History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 -50,000
2020-06-04 2020-06-02 0.177 50,000 -6,000 0.00% 8,850
2020-06-03 2020-06-01 0.175 56,000 -70,000 0.00% 9,800
2020-04-16 2020-04-14 0.249 126,000 -5,000 0.00% 31,374
2019-09-16 2019-09-12 0.540 131,000 -10,000 0.00% 70,740
2019-09-13 2019-09-11 0.550 141,000 -25,000 0.00% 77,550
2018-07-19 2018-07-17 1.280 166,000 -25,000 0.00% 212,480
2018-03-20 2018-03-16 1.290 191,000 -30,000 0.00% 246,390
2018-01-23 2018-01-19 1.710 221,000 +6,000 0.00% 377,910
2017-05-17 2017-05-15 1.610 215,000 -20,000 0.00% 346,150
2017-05-11 2017-05-09 1.660 235,000 +20,000 0.00% 390,100
2017-04-13 2017-04-11 1.760 215,000 -20,000 0.00% 378,400
2017-04-10 2017-04-06 1.810 235,000 -10,000 0.00% 425,350
2017-04-07 2017-04-05 1.840 245,000 +20,000 0.00% 450,800
2017-04-06 2017-04-03 1.930 225,000 +10,000 0.00% 434,250
2017-02-24 2017-02-22 2.020 215,000 -10,000 0.00% 434,300
2017-02-23 2017-02-21 1.910 225,000 +10,000 0.00% 429,750
2017-02-22 2017-02-20 1.970 215,000 -10,000 0.00% 423,550
2017-02-20 2017-02-16 2.010 225,000 -40,000 0.00% 452,250
2017-02-17 2017-02-15 2.000 265,000 +8,000 0.00% 530,000
2017-02-16 2017-02-14 1.970 257,000 +42,000 0.00% 506,290
2016-12-13 2016-12-09 1.880 215,000 -2,000 0.00% 404,200
2016-08-10 2016-08-08 2.350 217,000 -20,000 0.00% 509,950
2016-08-09 2016-08-05 2.400 237,000 +20,000 0.00% 568,800
2016-08-04 2016-08-01 2.380 217,000 -12,000 0.00% 516,460
2016-08-03 2016-07-29 2.380 229,000 +12,000 0.00% 545,020
2016-07-13 2016-07-11 2.350 217,000 -10,000 0.00% 509,950
2016-07-06 2016-07-04 2.460 227,000 +10,000 0.00% 558,420
2016-05-31 2016-05-27 2.790 217,000 -792 0.00% 605,391
2016-05-12 2016-05-10 2.740 217,792 -10,036 0.00% 596,750
2016-04-14 2016-04-12 2.790 227,828 -2,008 0.00% 635,599
2016-04-06 2016-04-01 2.939 229,836 +10,037 0.00% 675,551
2016-03-31 2016-03-29 2.790 219,799 -10,037 0.00% 613,199
2016-03-30 2016-03-24 2.790 229,836 -10,036 0.00% 641,201
2016-03-21 2016-03-17 2.690 239,872 +10,036 0.00% 645,299
2016-01-29 2016-01-27 2.082 229,836 -10,036 0.00% 478,610
2016-01-27 2016-01-25 2.182 239,872 +10,036 0.00% 523,409
2016-01-13 2016-01-11 2.351 229,836 -4,014 0.00% 540,441
2015-12-15 2015-12-11 3.139 233,850 -4,015 0.00% 733,949
2015-12-14 2015-12-10 3.188 237,865 -10,036 0.00% 758,400
2015-12-10 2015-12-08 3.188 247,901 -6,022 0.00% 790,399
2015-12-09 2015-12-07 3.139 253,923 +6,022 0.00% 796,949
2015-12-01 2015-11-27 3.089 247,901 +20,073 0.00% 765,699
2015-11-16 2015-11-12 3.188 227,828 +5,018 0.00% 726,399
2015-10-20 2015-10-16 3.338 222,810 -6,022 0.00% 743,699
2015-10-14 2015-10-12 3.487 228,832 +6,022 0.00% 798,000
2015-10-13 2015-10-09 3.338 222,810 +4,014 0.00% 743,699
2015-10-12 2015-10-08 3.288 218,796 -2,007 0.00% 719,401
2015-09-24 2015-09-22 3.238 220,803 -4,015 0.00% 715,000
2015-09-21 2015-09-17 3.437 224,818 +4,015 0.00% 772,802
2015-09-17 2015-09-15 3.139 220,803 -6,022 0.00% 693,000
2015-09-15 2015-09-11 2.939 226,825 +6,022 0.00% 666,701
2015-08-26 2015-08-24 2.411 220,803 -50,182 0.00% 532,400
2015-08-25 2015-08-21 2.740 270,985 -5,019 0.00% 742,499
2015-08-21 2015-08-19 2.740 276,004 -5,018 0.00% 756,251
