | 4,075,786 | -25,284 | 0.07% | 4,110,600 |
| 2014-05-16 | 2014-05-14 | 0.929 | 4,101,070 | +25,284 | 0.07% | 3,811,700 |
| 2014-05-14 | 2014-05-12 | 0.920 | 4,075,786 | -50,568 | 0.07% | 3,747,900 |
| 2014-05-13 | 2014-05-09 | 0.920 | 4,126,354 | -60,682 | 0.07% | 3,794,400 |
| 2014-05-09 | 2014-05-07 | 0.929 | 4,187,036 | +60,682 | 0.07% | 3,891,600 |
| 2014-05-05 | 2014-04-30 | 0.959 | 4,126,354 | -80,909 | 0.07% | 3,957,600 |
| 2014-04-30 | 2014-04-28 | 0.949 | 4,207,263 | +50,568 | 0.07% | 3,993,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 4,156,695 | +20,227 | 0.07% | 4,027,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 4,136,468 | +60,682 | 0.07% | 4,090,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 4,075,786 | -70,795 | 0.07% | 4,271,800 |
| 2014-04-24 | 2014-04-22 | 0.949 | 4,146,581 | -50,568 | 0.07% | 3,936,000 |
| 2014-04-23 | 2014-04-17 | 0.949 | 4,197,149 | -126,421 | 0.07% | 3,984,000 |
| 2014-04-16 | 2014-04-14 | 0.929 | 4,323,570 | +70,796 | 0.08% | 4,018,500 |
| 2014-04-15 | 2014-04-11 | 0.969 | 4,252,774 | +75,852 | 0.07% | 4,120,900 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,176,922 | +25,284 | 0.07% | 4,212,600 |
| 2014-04-11 | 2014-04-09 | 0.959 | 4,151,638 | -101,136 | 0.07% | 3,981,850 |
| 2014-04-10 | 2014-04-08 | 0.939 | 4,252,774 | -50,568 | 0.07% | 3,994,750 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,303,342 | +141,590 | 0.08% | 4,042,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,161,752 | +60,682 | 0.07% | 4,197,300 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,101,070 | -182,045 | 0.07% | 4,217,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 4,283,115 | +50,568 | 0.08% | 3,599,750 |
| 2014-04-03 | 2014-04-01 | 0.860 | 4,232,547 | +25,284 | 0.07% | 3,640,950 |
| 2014-04-02 | 2014-03-31 | 0.821 | 4,207,263 | -91,023 | 0.07% | 3,452,800 |
| 2014-04-01 | 2014-03-28 | 0.831 | 4,298,286 | +25,284 | 0.08% | 3,570,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 4,273,002 | +25,284 | 0.07% | 3,464,500 |
| 2014-03-25 | 2014-03-21 | 0.801 | 4,247,718 | +20,228 | 0.10% | 3,402,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 4,227,490 | +278,124 | 0.10% | 3,385,800 |
| 2014-03-21 | 2014-03-19 | 0.860 | 3,949,366 | -25,284 | 0.09% | 3,397,350 |
| 2014-03-13 | 2014-03-11 | 0.781 | 3,974,650 | -12,642 | 0.09% | 3,104,700 |
| 2014-03-10 | 2014-03-06 | 0.811 | 3,987,292 | -20,227 | 0.09% | 3,232,850 |
| 2014-02-24 | 2014-02-20 | 0.860 | 4,007,519 | +12,642 | 0.09% | 3,447,375 |