2015-08-20 2015-08-18 2.790 281,022 +5,018 0.00% 784,000
2015-08-14 2015-08-12 2.690 276,004 +5,019 0.00% 742,501
2015-07-29 2015-07-27 2.610 270,985 -50,183 0.00% 707,399
2015-07-21 2015-07-17 2.411 321,168 -5,018 0.01% 774,400
2015-07-13 2015-07-09 2.690 326,186 -25,091 0.01% 877,500
2015-07-10 2015-07-08 2.172 351,277 +50,182 0.01% 762,999
2015-07-09 2015-07-07 2.670 301,095 +20,073 0.01% 804,000
2015-07-08 2015-07-06 2.690 281,022 -100,365 0.00% 756,000
2015-07-07 2015-07-03 3.109 381,387 +55,201 0.01% 1,185,600
2015-07-06 2015-07-02 3.567 326,186 -10,037 0.01% 1,163,500
2015-07-02 2015-06-29 3.029 336,223 +2,509 0.01% 1,018,401
2015-06-30 2015-06-26 3.188 333,714 -5,018 0.01% 1,064,002
2015-06-26 2015-06-24 3.188 338,732 +10,037 0.01% 1,080,001
2015-06-25 2015-06-23 3.129 328,695 -5,019 0.01% 1,028,349
2015-06-19 2015-06-17 3.069 333,714 -5,018 0.01% 1,024,102
2015-06-17 2015-06-15 3.129 338,732 +5,018 0.01% 1,059,751
2015-06-16 2015-06-12 3.228 333,714 +7,528 0.01% 1,077,302
2015-06-15 2015-06-11 3.208 326,186 -5,018 0.01% 1,046,500
2015-06-12 2015-06-10 3.009 331,204 +5,018 0.01% 996,599
2015-06-11 2015-06-09 3.388 326,186 -5,018 0.01% 1,105,000
2015-06-03 2015-06-01 3.866 331,204 +5,018 0.01% 1,280,399
2015-05-29 2015-05-27 4.085 326,186 -5,018 0.01% 1,332,499
2015-05-27 2015-05-22 3.922 331,204 +9,710 0.01% 1,298,879
2015-05-22 2015-05-20 4.041 321,494 +110,513 0.01% 1,299,199
2015-05-20 2015-05-18 4.280 210,981 +105,491 0.00% 903,002
2015-05-19 2015-05-15 4.161 105,490 +15,070 0.00% 438,899
2015-05-18 2015-05-14 4.220 90,420 -10,047 0.00% 381,599
2015-05-13 2015-05-11 4.161 100,467 -5,023 0.00% 418,000
2015-05-12 2015-05-08 4.220 105,490 -12,559 0.00% 445,199
2015-05-11 2015-05-07 3.802 118,049 +7,535 0.00% 448,851
2015-05-07 2015-05-05 4.101 110,514 +15,070 0.00% 453,201
2015-05-06 2015-05-04 4.300 95,444 -5,023 0.00% 410,402
2015-05-05 2015-04-30 4.380 100,467 +25,117 0.00% 440,000
2015-05-04 2015-04-29 4.280 75,350 -5,024 0.00% 322,499
2015-04-30 2015-04-28 4.220 80,374 -17,581 0.00% 339,202
2015-04-29 2015-04-27 4.260 97,955 +32,651 0.00% 417,299
2015-04-28 2015-04-24 4.459 65,304 -150,700 0.00% 291,202
2015-04-24 2015-04-22 3.703 216,004 -15,070 0.00% 799,800
2015-04-22 2015-04-20 3.583 231,074 -5,023 0.00% 828,000
2015-04-20 2015-04-16 3.384 236,097 +5,023 0.00% 798,999
2015-04-16 2015-04-14 3.643 231,074 -10,047 0.00% 841,800
2015-04-15 2015-04-13 3.424 241,121 -20,093 0.00% 825,601
2015-04-13 2015-04-09 2.847 261,214 -15,070 0.00% 743,600
2015-04-02 2015-03-31 2.668 276,284 +10,047 0.00% 737,000
2015-03-30 2015-03-26 2.608 266,237 +5,023 0.00% 694,299
2015-03-27 2015-03-25 2.707 261,214 -55,257 0.00% 707,200
2015-03-19 2015-03-17 2.807 316,471 +5,023 0.01% 888,300
2015-03-17 2015-03-13 2.787 311,448 -5,023 0.01% 868,001
2015-03-13 2015-03-11 2.767 316,471 +5,023 0.01% 875,700
2015-03-10 2015-03-06 3.006 311,448 -15,070 0.01% 936,201
2015-03-09 2015-03-05 2.747 326,518 +5,024 0.01% 897,001
2015-03-05 2015-03-03 2.727 321,494 -10,047 0.01% 876,799
2015-03-04 2015-03-02 2.687 331,541 -5,023 0.01% 891,000
2015-03-02 2015-02-26 2.747 336,564 +5,023 0.01% 924,599
2015-02-24 2015-02-18 2.648 331,541 -5,023 0.01% 877,800