| 2014-02-21 | 2014-02-19 | 0.860 | 3,994,877 | -505,681 | 0.09% | 3,436,500 |
| 2014-02-20 | 2014-02-18 | 0.860 | 4,500,558 | -252,840 | 0.10% | 3,871,500 |
| 2014-02-19 | 2014-02-17 | 0.831 | 4,753,398 | +429,828 | 0.11% | 3,948,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 4,323,570 | -505,680 | 0.10% | 3,676,500 |
| 2014-02-17 | 2014-02-13 | 0.860 | 4,829,250 | -404,545 | 0.11% | 4,154,250 |
| 2014-02-10 | 2014-02-06 | 0.771 | 5,233,795 | +25,284 | 0.12% | 4,036,500 |
| 2014-01-23 | 2014-01-21 | 0.811 | 5,208,511 | -111,250 | 0.12% | 4,223,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 5,319,761 | +91,023 | 0.12% | 4,365,800 |
| 2014-01-10 | 2014-01-08 | 0.781 | 5,228,738 | +50,568 | 0.12% | 4,084,300 |
| 2014-01-06 | 2014-01-02 | 0.831 | 5,178,170 | -252,840 | 0.12% | 4,300,800 |
| 2014-01-03 | 2013-12-31 | 0.811 | 5,431,010 | -2,529 | 0.12% | 4,403,400 |
| 2013-12-23 | 2013-12-19 | 0.811 | 5,433,539 | -318,578 | 0.12% | 4,405,450 |
| 2013-12-20 | 2013-12-18 | 0.850 | 5,752,117 | -2,529 | 0.13% | 4,891,250 |
| 2013-12-11 | 2013-12-09 | 0.791 | 5,754,646 | -202,272 | 0.13% | 4,552,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 5,956,918 | +75,852 | 0.14% | 4,712,000 |
| 2013-10-21 | 2013-10-17 | 0.554 | 5,881,066 | -333,749 | 0.13% | 3,256,400 |
| 2013-10-11 | 2013-10-09 | 0.573 | 6,214,815 | -252,841 | 0.14% | 3,564,100 |
| 2013-10-07 | 2013-10-03 | 0.583 | 6,467,656 | +50,568 | 0.15% | 3,773,050 |
| 2013-09-27 | 2013-09-25 | 0.603 | 6,417,088 | -50,568 | 0.15% | 3,870,450 |
| 2013-09-03 | 2013-08-30 | 0.490 | 6,467,656 | -30,340 | 0.15% | 3,171,920 |
| 2013-08-23 | 2013-08-21 | 0.603 | 6,497,996 | +12,642 | 0.15% | 3,919,250 |
| 2013-08-22 | 2013-08-20 | 0.603 | 6,485,354 | +17,698 | 0.15% | 3,911,625 |
| 2013-08-07 | 2013-08-05 | 0.583 | 6,467,656 | -10,113 | 0.15% | 3,773,050 |
| 2013-08-05 | 2013-08-01 | 0.603 | 6,477,769 | +50,568 | 0.15% | 3,907,050 |
| 2013-08-01 | 2013-07-30 | 0.653 | 6,427,201 | -50,568 | 0.15% | 4,194,300 |
| 2013-07-29 | 2013-07-25 | 0.633 | 6,477,769 | -50,568 | 0.15% | 4,099,200 |
| 2013-07-26 | 2013-07-24 | 0.623 | 6,528,337 | +212,386 | 0.15% | 4,066,650 |
| 2013-07-24 | 2013-07-22 | 0.890 | 6,315,951 | +252,840 | 0.14% | 5,620,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 6,063,111 | +2,224,995 | 0.14% | 5,575,350 |
| 2013-07-22 | 2013-07-18 | 0.880 | 3,838,116 | -202,272 | 0.09% | 3,377,550 |
| 2013-07-19 | 2013-07-17 | 0.880 | 4,040,388 | -106,193 | 0.09% | 3,555,550 |
| 2013-07-18 | 2013-07-16 | 0.850 | 4,146,581 | -25,284 | 0.09% | 3,526,000 |
| 2013-07-17 | 2013-07-15 | 0.791 | 4,171,865 | +202,272 | 0.09% | 3,300,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 3,969,593 | +75,852 | 0.09% | 3,140,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 3,893,741 | +5,057 | 0.09% | 3,041,500 |
| 2013-06-14 | 2013-06-11 | 0.880 | 3,888,684 | -278,125 | 0.09% | 3,422,050 |
| 2013-06-06 | 2013-06-04 | 0.821 | 4,166,809 | +50,568 | 0.09% | 3,419,600 |
| 2013-06-04 | 2013-05-31 | 0.761 | 4,116,241 | +60,682 | 0.09% | 3,133,900 |
| 2013-05-29 | 2013-05-27 | 0.623 | 4,055,559 | +27,813 | 0.09% | 2,526,300 |
| 2013-05-23 | 2013-05-21 | 0.708 | 4,027,746 | -23,148 | 0.09% | 2,851,015 |
| 2013-05-22 | 2013-05-20 | 0.678 | 4,050,894 | -50,859 | 0.09% | 2,747,925 |
| 2013-05-21 | 2013-05-16 | 0.649 | 4,101,753 | -50,859 | 0.09% | 2,661,450 |
| 2013-05-16 | 2013-05-14 | 0.659 | 4,152,612 | -178,005 | 0.09% | 2,735,275 |
| 2013-05-15 | 2013-05-13 | 0.600 | 4,330,617 | +147,490 | 0.10% | 2,597,075 |
| 2013-05-10 | 2013-05-08 | 0.521 | 4,183,127 | +27,972 | 0.09% | 2,179,625 |
| 2013-04-05 | 2013-04-02 | 0.417 | 4,155,155 | -1,017,173 | 0.09% | 1,732,040 |
| 2013-03-07 | 2013-03-05 | 0.480 | 5,172,328 | +71,202 | 0.12% | 2,481,480 |
| 2012-12-21 | 2012-12-19 | 0.389 | 5,101,126 | -1,004,459 | 0.12% | 1,985,940 |
| 2012-12-18 | 2012-12-14 | 0.462 | 6,105,585 | -2,543 | 0.14% | 2,821,175 |
| 2012-12-11 | 2012-12-07 | 0.385 | 6,108,128 | -213,607 | 0.16% | 2,353,960 |
| 2012-12-10 | 2012-12-06 | 0.379 | 6,321,735 | -534,016 | 0.16% | 2,398,990 |
| 2012-12-04 | 2012-11-30 | 0.299 | 6,855,751 | +884,941 | 0.18% | 2,048,960 |
| 2012-12-03 | 2012-11-29 | 0.334 | 5,970,810 | +818,825 | 0.15% | 1,995,800 |
| 2012-11-27 | 2012-11-23 | 0.240 | 5,151,985 | -96,631 | 0.13% | 1,235,860 |
| 2012-11-26 | 2012-11-22 | 0.230 | 5,248,616 | -45,773 | 0.13% | 1,207,440 |
| 2012-11-22 | 2012-11-20 | 0.236 | 5,294,389 | +45,773 | 0.14% | 1,249,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 5,248,616 | -50,859 | 0.13% | 1,207,440 |
| 2012-11-14 | 2012-11-12 | 0.214 | 5,299,475 | -40,687 | 0.14% | 1,135,780 |
| 2012-11-09 | 2012-11-07 | 0.236 | 5,340,162 | +91,546 | 0.14% | 1,260,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 5,248,616 | -60,329 | 0.13% | 877,434 |
| 2012-08-21 | 2012-08-17 | 0.177 | 5,308,945 | -10,289 | 0.13% | 939,120 |
| 2012-07-20 | 2012-07-18 | 0.167 | 5,319,234 | +5,144 | 0.13% | 889,240 |
| 2012-07-13 | 2012-07-11 | 0.171 | 5,314,090 | +41,155 | 0.13% | 909,040 |
| 2012-06-08 | 2012-06-06 | 0.175 | 5,272,935 | +51,443 | 0.13% | 922,500 |