2015-02-17 2015-02-13 2.488 336,564 +15,070 0.01% 837,499
2015-02-11 2015-02-09 2.568 321,494 -5,024 0.01% 825,599
2015-02-09 2015-02-05 2.608 326,518 +5,024 0.01% 851,501
2015-02-04 2015-02-02 2.608 321,494 -10,047 0.01% 838,399
2015-02-03 2015-01-30 2.668 331,541 -5,023 0.01% 884,400
2015-01-30 2015-01-28 2.747 336,564 +10,046 0.01% 924,599
2015-01-28 2015-01-26 2.847 326,518 -25,116 0.01% 929,501
2015-01-26 2015-01-22 2.528 351,634 -5,024 0.01% 888,999
2015-01-21 2015-01-19 2.508 356,658 +10,047 0.01% 894,601
2015-01-20 2015-01-16 2.628 346,611 +20,093 0.01% 910,800
2015-01-13 2015-01-09 2.807 326,518 +10,047 0.01% 916,501
2015-01-12 2015-01-08 2.727 316,471 +5,023 0.01% 863,100
2014-12-17 2014-12-15 2.508 311,448 +5,024 0.01% 781,201
2014-12-12 2014-12-10 2.807 306,424 +5,023 0.01% 860,099
2014-12-11 2014-12-09 2.787 301,401 -15,070 0.01% 840,000
2014-12-10 2014-12-08 2.847 316,471 +25,117 0.01% 900,900
2014-12-09 2014-12-05 3.006 291,354 -5,024 0.01% 875,799
2014-12-08 2014-12-04 3.086 296,378 +5,024 0.01% 914,501
2014-12-05 2014-12-03 3.046 291,354 +20,093 0.01% 887,399
2014-12-03 2014-12-01 3.086 271,261 -5,023 0.00% 837,001
2014-12-02 2014-11-28 3.086 276,284 +5,023 0.00% 852,500
2014-11-27 2014-11-25 3.444 271,261 -5,023 0.00% 934,201
2014-11-26 2014-11-24 3.424 276,284 +5,023 0.00% 946,000
2014-11-24 2014-11-20 3.125 271,261 -40,187 0.00% 847,801
2014-11-18 2014-11-14 3.205 311,448 +30,141 0.01% 998,201
2014-11-13 2014-11-11 3.026 281,307 +5,023 0.00% 851,199
2014-11-10 2014-11-06 3.145 276,284 -5,023 0.00% 869,000
2014-11-06 2014-11-04 3.245 281,307 +5,023 0.00% 912,798
2014-11-05 2014-11-03 3.165 276,284 -25,117 0.00% 874,500
2014-11-04 2014-10-31 3.265 301,401 +5,023 0.01% 984,000
2014-11-03 2014-10-30 3.384 296,378 +65,304 0.01% 1,003,002
2014-10-31 2014-10-29 3.324 231,074 -20,093 0.00% 768,200
2014-10-28 2014-10-24 2.982 251,167 -343 0.00% 748,978
2014-10-27 2014-10-23 2.962 251,510 -10,060 0.00% 745,001
2014-10-24 2014-10-22 2.942 261,570 +5,030 0.00% 769,600
2014-10-23 2014-10-21 2.863 256,540 +5,030 0.00% 734,401
2014-10-22 2014-10-20 2.942 251,510 +10,061 0.00% 740,001
2014-10-16 2014-10-14 2.982 241,449 -35,212 0.00% 719,999
2014-10-15 2014-10-13 3.022 276,661 +45,272 0.00% 836,001
2014-10-14 2014-10-10 3.121 231,389 +45,272 0.00% 722,201
2014-10-13 2014-10-09 3.260 186,117 -25,151 0.00% 606,800
2014-10-10 2014-10-08 3.141 211,268 +35,211 0.00% 663,600
2014-10-09 2014-10-07 3.260 176,057 +10,061 0.00% 574,001
2014-10-08 2014-10-06 3.022 165,996 +17,605 0.00% 501,599
2014-10-07 2014-10-03 2.227 148,391 -150,905 0.00% 330,401
2014-10-06 2014-09-30 2.286 299,296 -20,121 0.01% 684,249
2014-10-03 2014-09-29 2.227 319,417 +108,149 0.01% 711,200
2014-09-30 2014-09-26 2.684 211,268 +7,545 0.00% 567,000
2014-09-29 2014-09-25 3.578 203,723 +100,604 0.00% 729,001
2014-09-26 2014-09-24 5.666 103,119 +17,606 0.00% 584,250
2014-09-25 2014-09-23 4.771 85,513 +2,515 0.00% 407,999
2014-09-24 2014-09-22 3.877 82,998 -10,061 0.00% 321,749
2014-09-22 2014-09-18 3.698 93,059 -50,301 0.00% 344,102
2014-09-19 2014-09-17 3.817 143,360 -37,727 0.00% 547,198
2014-09-18 2014-09-16 3.300 181,087 +20,121 0.00% 597,600
2014-09-17 2014-09-15 3.539 160,966 -15,091 0.00% 569,600