| 2012-03-27 | 2012-03-23 | 0.212 | 5,221,492 | -159,474 | 0.13% | 1,106,350 |
| 2012-03-19 | 2012-03-15 | 0.220 | 5,380,966 | +10,289 | 0.14% | 1,181,980 |
| 2012-03-08 | 2012-03-06 | 0.229 | 5,370,677 | +10,288 | 0.14% | 1,231,920 |
| 2012-03-02 | 2012-02-29 | 0.255 | 5,360,389 | +38,583 | 0.14% | 1,365,020 |
| 2012-02-28 | 2012-02-24 | 0.214 | 5,321,806 | +5,144 | 0.13% | 1,137,950 |
| 2012-02-13 | 2012-02-09 | 0.229 | 5,316,662 | +23,150 | 0.13% | 1,219,530 |
| 2012-02-08 | 2012-02-06 | 0.218 | 5,293,512 | +20,577 | 0.13% | 1,152,480 |
| 2012-02-03 | 2012-02-01 | 0.194 | 5,272,935 | +51,443 | 0.13% | 1,025,000 |
| 2011-08-30 | 2011-08-26 | 0.222 | 5,221,492 | -25,721 | 0.20% | 1,157,100 |
| 2011-08-08 | 2011-08-04 | 0.311 | 5,247,213 | -82,310 | 0.20% | 1,632,000 |
| 2011-07-08 | 2011-07-06 | 0.350 | 5,329,523 | +51,444 | 0.21% | 1,864,800 |
| 2011-05-25 | 2011-05-23 | 0.505 | 5,278,079 | -51,444 | 0.20% | 2,667,600 |
| 2011-04-28 | 2011-04-26 | 0.603 | 5,329,523 | -51,443 | 0.21% | 3,211,600 |
| 2011-04-19 | 2011-04-15 | 0.583 | 5,380,966 | +51,443 | 0.21% | 3,138,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 5,329,523 | -154,330 | 0.21% | 3,159,800 |
| 2011-04-14 | 2011-04-12 | 0.468 | 5,483,853 | +51,444 | 0.21% | 2,569,060 |
| 2011-04-12 | 2011-04-08 | 0.470 | 5,432,409 | +51,443 | 0.21% | 2,555,520 |
| 2011-04-07 | 2011-04-04 | 0.480 | 5,380,966 | -25,722 | 0.21% | 2,583,620 |
| 2011-03-07 | 2011-03-03 | 0.525 | 5,406,688 | +51,444 | 0.21% | 2,837,700 |
| 2011-02-23 | 2011-02-21 | 0.573 | 5,355,244 | -51,444 | 0.21% | 3,070,950 |
| 2011-02-17 | 2011-02-15 | 0.622 | 5,406,688 | +25,722 | 0.21% | 3,363,200 |
| 2011-02-14 | 2011-02-10 | 0.564 | 5,380,966 | +180,051 | 0.21% | 3,033,400 |
| 2011-01-11 | 2011-01-07 | 0.651 | 5,200,915 | -36,010 | 0.20% | 3,386,850 |
| 2010-12-15 | 2010-12-13 | 0.680 | 5,236,925 | -51,443 | 0.20% | 3,563,000 |
| 2010-12-06 | 2010-12-02 | 0.690 | 5,288,368 | +25,722 | 0.20% | 3,649,400 |
| 2010-11-23 | 2010-11-19 | 0.739 | 5,262,646 | -25,722 | 0.20% | 3,887,400 |
| 2010-11-15 | 2010-11-11 | 0.787 | 5,288,368 | +10,289 | 0.20% | 4,163,400 |
| 2010-11-12 | 2010-11-10 | 0.787 | 5,278,079 | +102,886 | 0.20% | 4,155,300 |
| 2010-10-29 | 2010-10-27 | 0.816 | 5,175,193 | -25,722 | 0.20% | 4,225,200 |
| 2010-10-27 | 2010-10-25 | 0.797 | 5,200,915 | +15,433 | 0.20% | 4,145,100 |
| 2010-10-26 | 2010-10-22 | 0.778 | 5,185,482 | +30,866 | 0.20% | 4,032,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 5,154,616 | -159,474 | 0.20% | 4,759,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 5,314,090 | +82,309 | 0.21% | 4,855,100 |
| 2010-10-18 | 2010-10-14 | 0.914 | 5,231,781 | +92,598 | 0.20% | 4,779,900 |
| 2010-10-15 | 2010-10-13 | 0.865 | 5,139,183 | -15,433 | 0.20% | 4,445,550 |
| 2010-10-14 | 2010-10-12 | 0.748 | 5,154,616 | -77,165 | 0.20% | 3,857,700 |
| 2010-10-12 | 2010-10-08 | 0.700 | 5,231,781 | +77,165 | 0.20% | 3,661,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 5,154,616 | +10,289 | 0.20% | 3,607,200 |
| 2010-10-05 | 2010-09-30 | 0.612 | 5,144,327 | -51,443 | 0.20% | 3,150,000 |
| 2010-09-02 | 2010-08-31 | 0.554 | 5,195,770 | -77,165 | 0.20% | 2,878,500 |
| 2010-08-27 | 2010-08-25 | 0.573 | 5,272,935 | +51,443 | 0.20% | 3,023,750 |
| 2010-08-09 | 2010-08-05 | 0.729 | 5,221,492 | -51,443 | 0.20% | 3,806,250 |
| 2010-08-03 | 2010-07-30 | 0.680 | 5,272,935 | -51,443 | 0.20% | 3,587,500 |
| 2010-07-26 | 2010-07-22 | 0.641 | 5,324,378 | +51,443 | 0.21% | 3,415,500 |
| 2010-07-08 | 2010-07-06 | 0.671 | 5,272,935 | +51,443 | 0.20% | 3,536,250 |
| 2010-06-29 | 2010-06-25 | 0.758 | 5,221,492 | -10,289 | 0.20% | 3,958,500 |
| 2010-06-25 | 2010-06-23 | 0.748 | 5,231,781 | +51,444 | 0.20% | 3,915,450 |
| 2010-06-15 | 2010-06-11 | 0.797 | 5,180,337 | +452,701 | 0.20% | 4,128,700 |
| 2010-06-14 | 2010-06-10 | 0.807 | 4,727,636 | +77,164 | 0.18% | 3,813,850 |
| 2010-06-09 | 2010-06-07 | 0.836 | 4,650,472 | +514,433 | 0.18% | 3,887,200 |
| 2010-06-08 | 2010-06-04 | 0.836 | 4,136,039 | +720,206 | 0.16% | 3,457,200 |
| 2010-06-07 | 2010-06-03 | 0.904 | 3,415,833 | -1,028,865 | 0.13% | 3,087,600 |
| 2010-05-26 | 2010-05-24 | 0.807 | 4,444,698 | +205,773 | 0.17% | 3,585,600 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,238,925 | +771,649 | 0.16% | 3,296,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 3,467,276 | +154,329 | 0.13% | 3,370,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 3,312,947 | -555,587 | 0.13% | 3,542,000 |
| 2010-05-11 | 2010-05-07 | 0.991 | 3,868,534 | +308,660 | 0.15% | 3,835,200 |
| 2010-05-10 | 2010-05-06 | 1.089 | 3,559,874 | +25,721 | 0.14% | 3,875,200 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,534,153 | -77,165 | 0.14% | 4,465,500 |
| 2010-05-04 | 2010-04-30 | 1.283 | 3,611,318 | -77,164 | 0.14% | 4,633,201 |
| 2010-04-29 | 2010-04-27 | 1.186 | 3,688,482 | +25,721 | 0.14% | 4,373,699 |
| 2010-04-28 | 2010-04-26 | 1.205 | 3,662,761 | +77,165 | 0.14% | 4,414,400 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,585,596 | -154,330 | 0.14% | 4,530,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 3,739,926 | +51,444 | 0.14% | 4,580,100 |