2014-09-16 2014-09-12 3.638 176,057 +100,604 0.00% 640,501
2014-09-15 2014-09-11 3.479 75,453 -25,151 0.00% 262,500
2014-09-12 2014-09-10 2.823 100,604 +50,302 0.00% 284,000
2014-09-11 2014-09-08 2.922 50,302 -15,090 0.00% 147,000
2014-09-10 2014-09-05 2.684 65,392 -266,601 0.00% 175,499
2014-09-08 2014-09-04 2.445 331,993 +100,604 0.01% 811,801
2014-09-05 2014-09-03 2.366 231,389 +30,181 0.00% 547,400
2014-09-03 2014-09-01 2.008 201,208 +20,121 0.00% 404,001
2014-09-02 2014-08-29 2.028 181,087 +50,302 0.00% 367,200
2014-09-01 2014-08-28 1.928 130,785 -100,604 0.00% 252,200
2014-08-29 2014-08-27 1.829 231,389 +100,604 0.00% 423,200
2014-08-28 2014-08-26 1.908 130,785 -25,151 0.00% 249,600
2014-08-07 2014-08-05 1.511 155,936 -15,091 0.00% 235,600
2014-08-05 2014-08-01 1.491 171,027 +15,091 0.00% 255,001
2014-07-28 2014-07-24 1.392 155,936 +50,302 0.00% 217,000
2014-07-23 2014-07-21 1.392 105,634 +25,151 0.00% 147,000
2014-07-02 2014-06-27 1.392 80,483 -15,091 0.00% 112,000
2014-06-25 2014-06-23 1.372 95,574 +35,212 0.00% 131,100
2014-06-10 2014-06-06 1.272 60,362 -25,151 0.00% 76,800
2014-06-04 2014-05-30 1.233 85,513 -50,302 0.00% 105,400
2014-06-03 2014-05-29 1.213 135,815 +75,453 0.00% 164,700
2014-05-26 2014-05-22 1.147 60,362 -320 0.00% 69,233
2014-05-22 2014-05-20 1.107 60,682 -101,136 0.00% 67,200
2014-04-17 2014-04-15 0.920 161,818 -50,568 0.00% 148,800
2014-04-09 2014-04-07 0.939 212,386 +101,136 0.00% 199,500
2014-04-07 2014-04-03 1.028 111,250 -85,965 0.00% 114,400
2014-02-25 2014-02-21 0.870 197,215 -20,228 0.00% 171,600
2014-02-24 2014-02-20 0.860 217,443 -50,568 0.00% 187,050
2014-02-04 2014-01-28 0.811 268,011 +50,568 0.01% 217,300
2014-01-29 2014-01-27 0.771 217,443 -101,136 0.00% 167,700
2014-01-22 2014-01-20 0.821 318,579 +25,284 0.01% 261,450
2014-01-20 2014-01-16 0.732 293,295 +25,284 0.01% 214,600
2014-01-09 2014-01-07 0.791 268,011 +50,568 0.01% 212,000
2013-11-25 2013-11-21 0.633 217,443 -50,568 0.00% 137,600
2013-11-12 2013-11-08 0.544 268,011 -50,568 0.01% 145,750
2013-11-08 2013-11-06 0.554 318,579 +50,568 0.01% 176,400
2013-10-28 2013-10-24 0.534 268,011 +25,284 0.01% 143,100
2013-10-21 2013-10-17 0.554 242,727 +25,284 0.01% 134,400
2013-09-27 2013-09-25 0.603 217,443 -25,284 0.00% 131,150
2013-09-23 2013-09-18 0.544 242,727 +25,284 0.01% 132,000
2013-09-11 2013-09-09 0.603 217,443 -25,284 0.00% 131,150
2013-09-10 2013-09-06 0.524 242,727 -50,568 0.01% 127,200
2013-09-09 2013-09-05 0.514 293,295 +75,852 0.01% 150,800
2013-08-19 2013-08-15 0.613 217,443 -25,284 0.00% 133,300
2013-08-15 2013-08-12 0.643 242,727 -25,284 0.01% 156,000
2013-07-30 2013-07-26 0.623 268,011 -15,170 0.01% 166,950
2013-07-29 2013-07-25 0.633 283,181 +25,284 0.01% 179,200
2013-07-24 2013-07-22 0.890 257,897 +25,284 0.01% 229,500
2013-07-05 2013-07-03 0.781 232,613 -25,284 0.01% 181,700
2013-07-04 2013-07-02 0.771 257,897 +25,284 0.01% 198,900
2013-06-28 2013-06-26 0.771 232,613 -25,284 0.01% 179,400
2013-06-27 2013-06-25 0.761 257,897 -75,852 0.01% 196,350
2013-06-26 2013-06-24 0.781 333,749 -50,568 0.01% 260,700
2013-06-18 2013-06-14 0.821 384,317 +101,136 0.01% 315,400
2013-06-14 2013-06-11 0.880 283,181 +20,227 0.01% 249,200