| 2010-04-16 | 2010-04-14 | 1.205 | 3,688,482 | +154,329 | 0.14% | 4,445,399 |
| 2010-04-15 | 2010-04-13 | 1.186 | 3,534,153 | -102,886 | 0.14% | 4,190,700 |
| 2010-04-12 | 2010-04-08 | 1.244 | 3,637,039 | +231,495 | 0.15% | 4,524,800 |
| 2010-04-09 | 2010-04-07 | 1.302 | 3,405,544 | +25,721 | 0.14% | 4,435,399 |
| 2010-04-07 | 2010-03-31 | 1.283 | 3,379,823 | -226,350 | 0.14% | 4,336,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 3,606,173 | +61,732 | 0.15% | 4,416,300 |
| 2010-03-31 | 2010-03-29 | 1.302 | 3,544,441 | +282,938 | 0.15% | 4,616,300 |
| 2010-03-30 | 2010-03-26 | 1.400 | 3,261,503 | -257,217 | 0.14% | 4,564,800 |
| 2010-03-29 | 2010-03-25 | 1.361 | 3,518,720 | -195,484 | 0.15% | 4,788,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 3,714,204 | +360,103 | 0.16% | 4,548,600 |
| 2010-03-25 | 2010-03-23 | 1.264 | 3,354,101 | -300,943 | 0.14% | 4,238,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 3,655,044 | +272,649 | 0.15% | 4,191,950 |
| 2010-03-23 | 2010-03-19 | 1.108 | 3,382,395 | +298,371 | 0.14% | 3,747,750 |
| 2010-03-22 | 2010-03-18 | 1.050 | 3,084,024 | -77,165 | 0.13% | 3,237,300 |
| 2010-03-19 | 2010-03-17 | 1.089 | 3,161,189 | +411,546 | 0.13% | 3,441,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,749,643 | -102,886 | 0.12% | 2,592,325 |
| 2010-03-17 | 2010-03-15 | 0.991 | 2,852,529 | +205,773 | 0.12% | 2,827,950 |
| 2010-03-12 | 2010-03-10 | 0.836 | 2,646,756 | -51,443 | 0.11% | 2,212,350 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,698,199 | -257,217 | 0.11% | 2,307,800 |
| 2010-02-05 | 2010-02-03 | 0.846 | 2,955,416 | -51,443 | 0.12% | 2,499,075 |
| 2010-02-03 | 2010-02-01 | 0.797 | 3,006,859 | +102,886 | 0.13% | 2,396,450 |
| 2010-02-02 | 2010-01-29 | 0.797 | 2,903,973 | -51,443 | 0.12% | 2,314,450 |
| 2010-01-29 | 2010-01-27 | 0.700 | 2,955,416 | +51,443 | 0.12% | 2,068,200 |
| 2010-01-26 | 2010-01-22 | 0.719 | 2,903,973 | +51,444 | 0.12% | 2,088,650 |
| 2010-01-19 | 2010-01-15 | 0.768 | 2,852,529 | +257,216 | 0.12% | 2,190,275 |
| 2010-01-13 | 2010-01-11 | 0.797 | 2,595,313 | -102,886 | 0.11% | 2,068,450 |
| 2009-12-14 | 2009-12-10 | 0.748 | 2,698,199 | -514,433 | 0.11% | 2,019,325 |
| 2009-12-08 | 2009-12-04 | 0.768 | 3,212,632 | +102,886 | 0.13% | 2,466,775 |
| 2009-12-02 | 2009-11-30 | 0.768 | 3,109,746 | -51,443 | 0.13% | 2,387,775 |
| 2009-12-01 | 2009-11-27 | 0.719 | 3,161,189 | +51,443 | 0.13% | 2,273,650 |
| 2009-11-27 | 2009-11-25 | 0.846 | 3,109,746 | -146,613 | 0.13% | 2,629,575 |
| 2009-11-26 | 2009-11-24 | 0.855 | 3,256,359 | +51,443 | 0.14% | 2,785,200 |
| 2009-11-25 | 2009-11-23 | 0.943 | 3,204,916 | +300,943 | 0.13% | 3,021,550 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,903,973 | -51,443 | 0.12% | 2,512,025 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,955,416 | -154,330 | 0.12% | 2,499,075 |
| 2009-11-13 | 2009-11-11 | 0.797 | 3,109,746 | -46,299 | 0.13% | 2,478,450 |
| 2009-11-12 | 2009-11-10 | 0.816 | 3,156,045 | -195,484 | 0.13% | 2,576,700 |
| 2009-10-27 | 2009-10-22 | 0.710 | 3,351,529 | +195,484 | 0.14% | 2,377,975 |
| 2009-10-22 | 2009-10-20 | 0.719 | 3,156,045 | -128,608 | 0.13% | 2,269,950 |
| 2009-10-09 | 2009-10-07 | 0.729 | 3,284,653 | +46,299 | 0.14% | 2,394,375 |
| 2009-09-14 | 2009-09-10 | 0.836 | 3,238,354 | -154,330 | 0.14% | 2,706,850 |
| 2009-09-11 | 2009-09-09 | 0.875 | 3,392,684 | -164,618 | 0.14% | 2,967,750 |
| 2009-09-07 | 2009-09-03 | 0.787 | 3,557,302 | -2,572 | 0.15% | 2,800,575 |
| 2009-09-02 | 2009-08-31 | 0.748 | 3,559,874 | +308,659 | 0.15% | 2,664,200 |
| 2009-08-31 | 2009-08-27 | 0.807 | 3,251,215 | -25,721 | 0.14% | 2,622,800 |
| 2009-08-25 | 2009-08-21 | 0.719 | 3,276,936 | +51,443 | 0.14% | 2,356,900 |
| 2009-08-24 | 2009-08-20 | 0.729 | 3,225,493 | -92,598 | 0.14% | 2,351,250 |
| 2009-08-20 | 2009-08-18 | 0.748 | 3,318,091 | -51,443 | 0.14% | 2,483,250 |
| 2009-08-19 | 2009-08-17 | 0.729 | 3,369,534 | -10,289 | 0.14% | 2,456,250 |
| 2009-08-18 | 2009-08-14 | 0.787 | 3,379,823 | +205,773 | 0.14% | 2,660,850 |
| 2009-08-12 | 2009-08-10 | 0.836 | 3,174,050 | -100,314 | 0.13% | 2,653,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 3,274,364 | -210,918 | 0.14% | 2,673,300 |
| 2009-07-31 | 2009-07-29 | 0.865 | 3,485,282 | +2,573 | 0.15% | 3,014,875 |
| 2009-07-30 | 2009-07-28 | 0.904 | 3,482,709 | -308,660 | 0.15% | 3,148,050 |
| 2009-07-28 | 2009-07-24 | 0.904 | 3,791,369 | +517,005 | 0.16% | 3,427,050 |
| 2009-07-27 | 2009-07-23 | 0.953 | 3,274,364 | -231,495 | 0.14% | 3,118,850 |
| 2009-07-22 | 2009-07-20 | 0.768 | 3,505,859 | +51,443 | 0.15% | 2,691,925 |
| 2009-07-16 | 2009-07-14 | 0.768 | 3,454,416 | +25,722 | 0.14% | 2,652,425 |
| 2009-07-15 | 2009-07-13 | 0.787 | 3,428,694 | +205,773 | 0.14% | 2,699,325 |
| 2009-07-09 | 2009-07-07 | 0.904 | 3,222,921 | -154,330 | 0.14% | 2,913,225 |
| 2009-07-07 | 2009-07-03 | 0.816 | 3,377,251 | +133,753 | 0.14% | 2,757,300 |
| 2009-07-06 | 2009-07-02 | 0.826 | 3,243,498 | +92,598 | 0.14% | 2,679,625 |