2013-06-11 2013-06-07 0.791 262,954 +15,170 0.01% 208,000
2013-06-07 2013-06-05 0.821 247,784 -15,170 0.01% 203,350
2013-06-05 2013-06-03 0.811 262,954 -101,136 0.01% 213,200
2013-06-04 2013-05-31 0.761 364,090 +116,306 0.01% 277,200
2013-06-03 2013-05-30 0.712 247,784 -25,284 0.01% 176,400
2013-05-30 2013-05-28 0.633 273,068 -10,113 0.01% 172,800
2013-05-27 2013-05-23 0.643 283,181 +25,284 0.01% 182,000
2013-05-23 2013-05-21 0.708 257,897 -1,482 0.01% 182,551
2013-05-21 2013-05-16 0.649 259,379 +127,146 0.01% 168,300
2013-05-16 2013-05-14 0.659 132,233 -40,687 0.00% 87,100
2013-05-15 2013-05-13 0.600 172,920 +50,859 0.00% 103,700
2013-05-14 2013-05-10 0.580 122,061 -50,859 0.00% 70,800
2013-05-13 2013-05-09 0.551 172,920 -25,429 0.00% 95,200
2013-05-10 2013-05-08 0.521 198,349 -78,831 0.00% 103,350
2013-03-20 2013-03-18 0.415 277,180 -81,374 0.01% 114,995
2013-03-18 2013-03-14 0.421 358,554 +25,430 0.01% 150,870
2013-03-12 2013-03-08 0.468 333,124 +40,687 0.01% 155,890
2013-03-07 2013-03-05 0.480 292,437 +40,686 0.01% 140,300
2013-03-06 2013-03-04 0.474 251,751 -22,886 0.01% 119,295
2013-02-20 2013-02-18 0.431 274,637 -25,429 0.01% 118,260
2013-02-06 2013-02-04 0.399 300,066 -76,288 0.01% 119,770
2013-02-04 2013-01-31 0.395 376,354 +76,288 0.01% 148,740
2013-01-29 2013-01-25 0.389 300,066 +25,429 0.01% 116,820
2013-01-21 2013-01-17 0.419 274,637 -25,429 0.01% 115,020
2013-01-18 2013-01-16 0.403 300,066 +25,429 0.01% 120,950
2013-01-17 2013-01-15 0.409 274,637 -50,859 0.01% 112,320
2013-01-15 2013-01-11 0.427 325,496 +50,859 0.01% 138,880
2013-01-14 2013-01-10 0.427 274,637 +50,859 0.01% 117,180
2013-01-11 2013-01-09 0.450 223,778 -25,430 0.01% 100,760
2012-12-28 2012-12-24 0.376 249,208 +25,430 0.01% 93,590
2012-12-21 2012-12-19 0.389 223,778 +50,858 0.01% 87,120
2012-12-20 2012-12-18 0.448 172,920 +25,430 0.00% 77,520
2012-12-18 2012-12-14 0.462 147,490 -20,344 0.00% 68,150
2012-12-13 2012-12-11 0.450 167,834 -53,401 0.00% 75,570
2012-12-04 2012-11-30 0.299 221,235 +50,858 0.01% 66,120
2012-12-03 2012-11-29 0.334 170,377 +2,543 0.00% 56,950
2012-11-30 2012-11-28 0.303 167,834 -50,858 0.00% 50,820
2012-11-21 2012-11-19 0.230 218,692 -50,859 0.01% 50,310
2012-11-20 2012-11-16 0.214 269,551 +50,859 0.01% 57,770
2012-10-16 2012-10-12 0.167 218,692 -2,514 0.01% 36,560
2012-03-05 2012-03-01 0.255 221,206 -25,722 0.01% 56,330
2012-03-02 2012-02-29 0.255 246,928 +25,722 0.01% 62,880
2012-02-09 2012-02-07 0.212 221,206 -102,887 0.01% 46,870
2012-02-08 2012-02-06 0.218 324,093 +102,887 0.01% 70,560
2011-09-20 2011-09-16 0.297 221,206 -51,443 0.01% 65,790
2011-09-19 2011-09-15 0.282 272,649 +51,443 0.01% 76,850
2011-05-30 2011-05-26 0.486 221,206 -46,299 0.01% 107,500
2011-05-26 2011-05-24 0.505 267,505 -25,722 0.01% 135,200
2011-05-03 2011-04-28 0.603 293,227 +25,722 0.01% 176,700
2011-04-29 2011-04-27 0.622 267,505 -25,722 0.01% 166,400
2011-04-27 2011-04-21 0.632 293,227 +51,444 0.01% 185,250
2011-04-18 2011-04-14 0.593 241,783 -20,578 0.01% 143,350
2011-04-13 2011-04-11 0.472 262,361 -30,866 0.01% 123,930
2011-04-11 2011-04-07 0.472 293,227 +51,444 0.01% 138,510
2011-03-07 2011-03-03 0.525 241,783 -51,444 0.01% 126,900
2011-03-04 2011-03-02 0.515 293,227 +51,444 0.01% 151,050
2010-12-23 2010-12-21 0.612 241,783 +12,860 0.01% 148,050
2010-12-14 2010-12-10 0.680 228,923 -51,443 0.01% 155,750
2010-12-07 2010-12-03 0.710 280,366 -25,721 0.01% 198,925
2010-11-30 2010-11-26 0.680 306,087 +7,716 0.01% 208,250
2010-11-25 2010-11-23 0.700 298,371 +25,722 0.01% 208,800
2010-11-11 2010-11-09 0.797 272,649 -10,289 0.01% 217,300
2010-11-09 2010-11-05 0.797 282,938 +51,443 0.01% 225,500
2010-11-05 2010-11-03 0.826 231,495 +10,289 0.01% 191,250
2010-11-04 2010-11-02 0.855 221,206 -10,289 0.01% 189,200
2010-11-03 2010-11-01 0.816 231,495 -10,288 0.01% 189,000
2010-11-02 2010-10-29 0.836 241,783 +10,288 0.01% 202,100
2010-10-29 2010-10-27 0.816 231,495 -15,433 0.01% 189,000
2010-10-26 2010-10-22 0.778 246,928 +15,433 0.01% 192,000
2010-10-21 2010-10-19 0.914 231,495 +20,578 0.01% 211,500
2010-10-18 2010-10-14 0.914 210,917 +10,288 0.01% 192,700
2010-10-15 2010-10-13 0.865 200,629 -15,433 0.01% 173,550
2010-10-11 2010-10-07 0.700 216,062 -25,721 0.01% 151,200
2010-10-08 2010-10-06 0.680 241,783 -72,021 0.01% 164,500
2010-10-07 2010-10-05 0.622 313,804 +25,722 0.01% 195,200
2010-09-30 2010-09-28 0.593 288,082 -25,722 0.01% 170,800
2010-09-27 2010-09-22 0.612 313,804 +72,021 0.01% 192,150
2010-09-24 2010-09-21 0.622 241,783 -46,299 0.01% 150,400
2010-09-22 2010-09-20 0.583 288,082 +25,721 0.01% 168,000
2010-09-17 2010-09-15 0.641 262,361 -25,721 0.01% 168,300
2010-09-13 2010-09-09 0.603 288,082 +25,721 0.01% 173,600
2010-09-08 2010-09-06 0.632 262,361 -20,577 0.01% 165,750
2010-09-03 2010-09-01 0.564 282,938 -36,010 0.01% 159,500
2010-09-01 2010-08-30 0.554 318,948 +51,443 0.01% 176,700
2010-08-11 2010-08-09 0.680 267,505 +10,289 0.01% 182,000
2010-08-05 2010-08-03 0.710 257,216 +10,288 0.01% 182,500
2010-08-03 2010-07-30 0.680 246,928 -25,721 0.01% 168,000
2010-07-22 2010-07-20 0.661 272,649 +10,288 0.01% 180,200
2010-07-21 2010-07-19 0.661 262,361 -72,020 0.01% 173,400
2010-07-20 2010-07-16 0.671 334,381 +51,443 0.01% 224,250
2010-07-13 2010-07-09 0.661 282,938 +15,433 0.01% 187,000
2010-07-12 2010-07-08 0.632 267,505 -10,289 0.01% 169,000
2010-07-08 2010-07-06 0.671 277,794 +15,433 0.01% 186,300
2010-07-06 2010-07-02 0.719 262,361 -10,288 0.01% 188,700
2010-07-02 2010-06-29 0.719 272,649 -56,588 0.01% 196,100
2010-06-23 2010-06-21 0.768 329,237 +25,722 0.01% 252,800
2010-06-22 2010-06-18 0.768 303,515 +15,433 0.01% 233,050
2010-06-21 2010-06-17 0.778 288,082 -10,289 0.01% 224,000
2010-06-18 2010-06-15 0.778 298,371 +15,433 0.01% 232,000
2010-06-17 2010-06-14 0.778 282,938 +10,289 0.01% 220,000
2010-06-14 2010-06-10 0.807 272,649 +15,433 0.01% 219,950
2010-06-10 2010-06-08 0.855 257,216 -10,289 0.01% 220,000
2010-06-07 2010-06-03 0.904 267,505 -5,144 0.01% 241,800
2010-05-25 2010-05-20 0.778 272,649 +10,288 0.01% 212,000
2010-05-19 2010-05-17 1.069 262,361 +5,145 0.01% 280,500
2010-05-11 2010-05-07 0.991 257,216 -51,444 0.01% 255,000
2010-05-10 2010-05-06 1.089 308,660 +25,722 0.01% 336,000
2010-05-04 2010-04-30 1.283 282,938 -20,577 0.01% 363,000
2010-05-03 2010-04-29 1.205 303,515 +51,443 0.01% 365,800
2010-04-29 2010-04-27 1.186 252,072 -25,722 0.01% 298,900
2010-04-26 2010-04-22 1.186 277,794 +25,722 0.01% 329,400
2010-04-19 2010-04-15 1.225 252,072 -25,722 0.01% 308,700
2010-04-15 2010-04-13 1.186 277,794 +25,722 0.01% 329,400
2010-04-14 2010-04-12 1.225 252,072 +128,608 0.01% 308,700
2010-04-07 2010-03-31 1.283 123,464 -25,721 0.01% 158,400
2010-04-01 2010-03-30 1.225 149,185 +25,721 0.01% 182,699
2010-03-31 2010-03-29 1.302 123,464 -15,433 0.01% 160,800
2010-03-30 2010-03-26 1.400 138,897 +61,732 0.01% 194,400
2010-03-29 2010-03-25 1.361 77,165 -138,897 0.00% 105,000
2010-03-26 2010-03-24 1.225 216,062 +72,021 0.01% 264,600
2010-03-25 2010-03-23 1.264 144,041 -51,443 0.01% 182,000
2010-03-24 2010-03-22 1.147 195,484 -118,320 0.01% 224,200
2010-03-23 2010-03-19 1.108 313,804 +25,722 0.01% 347,700
2010-03-22 2010-03-18 1.050 288,082 -123,464 0.01% 302,400
2010-03-19 2010-03-17 1.089 411,546 +20,577 0.02% 448,000
2010-03-17 2010-03-15 0.991 390,969 +77,165 0.02% 387,600
2010-03-11 2010-03-09 0.855 313,804 -102,886 0.01% 268,400
2010-03-10 2010-03-08 0.768 416,690 +25,721 0.02% 319,950
2010-03-09 2010-03-05 0.768 390,969 +25,722 0.02% 300,200
2010-03-04 2010-03-02 0.768 365,247 +51,443 0.02% 280,450
2010-03-03 2010-03-01 0.787 313,804 -25,722 0.01% 247,050
2010-02-24 2010-02-22 0.768 339,526 -25,721 0.01% 260,700
2010-02-10 2010-02-08 0.748 365,247 +51,443 0.02% 273,350
2010-02-09 2010-02-05 0.758 313,804 -5,144 0.01% 237,900
2010-02-08 2010-02-04 0.807 318,948 +25,721 0.01% 257,300
2010-02-05 2010-02-03 0.846 293,227 -25,721 0.01% 247,950
2010-02-04 2010-02-02 0.787 318,948 +25,721 0.01% 251,100
2010-02-03 2010-02-01 0.797 293,227 -154,329 0.01% 233,700
2010-02-02 2010-01-29 0.797 447,556 +102,886 0.02% 356,700
2010-02-01 2010-01-28 0.710 344,670 +51,443 0.01% 244,550
2010-01-08 2010-01-06 0.807 293,227 -61,732 0.01% 236,550
2010-01-05 2009-12-31 0.768 354,959 +61,732 0.01% 272,550
2009-12-02 2009-11-30 0.768 293,227 -51,443 0.01% 225,150
2009-12-01 2009-11-27 0.719 344,670 +25,722 0.01% 247,900
2009-11-30 2009-11-26 0.797 318,948 -20,578 0.01% 254,200
2009-11-27 2009-11-25 0.846 339,526 -25,721 0.01% 287,100
2009-11-26 2009-11-24 0.855 365,247 +25,721 0.02% 312,400
2009-11-25 2009-11-23 0.943 339,526 +36,011 0.01% 320,100
2009-11-18 2009-11-16 0.865 303,515 +10,288 0.01% 262,550
2009-11-12 2009-11-10 0.816 293,227 -25,721 0.01% 239,400
2009-10-29 2009-10-27 0.710 318,948 -77,165 0.01% 226,300
2009-10-28 2009-10-23 0.729 396,113 +77,165 0.02% 288,750
2009-10-23 2009-10-21 0.710 318,948 +25,721 0.01% 226,300
2009-10-05 2009-09-30 0.748 293,227 +25,722 0.01% 219,450
2009-10-02 2009-09-29 0.778 267,505 -25,722 0.01% 208,000
2009-09-30 2009-09-28 0.768 293,227 -308,659 0.01% 225,150
2009-09-29 2009-09-25 0.816 601,886 -51,444 0.03% 491,400
2009-09-25 2009-09-23 0.807 653,330 -102,886 0.03% 527,050
2009-09-24 2009-09-22 0.826 756,216 -25,722 0.03% 624,750
2009-09-23 2009-09-21 0.807 781,938 +51,444 0.03% 630,800
2009-09-16 2009-09-14 0.933 730,494 -401,258 0.03% 681,600
2009-09-15 2009-09-11 0.933 1,131,752 +540,154 0.05% 1,056,000
2009-09-11 2009-09-09 0.875 591,598 -77,165 0.02% 517,500
2009-09-10 2009-09-08 0.826 668,763 +180,052 0.03% 552,500
2009-09-09 2009-09-07 0.768 488,711 +77,165 0.02% 375,250
2009-09-03 2009-09-01 0.739 411,546 -51,443 0.02% 304,000
2009-08-28 2009-08-26 0.816 462,989 -25,722 0.02% 378,000
2009-08-27 2009-08-25 0.855 488,711 +25,722 0.02% 418,000
2009-08-19 2009-08-17 0.729 462,989 -36,011 0.02% 337,500
2009-08-18 2009-08-14 0.787 499,000 -66,876 0.02% 392,850
2009-08-17 2009-08-13 0.797 565,876 -154,330 0.02% 451,000
2009-08-14 2009-08-12 0.787 720,206 -51,443 0.03% 567,000
2009-08-13 2009-08-11 0.797 771,649 -144,041 0.03% 615,000
2009-08-12 2009-08-10 0.836 915,690 +180,051 0.04% 765,400
2009-08-11 2009-08-07 0.846 735,639 +102,887 0.03% 622,050
2009-08-06 2009-08-04 0.875 632,752 -77,165 0.03% 553,500
2009-08-05 2009-08-03 0.904 709,917 -15,433 0.03% 641,700
2009-08-04 2009-07-31 0.923 725,350 +257,216 0.03% 669,750
2009-07-29 2009-07-27 0.914 468,134 -102,886 0.02% 427,700
2009-07-28 2009-07-24 0.904 571,020 -272,650 0.02% 516,150
2009-07-27 2009-07-23 0.953 843,670 +133,753 0.04% 803,600
2009-07-24 2009-07-22 0.816 709,917 +216,062 0.03% 579,600
2009-07-23 2009-07-21 0.768 493,855 -51,444 0.02% 379,200
2009-07-22 2009-07-20 0.768 545,299 +41,155 0.02% 418,700
2009-07-21 2009-07-17 0.778 504,144 -82,309 0.02% 392,000
2009-07-20 2009-07-16 0.778 586,453 +5,144 0.02% 456,000
2009-07-17 2009-07-15 0.797 581,309 -25,722 0.02% 463,300
2009-07-16 2009-07-14 0.768 607,031 +56,588 0.03% 466,100
2009-07-15 2009-07-13 0.787 550,443 +90,026 0.02% 433,350
2009-07-14 2009-07-10 0.865 460,417 -226,351 0.02% 398,275
2009-07-13 2009-07-09 0.865 686,768 +77,165 0.03% 594,075
2009-07-10 2009-07-08 0.855 609,603 +180,052 0.03% 521,400
2009-07-09 2009-07-07 0.904 429,551 -360,103 0.02% 388,275
2009-07-08 2009-07-06 0.894 789,654 -51,443 0.03% 706,100
2009-07-07 2009-07-03 0.816 841,097 +51,443 0.04% 686,700
2009-07-06 2009-07-02 0.826 789,654 +30,866 0.03% 652,375
2009-07-02 2009-06-29 1.166 758,788 +385,824 0.03% 885,000
2009-06-29 2009-06-25 1.147 372,964 -23,149 0.02% 427,750
2009-06-26 2009-06-24 1.264 396,113 +25,721 0.03% 500,500
2009-06-25 2009-06-23 1.264 370,392 -15,433 0.02% 468,001
2009-06-24 2009-06-22 1.322 385,825 -66,876 0.02% 510,001
2009-06-23 2009-06-19 1.322 452,701 +56,588 0.03% 598,400
2009-06-22 2009-06-18 1.341 396,113 +154,330 0.03% 531,300
2009-06-19 2009-06-17 1.264 241,783 +97,742 0.02% 305,500
2009-06-16 2009-06-12 1.069 144,041 -51,443 0.01% 154,000
2009-06-15 2009-06-11 1.050 195,484 +51,443 0.01% 205,200
2009-06-11 2009-06-09 0.972 144,041 -77,165 0.01% 140,000
2009-06-10 2009-06-08 1.108 221,206 +25,722 0.01% 245,100
2009-06-09 2009-06-05 1.069 195,484 -15,433 0.01% 209,000
2009-06-05 2009-06-03 0.894 210,917 +56,587 0.01% 188,600
2009-05-26 2009-05-22 0.855 154,330 +41,155 0.01% 132,000
2009-05-25 2009-05-21 0.933 113,175 +20,577 0.01% 105,600
2009-05-22 2009-05-20 0.865 92,598 +25,722 0.01% 80,100
2009-05-20 2009-05-18 0.710 66,876 -25,722 0.00% 47,450
2009-05-15 2009-05-13 0.690 92,598 +25,722 0.01% 63,900
2009-05-14 2009-05-12 0.671 66,876 -51,444 0.00% 44,850
2009-05-13 2009-05-11 0.593 118,320 +51,444 0.01% 70,150
2009-05-07 2009-05-05 0.467 66,876 +30,866 0.00% 31,200
2007-06-26 2007-06-22 36,010 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top