| 2009-07-02 | 2009-06-29 | 1.166 | 3,150,900 | +20,577 | 0.13% | 3,675,000 |
| 2009-06-26 | 2009-06-24 | 1.264 | 3,130,323 | -102,886 | 0.20% | 3,955,250 |
| 2009-06-25 | 2009-06-23 | 1.264 | 3,233,209 | +25,721 | 0.20% | 4,085,249 |
| 2009-06-24 | 2009-06-22 | 1.322 | 3,207,488 | -565,876 | 0.20% | 4,239,800 |
| 2009-06-23 | 2009-06-19 | 1.322 | 3,773,364 | -154,330 | 0.24% | 4,987,800 |
| 2009-06-19 | 2009-06-17 | 1.264 | 3,927,694 | -591,597 | 0.25% | 4,962,750 |
| 2009-06-16 | 2009-06-12 | 1.069 | 4,519,291 | +514,432 | 0.29% | 4,831,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 4,004,859 | -51,443 | 0.25% | 4,203,900 |
| 2009-06-12 | 2009-06-10 | 1.050 | 4,056,302 | +102,887 | 0.26% | 4,257,900 |
| 2009-06-10 | 2009-06-08 | 1.108 | 3,953,415 | +303,515 | 0.25% | 4,380,450 |
| 2009-06-09 | 2009-06-05 | 1.069 | 3,649,900 | -102,887 | 0.23% | 3,902,250 |
| 2009-06-08 | 2009-06-04 | 0.991 | 3,752,787 | +514,433 | 0.24% | 3,720,450 |
| 2009-06-05 | 2009-06-03 | 0.894 | 3,238,354 | +102,887 | 0.20% | 2,895,700 |
| 2009-06-02 | 2009-05-29 | 0.855 | 3,135,467 | +164,618 | 0.23% | 2,681,800 |
| 2009-05-25 | 2009-05-21 | 0.933 | 2,970,849 | +1,196,056 | 0.22% | 2,772,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 1,774,793 | +681,624 | 0.13% | 1,535,250 |
| 2009-05-19 | 2009-05-15 | 0.671 | 1,093,169 | +180,051 | 0.08% | 733,125 |
| 2009-05-18 | 2009-05-14 | 0.671 | 913,118 | -51,443 | 0.07% | 612,375 |
| 2009-05-15 | 2009-05-13 | 0.690 | 964,561 | +257,216 | 0.07% | 665,625 |
| 2009-02-09 | 2009-02-05 | 0.187 | 707,345 | -12,861 | 0.05% | 132,000 |
| 2008-07-25 | 2008-07-23 | 0.515 | 720,206 | -51,443 | 0.06% | 371,000 |
| 2008-07-02 | 2008-06-27 | 0.603 | 771,649 | +51,443 | 0.06% | 465,000 |
| 2008-05-07 | 2008-05-05 | 0.846 | 720,206 | +51,443 | 0.06% | 609,000 |
| 2008-04-29 | 2008-04-25 | 0.807 | 668,763 | -51,443 | 0.05% | 539,500 |
| 2008-04-28 | 2008-04-24 | 0.816 | 720,206 | -25,721 | 0.06% | 588,000 |
| 2008-03-31 | 2008-03-27 | 0.622 | 745,927 | -25,722 | 0.06% | 464,000 |
| 2008-03-06 | 2008-03-04 | 0.923 | 771,649 | +51,443 | 0.06% | 712,500 |
| 2008-03-04 | 2008-02-29 | 0.962 | 720,206 | +475,850 | 0.06% | 693,000 |
| 2008-02-29 | 2008-02-27 | 0.933 | 244,356 | +51,444 | 0.02% | 228,000 |
| 2008-02-22 | 2008-02-20 | 0.836 | 192,912 | +10,288 | 0.02% | 161,250 |
| 2008-02-21 | 2008-02-19 | 0.846 | 182,624 | +15,433 | 0.01% | 154,425 |
| 2008-02-20 | 2008-02-18 | 0.884 | 167,191 | -102,886 | 0.01% | 147,875 |
| 2007-06-26 | 2007-06-22 | 270,077 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy