History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 4,170,025 +0 0.06% 1,751,410
2025-10-13 2025-10-09 0.430 4,170,025 +0 0.06% 1,793,111
2025-10-10 2025-10-08 0.425 4,170,025 +0 0.06% 1,772,261
2025-10-09 2025-10-06 0.425 4,170,025 +0 0.06% 1,772,261
2025-10-08 2025-10-03 0.435 4,170,025 +0 0.06% 1,813,961
2025-10-06 2025-10-02 0.425 4,170,025 -210,000 0.06% 1,772,261
2025-10-03 2025-09-30 0.435 4,380,025 -90,000 0.06% 1,905,311
2025-09-29 2025-09-25 0.430 4,470,025 -100,000 0.06% 1,922,111
2025-09-24 2025-09-22 0.425 4,570,025 +100,000 0.06% 1,942,261
2025-09-22 2025-09-18 0.385 4,470,025 +30,000 0.06% 1,720,960
2025-08-28 2025-08-26 0.435 4,440,025 -100,000 0.06% 1,931,411
2025-08-27 2025-08-25 0.385 4,540,025 -149,000 0.06% 1,747,910
2025-08-26 2025-08-22 0.375 4,689,025 -40,000 0.06% 1,758,384
2025-08-25 2025-08-21 0.350 4,729,025 -50,000 0.06% 1,655,159
2025-08-18 2025-08-14 0.260 4,779,025 -25,000 0.06% 1,242,546
2025-08-07 2025-08-05 0.265 4,804,025 +50,000 0.06% 1,273,067
2025-07-16 2025-07-14 0.270 4,754,025 -15,000 0.06% 1,283,587
2025-06-13 2025-06-11 0.265 4,769,025 +95,000 0.07% 1,263,792
2025-05-19 2025-05-15 0.285 4,674,025 +100,000 0.07% 1,332,097
2025-04-25 2025-04-23 0.241 4,574,025 -7,526 0.07% 1,102,340
2025-04-10 2025-04-08 0.203 4,581,551 -5,000 0.07% 930,055
2025-03-31 2025-03-27 0.239 4,586,551 +30,000 0.07% 1,096,186
2025-03-07 2025-03-05 0.315 4,556,551 -10,000 0.07% 1,435,314
2025-02-20 2025-02-18 0.330 4,566,551 -15,000 0.07% 1,506,962
2025-02-11 2025-02-07 0.340 4,581,551 -20,000 0.07% 1,557,727
2025-02-07 2025-02-05 0.350 4,601,551 -40,000 0.07% 1,610,543
2025-02-05 2025-02-03 0.350 4,641,551 -5,017 0.07% 1,624,543
2025-02-03 2025-01-24 0.360 4,646,568 -33,000 0.07% 1,672,764
2024-10-15 2024-10-10 0.400 4,679,568 -25,000 0.07% 1,871,827
2024-10-14 2024-10-09 0.395 4,704,568 -9,500 0.07% 1,858,304
2024-10-08 2024-10-04 0.415 4,714,068 -50,000 0.07% 1,956,338
2024-08-16 2024-08-14 0.415 4,764,068 +50,000 0.07% 1,977,088
2024-07-25 2024-07-23 0.420 4,714,068 -171,000 0.07% 1,979,909
2024-07-17 2024-07-15 0.425 4,885,068 -144,899 0.07% 2,076,154
2024-06-12 2024-06-07 0.420 5,029,967 -330,000 0.08% 2,112,586
2024-05-20 2024-05-16 0.470 5,359,967 -15,000 0.08% 2,519,184
2024-05-13 2024-05-09 0.475 5,374,967 -15,000 0.08% 2,553,109
2024-04-09 2024-04-05 0.490 5,389,967 -2,000 0.09% 2,641,084
2024-04-02 2024-03-27 0.425 5,391,967 -970,000 0.09% 2,291,586
2024-03-06 2024-03-04 0.420 6,361,967 -35,000 0.11% 2,672,026
2024-02-19 2024-02-15 0.440 6,396,967 -100,000 0.11% 2,814,665
2024-02-06 2024-02-02 0.430 6,496,967 -4,000 0.11% 2,793,696
2024-01-26 2024-01-24 0.430 6,500,967 -15,000 0.11% 2,795,416
2024-01-22 2024-01-18 0.430 6,515,967 -100,000 0.11% 2,801,866
2023-12-29 2023-12-27 0.440 6,615,967 -5,000 0.12% 2,911,025
2023-12-27 2023-12-21 0.435 6,620,967 -5,000 0.12% 2,880,121
2023-12-04 2023-11-30 0.445 6,625,967 -1,003 0.12% 2,948,555
2023-11-07 2023-11-03 0.490 6,626,970 -100,000 0.12% 3,247,215
2023-10-25 2023-10-20 0.475 6,726,970 -50,000 0.12% 3,195,311
2023-10-19 2023-10-17 0.480 6,776,970 -20,000 0.12% 3,252,946
2023-10-03 2023-09-28 0.485 6,796,970 -130,000 0.12% 3,296,530
2023-09-29 2023-09-27 0.490 6,926,970 -100,000 0.12% 3,394,215
2023-09-28 2023-09-26 0.485 7,026,970 -230,000 0.12% 3,408,080
2023-09-26 2023-09-22 0.440 7,256,970 -20,000 0.13% 3,193,067
2023-09-25 2023-09-21 0.450 7,276,970 -24,000 0.13% 3,274,636
2023-09-21 2023-09-19 0.420 7,300,970 -100,000 0.13% 3,066,407
2023-08-15 2023-08-11 0.310 7,400,970 +4,000 0.13% 2,294,301
2023-07-26 2023-07-24 0.300 7,396,970 -16,500 0.13% 2,219,091
2023-07-04 2023-06-30 0.265 7,413,470 -5,000 0.13% 1,964,570
2023-06-26 2023-06-21 0.275 7,418,470 -8,000 0.13% 2,040,079
2023-06-16 2023-06-14 0.285 7,426,470 -10,000 0.13% 2,116,544
2023-05-24 2023-05-22 0.320 7,436,470 -1,000 0.13% 2,379,670
2023-05-19 2023-05-17 0.315 7,437,470 -45,000 0.13% 2,342,803
2023-05-09 2023-05-05 0.340 7,482,470 -20,000 0.13% 2,544,040
2023-04-26 2023-04-24 0.360 7,502,470 +8,000 0.13% 2,700,889
2023-04-14 2023-04-12 0.345 7,494,470 -100,000 0.13% 2,585,592
2023-03-13 2023-03-09 0.365 7,594,470 -10,000 0.13% 2,771,982
2023-03-01 2023-02-27 0.370 7,604,470 -106,000 0.13% 2,813,654
2023-02-24 2023-02-22 0.370 7,710,470 -5,000 0.14% 2,852,874
2023-02-14 2023-02-10 0.345 7,715,470 -900,000 0.14% 2,661,837
2023-02-03 2023-02-01 0.350 8,615,470 -14,000 0.15% 3,015,414
2023-01-11 2023-01-09 0.370 8,629,470 +100,000 0.15% 3,192,904
2023-01-10 2023-01-06 0.335 8,529,470 +32,000 0.15% 2,857,372
2022-12-21 2022-12-19 0.360 8,497,470 -500 0.15% 3,059,089
2022-12-05 2022-12-01 0.360 8,497,970 -7,500 0.15% 3,059,269
2022-11-29 2022-11-25 0.340 8,505,470 -6,000 0.15% 2,891,860
2022-11-22 2022-11-18 0.325 8,511,470 +40,000 0.15% 2,766,228
2022-11-18 2022-11-16 0.290 8,471,470 -50,000 0.15% 2,456,726
2022-11-07 2022-11-03 0.280 8,521,470 -72,500 0.15% 2,386,012
2022-10-06 2022-10-03 0.320 8,593,970 +40,000 0.15% 2,750,070
2022-10-05 2022-09-30 0.320 8,553,970 -386,000 0.15% 2,737,270
2022-08-30 2022-08-26 0.340 8,939,970 -50,000 0.16% 3,039,590
2022-08-24 2022-08-22 0.345 8,989,970 -50,000 0.16% 3,101,540
2022-08-04 2022-08-02 0.340 9,039,970 -5,000 0.16% 3,073,590
2022-07-19 2022-07-15 0.400 9,044,970 -24,000 0.16% 3,617,988
2022-07-13 2022-07-11 0.405 9,068,970 -15,000 0.16% 3,672,933
2022-07-11 2022-07-07 0.430 9,083,970 +100,000 0.16% 3,906,107
2022-07-08 2022-07-06 0.430 8,983,970 -690,000 0.16% 3,863,107
2022-07-07 2022-07-05 0.435 9,673,970 +56,000 0.17% 4,208,177
2022-07-06 2022-07-04 0.420 9,617,970 -10,000 0.17% 4,039,547
2022-07-05 2022-06-30 0.400 9,627,970 -222,000 0.17% 3,851,188
2022-06-16 2022-06-14 0.240 9,849,970 -30,000 0.17% 2,363,993
2022-05-24 2022-05-20 0.255 9,879,970 -50,000 0.18% 2,519,392
2022-04-26 2022-04-22 0.246 9,929,970 -50,000 0.18% 2,442,773
2022-04-25 2022-04-21 0.232 9,979,970 -101,000 0.18% 2,315,353
2022-04-04 2022-03-31 0.280 10,080,970 +20,000 0.18% 2,822,672
2022-02-23 2022-02-21 0.355 10,060,970 -500 0.18% 3,571,644
2022-02-16 2022-02-14 0.350 10,061,470 +200,000 0.18% 3,521,514
2022-02-15 2022-02-11 0.355 9,861,470 +100,000 0.17% 3,500,822
2022-02-11 2022-02-09 0.355 9,761,470 +108,000 0.17% 3,465,322
2022-02-09 2022-02-07 0.360 9,653,470 +104,000 0.17% 3,475,249
2022-01-21 2022-01-19 0.375 9,549,470 +100,000 0.17% 3,581,051
2022-01-14 2022-01-12 0.380 9,449,470 +2,000 0.17% 3,590,799
2022-01-07 2022-01-05 0.385 9,447,470 -20,000 0.17% 3,637,276
2021-12-15 2021-12-13 0.375 9,467,470 -2,500 0.17% 3,550,301
2021-12-08 2021-12-06 0.390 9,469,970 -32,000 0.17% 3,693,288
2021-12-07 2021-12-03 0.395 9,501,970 +100,000 0.17% 3,753,278
2021-12-01 2021-11-29 0.390 9,401,970 -24,500 0.17% 3,666,768
2021-11-23 2021-11-19 0.385 9,426,470 -100,000 0.17% 3,629,191
2021-11-05 2021-11-03 0.400 9,526,470 -94,000 0.17% 3,810,588
2021-11-03 2021-11-01 0.395 9,620,470 +40,000 0.17% 3,800,086
2021-11-01 2021-10-28 0.395 9,580,470 -50,000 0.17% 3,784,286
2021-10-15 2021-10-11 0.470 9,630,470 +50,000 0.17% 4,526,321
2021-10-11 2021-10-07 0.485 9,580,470 +54,000 0.17% 4,646,528
2021-10-08 2021-10-06 0.500 9,526,470 -93,507 0.17% 4,763,235
2021-10-07 2021-10-05 0.400 9,619,977 -4,000 0.17% 3,847,991
2021-09-14 2021-09-10 0.430 9,623,977 -160,000 0.17% 4,138,310
2021-08-25 2021-08-23 0.390 9,783,977 +10,000 0.17% 3,815,751
2021-08-13 2021-08-11 0.380 9,773,977 -10,000 0.17% 3,714,111
2021-08-10 2021-08-06 0.385 9,783,977 +30,000 0.17% 3,766,831
2021-08-09 2021-08-05 0.350 9,753,977 -200,000 0.17% 3,413,892
2021-08-05 2021-08-03 0.365 9,953,977 -100,000 0.18% 3,633,202
2021-07-30 2021-07-28 0.370 10,053,977 -30,000 0.18% 3,719,971
2021-07-26 2021-07-22 0.420 10,083,977 +100,000 0.18% 4,235,270
2021-07-19 2021-07-15 0.425 9,983,977 -100,000 0.18% 4,243,190
2021-07-16 2021-07-14 0.415 10,083,977 +32,000 0.18% 4,184,850
2021-07-02 2021-06-29 0.430 10,051,977 -12,000 0.18% 4,322,350
2021-06-16 2021-06-11 0.410 10,063,977 +50,000 0.18% 4,126,231
2021-06-02 2021-05-31 0.435 10,013,977 -60,000 0.18% 4,356,080
2021-06-01 2021-05-28 0.445 10,073,977 +30,000 0.18% 4,482,920
2021-05-03 2021-04-29 0.455 10,043,977 +104,000 0.18% 4,570,010
2021-04-13 2021-04-09 0.470 9,939,977 -10,000 0.18% 4,671,789
2021-04-08 2021-04-01 0.470 9,949,977 -200,000 0.18% 4,676,489
2021-03-31 2021-03-29 0.470 10,149,977 -10,000 0.18% 4,770,489
2021-02-26 2021-02-24 0.480 10,159,977 -30,000 0.18% 4,876,789
2021-02-25 2021-02-23 0.465 10,189,977 +150,000 0.18% 4,738,339
2021-02-24 2021-02-22 0.470 10,039,977 +60,000 0.18% 4,718,789
2021-02-23 2021-02-19 0.465 9,979,977 -24,000 0.18% 4,640,689
2021-02-19 2021-02-17 0.480 10,003,977 -50,000 0.18% 4,801,909
2021-02-18 2021-02-16 0.490 10,053,977 +280,000 0.18% 4,926,449
2021-02-17 2021-02-11 0.480 9,773,977 +340,000 0.17% 4,691,509
2021-02-16 2021-02-09 0.490 9,433,977 -100,000 0.17% 4,622,649
2021-02-10 2021-02-08 0.485 9,533,977 +570,000 0.17% 4,623,979
2021-02-05 2021-02-03 0.480 8,963,977 -30,000 0.16% 4,302,709
2021-02-04 2021-02-02 0.500 8,993,977 -20,000 0.16% 4,496,988
2021-02-03 2021-02-01 0.500 9,013,977 -40,000 0.16% 4,506,988
2021-02-02 2021-01-29 0.455 9,053,977 -138,000 0.16% 4,119,560
2021-02-01 2021-01-28 0.420 9,191,977 +100,000 0.16% 3,860,630
2021-01-28 2021-01-26 0.420 9,091,977 +138,000 0.16% 3,818,630
2021-01-27 2021-01-25 0.425 8,953,977 +20,000 0.16% 3,805,440
2021-01-26 2021-01-22 0.420 8,933,977 +40,000 0.16% 3,752,270
2021-01-25 2021-01-21 0.420 8,893,977 -2,500 0.16% 3,735,470
2021-01-21 2021-01-19 0.455 8,896,477 +15,000 0.16% 4,047,897
2021-01-20 2021-01-18 0.465 8,881,477 -1,000 0.16% 4,129,887
2021-01-19 2021-01-15 0.450 8,882,477 +12,000 0.16% 3,997,115
2021-01-18 2021-01-14 0.510 8,870,477 +18,000 0.16% 4,523,943
2021-01-12 2021-01-08 0.420 8,852,477 -5,000 0.16% 3,718,040
2021-01-11 2021-01-07 0.415 8,857,477 +86,000 0.16% 3,675,853
2021-01-04 2020-12-29 0.435 8,771,477 -90,000 0.16% 3,815,592
2020-12-29 2020-12-24 0.445 8,861,477 +54,000 0.16% 3,943,357
2020-12-22 2020-12-18 0.470 8,807,477 +50,000 0.16% 4,139,514
2020-12-11 2020-12-09 0.560 8,757,477 +102,000 0.16% 4,904,187
2020-12-07 2020-12-03 0.580 8,655,477 +100,000 0.15% 5,020,177
2020-11-30 2020-11-26 0.630 8,555,477 -20,000 0.15% 5,389,951
2020-11-26 2020-11-24 0.640 8,575,477 +40,000 0.15% 5,488,305
2020-11-24 2020-11-20 0.630 8,535,477 -7,507 0.15% 5,377,351
2020-11-23 2020-11-19 0.620 8,542,984 -7,500 0.15% 5,296,650
2020-11-20 2020-11-18 0.630 8,550,484 -8,000 0.15% 5,386,805
2020-11-18 2020-11-16 0.710 8,558,484 -7,500 0.15% 6,076,524
2020-11-13 2020-11-11 0.600 8,565,984 -20,000 0.15% 5,139,590
2020-11-09 2020-11-05 0.640 8,585,984 +450,000 0.15% 5,495,030
2020-11-06 2020-11-04 0.590 8,135,984 +320,000 0.14% 4,800,231
2020-11-05 2020-11-03 0.610 7,815,984 +200,000 0.14% 4,767,750
2020-11-03 2020-10-30 0.620 7,615,984 -171,000 0.13% 4,721,910
2020-11-02 2020-10-29 0.680 7,786,984 -395,000 0.14% 5,295,149
2020-10-30 2020-10-28 0.710 8,181,984 -30,000 0.14% 5,809,209
2020-10-29 2020-10-27 0.710 8,211,984 -766,000 0.15% 5,830,509
2020-10-28 2020-10-23 0.550 8,977,984 -203,000 0.16% 4,937,891
2020-10-27 2020-10-22 0.430 9,180,984 +40,000 0.16% 3,947,823
2020-10-23 2020-10-21 0.370 9,140,984 -100,000 0.16% 3,382,164
2020-10-22 2020-10-20 0.305 9,240,984 -132,000 0.16% 2,818,500
2020-10-16 2020-10-14 0.250 9,372,984 +10,000 0.17% 2,343,246
2020-09-30 2020-09-28 0.247 9,362,984 -5,000 0.17% 2,312,657
2020-09-28 2020-09-24 0.235 9,367,984 -200,000 0.17% 2,201,476
2020-09-25 2020-09-23 0.234 9,567,984 -2,532,000 0.17% 2,238,908
2020-09-17 2020-09-15 0.237 12,099,984 -4,000 0.21% 2,867,696
2020-09-16 2020-09-14 0.243 12,103,984 -6,000 0.21% 2,941,268
2020-09-08 2020-09-04 0.247 12,109,984 +100,000 0.21% 2,991,166
2020-08-13 2020-08-11 0.242 12,009,984 -10,000 0.21% 2,906,416
2020-08-12 2020-08-10 0.241 12,019,984 -30,000 0.21% 2,896,816
2020-08-10 2020-08-06 0.250 12,049,984 -50,000 0.21% 3,012,496
2020-08-07 2020-08-05 0.241 12,099,984 -10,000 0.21% 2,916,096
2020-08-04 2020-07-31 0.242 12,109,984 -40,000 0.21% 2,930,616
2020-07-27 2020-07-23 0.247 12,149,984 -5,000 0.22% 3,001,046
2020-07-24 2020-07-22 0.243 12,154,984 +50,000 0.22% 2,953,661
2020-07-15 2020-07-13 0.260 12,104,984 -18,000 0.21% 3,147,296
2020-07-10 2020-07-08 0.265 12,122,984 -10,000 0.21% 3,212,591
2020-07-08 2020-07-06 0.275 12,132,984 +208,000 0.21% 3,336,571
2020-07-07 2020-07-03 0.275 11,924,984 -5,000 0.21% 3,279,371
2020-06-29 2020-06-24 0.270 11,929,984 +5,000 0.21% 3,221,096
2020-06-23 2020-06-19 0.280 11,924,984 -20,000 0.21% 3,338,996
2020-06-22 2020-06-18 0.260 11,944,984 +30,000 0.21% 3,105,696
2020-06-19 2020-06-17 0.260 11,914,984 +14,000 0.21% 3,097,896
2020-06-18 2020-06-16 0.255 11,900,984 +136,000 0.21% 3,034,751
2020-06-16 2020-06-12 0.220 11,764,984 +146,000 0.21% 2,588,296
2020-06-05 2020-06-03 0.175 11,618,984 -31,000 0.21% 2,033,322
2020-06-03 2020-06-01 0.175 11,649,984 -60,000 0.21% 2,038,747
2020-05-29 2020-05-27 0.189 11,709,984 -40,000 0.21% 2,213,187
2020-05-28 2020-05-26 0.175 11,749,984 -2,000 0.21% 2,056,247
2020-05-22 2020-05-20 0.192 11,751,984 +110,000 0.21% 2,256,381
2020-05-19 2020-05-15 0.220 11,641,984 +100,000 0.21% 2,561,236
2020-04-23 2020-04-21 0.235 11,541,984 +20,000 0.20% 2,712,366
2020-03-31 2020-03-27 0.280 11,521,984 -20,000 0.20% 3,226,156
2020-02-26 2020-02-24 0.380 11,541,984 -30,000 0.20% 4,385,954
2020-02-21 2020-02-19 0.395 11,571,984 -5,017 0.21% 4,570,934
2020-02-20 2020-02-18 0.385 11,577,001 -2,500 0.21% 4,457,145
2020-02-13 2020-02-11 0.375 11,579,501 +30,000 0.21% 4,342,313
2020-02-07 2020-02-05 0.375 11,549,501 +500,000 0.20% 4,331,063
2020-01-20 2020-01-16 0.495 11,049,501 -25,000 0.20% 5,469,503
2020-01-13 2020-01-09 0.500 11,074,501 -10,000 0.20% 5,537,250
2019-12-27 2019-12-20 0.510 11,084,501 -70,000 0.20% 5,653,096
2019-12-16 2019-12-12 0.480 11,154,501 -45,000 0.20% 5,354,160
2019-11-11 2019-11-07 0.550 11,199,501 -20,000 0.20% 6,159,726
2019-10-24 2019-10-22 0.550 11,219,501 +20,000 0.20% 6,170,726
2019-10-22 2019-10-18 0.550 11,199,501 -1,500 0.20% 6,159,726
2019-09-30 2019-09-26 0.550 11,201,001 +34,000 0.20% 6,160,551
2019-09-24 2019-09-20 0.550 11,167,001 -10,000 0.20% 6,141,851
2019-09-17 2019-09-13 0.540 11,177,001 -10,000 0.20% 6,035,581
2019-09-16 2019-09-12 0.540 11,187,001 -5,000 0.20% 6,040,981
2019-08-28 2019-08-26 0.570 11,192,001 -60,000 0.20% 6,379,441
2019-08-23 2019-08-21 0.580 11,252,001 -5,000 0.20% 6,526,161
2019-08-22 2019-08-20 0.590 11,257,001 +20,000 0.20% 6,641,631
2019-08-21 2019-08-19 0.610 11,237,001 +50,000 0.20% 6,854,571
2019-08-13 2019-08-09 0.640 11,187,001 -20,000 0.20% 7,159,681
2019-07-31 2019-07-29 0.550 11,207,001 +20,000 0.20% 6,163,851
2019-07-26 2019-07-24 0.590 11,187,001 -100,000 0.20% 6,600,331
2019-07-24 2019-07-22 0.600 11,287,001 -100,000 0.20% 6,772,201
2019-07-19 2019-07-17 0.600 11,387,001 -44,000 0.20% 6,832,201
2019-07-18 2019-07-16 0.620 11,431,001 -100,000 0.20% 7,087,221
2019-07-17 2019-07-15 0.600 11,531,001 -70,000 0.20% 6,918,601
2019-07-16 2019-07-12 0.590 11,601,001 +10,000 0.21% 6,844,591
2019-07-08 2019-07-04 0.620 11,591,001 -298,000 0.21% 7,186,421
2019-07-03 2019-06-28 0.600 11,889,001 -10,000 0.21% 7,133,401
2019-06-26 2019-06-24 0.580 11,899,001 -18,000 0.21% 6,901,421
2019-06-25 2019-06-21 0.570 11,917,001 -70,000 0.21% 6,792,691
2019-06-17 2019-06-13 0.560 11,987,001 +350,000 0.21% 6,712,721
2019-06-14 2019-06-12 0.580 11,637,001 +194,000 0.21% 6,749,461
2019-06-13 2019-06-11 0.640 11,443,001 -12,043 0.20% 7,323,521
2019-06-10 2019-06-05 0.640 11,455,044 +10,000 0.20% 7,331,228
2019-05-23 2019-05-21 0.790 11,445,044 -60,000 0.20% 9,041,585
2019-05-22 2019-05-20 0.810 11,505,044 +30,000 0.20% 9,319,086
2019-05-21 2019-05-17 0.890 11,475,044 +65,000 0.20% 10,212,789
2019-05-06 2019-05-02 1.080 11,410,044 -20,000 0.20% 12,322,848
2019-05-03 2019-04-30 1.050 11,430,044 +1,010,000 0.20% 12,001,546
2019-04-23 2019-04-17 1.130 10,420,044 -20,000 0.18% 11,774,650
2019-04-16 2019-04-12 1.130 10,440,044 +10,000 0.18% 11,797,250
2019-04-11 2019-04-09 1.170 10,430,044 -25,000 0.18% 12,203,151
2019-04-10 2019-04-08 1.160 10,455,044 +600,000 0.19% 12,127,851
2019-04-09 2019-04-04 1.160 9,855,044 +242,000 0.17% 11,431,851
2019-04-08 2019-04-03 1.190 9,613,044 -20,000 0.17% 11,439,522
2019-04-01 2019-03-28 1.230 9,633,044 -1,000,000 0.17% 11,848,644
2019-03-26 2019-03-22 1.260 10,633,044 -68,000 0.19% 13,397,635
2019-03-25 2019-03-21 1.220 10,701,044 -606,805 0.19% 13,055,274
2019-03-22 2019-03-20 1.200 11,307,849 -20,000 0.20% 13,569,419
2019-03-21 2019-03-19 1.200 11,327,849 -14,000 0.20% 13,593,419
2019-03-20 2019-03-18 1.200 11,341,849 -80,000 0.20% 13,610,219
2019-03-19 2019-03-15 1.210 11,421,849 -25,000 0.20% 13,820,437
2019-03-13 2019-03-11 1.200 11,446,849 -300,000 0.20% 13,736,219
2019-03-11 2019-03-07 1.210 11,746,849 -10,000 0.21% 14,213,687
2019-03-05 2019-03-01 1.200 11,756,849 +100,000 0.21% 14,108,219
2019-03-04 2019-02-28 1.230 11,656,849 -14,000 0.21% 14,337,924
2019-02-28 2019-02-26 1.180 11,670,849 +20,000 0.21% 13,771,602
2019-02-27 2019-02-25 1.200 11,650,849 +196,000 0.21% 13,981,019
2019-02-22 2019-02-20 1.190 11,454,849 -30,000 0.20% 13,631,270
2019-02-20 2019-02-18 1.180 11,484,849 -61,000 0.20% 13,552,122
2019-02-19 2019-02-15 1.200 11,545,849 +20,000 0.20% 13,855,019
2019-02-11 2019-02-04 1.140 11,525,849 -50,000 0.20% 13,139,468
2019-01-30 2019-01-28 1.130 11,575,849 +48,000 0.21% 13,080,709
2019-01-29 2019-01-25 1.130 11,527,849 +32,000 0.20% 13,026,469
2019-01-25 2019-01-23 1.100 11,495,849 +20,000 0.20% 12,645,434
2019-01-22 2019-01-18 1.170 11,475,849 +10,000 0.20% 13,426,743
2019-01-17 2019-01-15 1.190 11,465,849 +20,000 0.20% 13,644,360
2019-01-16 2019-01-14 1.170 11,445,849 +20,000 0.20% 13,391,643
2019-01-11 2019-01-09 1.180 11,425,849 -20,000 0.20% 13,482,502
2019-01-09 2019-01-07 1.160 11,445,849 +10,000 0.20% 13,277,185
2018-12-27 2018-12-20 1.200 11,435,849 +10,000 0.20% 13,723,019
2018-12-18 2018-12-14 1.280 11,425,849 +200,000 0.20% 14,625,087
2018-12-14 2018-12-12 1.370 11,225,849 +70,000 0.20% 15,379,413
2018-12-12 2018-12-10 1.460 11,155,849 +30,000 0.20% 16,287,540
2018-12-11 2018-12-07 1.450 11,125,849 -20,000 0.20% 16,132,481
2018-12-10 2018-12-06 1.420 11,145,849 +20,000 0.20% 15,827,106
2018-12-07 2018-12-05 1.460 11,125,849 +8,983 0.20% 16,243,740
2018-12-06 2018-12-04 1.500 11,116,866 -91,000 0.20% 16,675,299
2018-12-05 2018-12-03 1.400 11,207,866 +30,000 0.20% 15,691,012
2018-12-04 2018-11-30 1.330 11,177,866 +195,000 0.20% 14,866,562
2018-12-03 2018-11-29 1.450 10,982,866 +310,000 0.19% 15,925,156
2018-11-30 2018-11-28 1.480 10,672,866 -50,000 0.19% 15,795,842
2018-11-29 2018-11-27 1.490 10,722,866 -500,000 0.19% 15,977,070
2018-11-28 2018-11-26 1.400 11,222,866 -5,000 0.20% 15,712,012
2018-11-26 2018-11-22 1.350 11,227,866 -30,000 0.20% 15,157,619
2018-11-19 2018-11-15 1.240 11,257,866 -112,000 0.20% 13,959,754
2018-11-15 2018-11-13 1.320 11,369,866 -20,000 0.20% 15,008,223
2018-11-14 2018-11-12 1.280 11,389,866 -71,000 0.20% 14,579,028
2018-11-13 2018-11-09 1.210 11,460,866 -7,000 0.20% 13,867,648
2018-11-09 2018-11-07 1.170 11,467,866 -20,000 0.20% 13,417,403
2018-11-08 2018-11-06 1.140 11,487,866 +20,000 0.20% 13,096,167
2018-11-07 2018-11-05 1.080 11,467,866 -5,000 0.20% 12,385,295
2018-11-06 2018-11-02 1.070 11,472,866 -10,000 0.20% 12,275,967
2018-11-05 2018-11-01 1.070 11,482,866 -10,000 0.20% 12,286,667
2018-11-02 2018-10-31 1.080 11,492,866 +1,000,000 0.20% 12,412,295
2018-10-29 2018-10-25 1.060 10,492,866 -60,000 0.19% 11,122,438
2018-10-24 2018-10-22 1.050 10,552,866 -16,000 0.19% 11,080,509
2018-10-22 2018-10-18 1.050 10,568,866 -44,000 0.19% 11,097,309
2018-10-19 2018-10-16 1.070 10,612,866 -65,000 0.19% 11,355,767
2018-10-15 2018-10-11 1.070 10,677,866 -50,000 0.19% 11,425,317
2018-10-03 2018-09-28 1.160 10,727,866 +292,000 0.19% 12,444,325
2018-09-28 2018-09-26 1.150 10,435,866 +658,000 0.18% 12,001,246
2018-09-21 2018-09-19 1.170 9,777,866 -20,000 0.17% 11,440,103
2018-09-20 2018-09-18 1.160 9,797,866 -21,000 0.17% 11,365,525
2018-09-14 2018-09-12 1.170 9,818,866 -90,000 0.17% 11,488,073
2018-09-10 2018-09-06 1.240 9,908,866 +80,000 0.18% 12,286,994
2018-09-06 2018-09-04 1.240 9,828,866 +42,000 0.17% 12,187,794
2018-08-31 2018-08-29 1.180 9,786,866 -40,000 0.17% 11,548,502
2018-08-29 2018-08-27 1.160 9,826,866 -252,300 0.17% 11,399,165
2018-08-17 2018-08-15 1.240 10,079,166 -300,000 0.18% 12,498,166
2018-08-16 2018-08-14 1.270 10,379,166 -100,000 0.18% 13,181,541
2018-08-08 2018-08-06 1.220 10,479,166 -25,000 0.19% 12,784,583
2018-08-03 2018-08-01 1.250 10,504,166 -38,000 0.19% 13,130,208
2018-07-27 2018-07-25 1.280 10,542,166 -14,000 0.19% 13,493,972
2018-07-26 2018-07-24 1.270 10,556,166 -10,000 0.19% 13,406,331
2018-07-20 2018-07-18 1.260 10,566,166 -114,000 0.19% 13,313,369
2018-07-19 2018-07-17 1.280 10,680,166 +22,000 0.19% 13,670,612
2018-07-18 2018-07-16 1.210 10,658,166 +6,000 0.19% 12,896,381
2018-07-17 2018-07-13 1.200 10,652,166 -219,000 0.19% 12,782,599
2018-07-16 2018-07-12 1.160 10,871,166 +4,000 0.19% 12,610,553
2018-07-13 2018-07-11 1.110 10,867,166 -27,500 0.19% 12,062,554
2018-07-05 2018-07-03 1.100 10,894,666 -90,000 0.19% 11,984,133
2018-07-04 2018-06-29 1.130 10,984,666 +96,000 0.19% 12,412,673
2018-07-03 2018-06-28 1.130 10,888,666 -15,000 0.19% 12,304,193
2018-06-29 2018-06-27 1.030 10,903,666 -20,000 0.19% 11,230,776
2018-06-25 2018-06-21 1.050 10,923,666 -150,000 0.19% 11,469,849
2018-06-22 2018-06-20 1.040 11,073,666 -80,000 0.20% 11,516,613
2018-06-21 2018-06-19 1.060 11,153,666 +44,000 0.20% 11,822,886
2018-06-20 2018-06-15 1.120 11,109,666 -10,000 0.20% 12,442,826
2018-06-06 2018-06-04 1.150 11,119,666 +10,000 0.20% 12,787,616
2018-06-05 2018-06-01 1.150 11,109,666 +40,000 0.20% 12,776,116
2018-06-01 2018-05-30 1.140 11,069,666 +44,000 0.20% 12,619,419
2018-05-30 2018-05-28 1.200 11,025,666 -20,000 0.20% 13,230,799
2018-05-29 2018-05-25 1.200 11,045,666 +100,000 0.20% 13,254,799
2018-05-28 2018-05-24 1.210 10,945,666 +40,000 0.19% 13,244,256
2018-05-25 2018-05-23 1.230 10,905,666 -40,000 0.19% 13,413,969
2018-05-21 2018-05-17 1.260 10,945,666 +20,000 0.19% 13,791,539
2018-05-17 2018-05-15 1.260 10,925,666 -204,000 0.19% 13,766,339
2018-05-16 2018-05-14 1.320 11,129,666 -2,000 0.20% 14,691,159
2018-05-14 2018-05-10 1.300 11,131,666 +40,000 0.20% 14,471,166
2018-05-09 2018-05-07 1.250 11,091,666 +60,000 0.20% 13,864,582
2018-05-03 2018-04-30 1.110 11,031,666 +90,000 0.20% 12,245,149
2018-04-30 2018-04-26 1.110 10,941,666 -20,000 0.19% 12,145,249
2018-04-27 2018-04-25 1.140 10,961,666 -10,000 0.19% 12,496,299
2018-04-24 2018-04-20 1.130 10,971,666 +10,000 0.19% 12,397,983
2018-04-23 2018-04-19 1.160 10,961,666 +40,000 0.19% 12,715,533
2018-04-20 2018-04-18 1.140 10,921,666 +75,000 0.19% 12,450,699
2018-04-19 2018-04-17 1.170 10,846,666 +80,000 0.19% 12,690,599
2018-04-18 2018-04-16 1.190 10,766,666 -20,000 0.19% 12,812,333
2018-04-17 2018-04-13 1.170 10,786,666 -50,000 0.19% 12,620,399
2018-04-12 2018-04-10 1.190 10,836,666 -20,000 0.19% 12,895,633
2018-04-11 2018-04-09 1.200 10,856,666 -5,000 0.19% 13,027,999
2018-04-10 2018-04-06 1.200 10,861,666 +10,000 0.19% 13,033,999
2018-04-04 2018-03-29 1.190 10,851,666 +30,000 0.19% 12,913,483
2018-03-27 2018-03-23 1.230 10,821,666 -120,000 0.19% 13,310,649
2018-03-26 2018-03-22 1.260 10,941,666 -25,000 0.19% 13,786,499
2018-03-23 2018-03-21 1.260 10,966,666 -30,000 0.19% 13,817,999
2018-03-22 2018-03-20 1.280 10,996,666 +70,000 0.20% 14,075,732
2018-03-20 2018-03-16 1.290 10,926,666 +50,000 0.19% 14,095,399
2018-03-19 2018-03-15 1.300 10,876,666 +70,000 0.19% 14,139,666
2018-03-13 2018-03-09 1.310 10,806,666 +6,000 0.19% 14,156,732
2018-03-12 2018-03-08 1.320 10,800,666 -10,035 0.19% 14,256,879
2018-03-08 2018-03-06 1.300 10,810,701 -30,000 0.19% 14,053,911
2018-03-07 2018-03-05 1.290 10,840,701 +2,000 0.19% 13,984,504
2018-03-02 2018-02-28 1.320 10,838,701 -2,500 0.19% 14,307,085
2018-03-01 2018-02-27 1.350 10,841,201 -20,000 0.19% 14,635,621
2018-02-28 2018-02-26 1.350 10,861,201 -5,000 0.19% 14,662,621
2018-02-26 2018-02-22 1.340 10,866,201 +70,000 0.19% 14,560,709
2018-02-23 2018-02-21 1.440 10,796,201 +32,000 0.19% 15,546,529
2018-02-22 2018-02-20 1.490 10,764,201 -44,000 0.19% 16,038,659
2018-02-21 2018-02-15 1.330 10,808,201 +24,000 0.19% 14,374,907
2018-02-20 2018-02-13 1.310 10,784,201 -5,000 0.19% 14,127,303
2018-02-14 2018-02-12 1.270 10,789,201 -40,000 0.19% 13,702,285
2018-02-13 2018-02-09 1.260 10,829,201 -40,000 0.19% 13,644,793
2018-02-09 2018-02-07 1.330 10,869,201 +30,000 0.19% 14,456,037
2018-02-08 2018-02-06 1.330 10,839,201 -20,000 0.19% 14,416,137
2018-02-06 2018-02-02 1.530 10,859,201 -10,000 0.19% 16,614,578
2018-02-05 2018-02-01 1.480 10,869,201 -2,000 0.19% 16,086,417
2018-02-02 2018-01-31 1.500 10,871,201 +20,000 0.19% 16,306,802
2018-02-01 2018-01-30 1.550 10,851,201 +6,000 0.19% 16,819,362
2018-01-31 2018-01-29 1.640 10,845,201 -30,000 0.19% 17,786,130
2018-01-30 2018-01-26 1.660 10,875,201 +22,000 0.19% 18,052,834
2018-01-29 2018-01-25 1.660 10,853,201 +64,000 0.19% 18,016,314
2018-01-26 2018-01-24 1.690 10,789,201 +180,000 0.19% 18,233,750
2018-01-25 2018-01-23 1.660 10,609,201 -67,500 0.19% 17,611,274
2018-01-24 2018-01-22 1.690 10,676,701 +1,000 0.19% 18,043,625
2018-01-23 2018-01-19 1.710 10,675,701 +730,000 0.19% 18,255,449
2018-01-18 2018-01-16 1.600 9,945,701 -433,000 0.18% 15,913,122
2018-01-16 2018-01-12 1.500 10,378,701 +70,000 0.18% 15,568,052
2018-01-15 2018-01-11 1.490 10,308,701 -380,000 0.18% 15,359,964
2018-01-12 2018-01-10 1.500 10,688,701 -50,000 0.19% 16,033,052
2018-01-11 2018-01-09 1.490 10,738,701 +34,000 0.19% 16,000,664
2018-01-10 2018-01-08 1.410 10,704,701 -8,000 0.19% 15,093,628
2018-01-09 2018-01-05 1.350 10,712,701 +180,000 0.19% 14,462,146
2018-01-08 2018-01-04 1.350 10,532,701 +96,000 0.19% 14,219,146
2018-01-05 2018-01-03 1.340 10,436,701 -5,000 0.19% 13,985,179
2018-01-04 2018-01-02 1.310 10,441,701 +50,000 0.19% 13,678,628
2018-01-03 2017-12-29 1.280 10,391,701 +10,000 0.19% 13,301,377
2018-01-02 2017-12-28 1.340 10,381,701 -340,000 0.18% 13,911,479
2017-12-29 2017-12-27 1.390 10,721,701 +80,000 0.19% 14,903,164
2017-12-28 2017-12-22 1.240 10,641,701 -2,000 0.19% 13,195,709
2017-12-19 2017-12-15 1.210 10,643,701 -10,000 0.19% 12,878,878
2017-12-18 2017-12-14 1.230 10,653,701 -5,000 0.19% 13,104,052
2017-12-08 2017-12-06 1.220 10,658,701 -72,000 0.19% 13,003,615
2017-12-06 2017-12-04 1.230 10,730,701 -5,000 0.19% 13,198,762
2017-12-05 2017-12-01 1.220 10,735,701 -30,000 0.19% 13,097,555
2017-12-04 2017-11-30 1.250 10,765,701 -10,000 0.19% 13,457,126
2017-11-29 2017-11-27 1.240 10,775,701 -5,000 0.19% 13,361,869
2017-11-27 2017-11-23 1.230 10,780,701 -2,000 0.19% 13,260,262
2017-11-24 2017-11-22 1.240 10,782,701 -50,000 0.19% 13,370,549
2017-11-21 2017-11-17 1.240 10,832,701 -2,500 0.19% 13,432,549
2017-11-17 2017-11-15 1.230 10,835,201 -2,508 0.19% 13,327,297
2017-11-16 2017-11-14 1.250 10,837,709 -17,000 0.19% 13,547,136
2017-11-09 2017-11-07 1.290 10,854,709 +89,000 0.19% 14,002,575
2017-11-07 2017-11-03 1.330 10,765,709 +74,000 0.19% 14,318,393
2017-11-03 2017-11-01 1.290 10,691,709 -20,000 0.19% 13,792,305
2017-11-02 2017-10-31 1.300 10,711,709 +20,000 0.19% 13,925,222
2017-11-01 2017-10-30 1.280 10,691,709 -20,000 0.19% 13,685,388
2017-10-27 2017-10-25 1.320 10,711,709 +16,000 0.19% 14,139,456
2017-10-26 2017-10-24 1.330 10,695,709 +12,000 0.19% 14,225,293
2017-10-25 2017-10-23 1.330 10,683,709 +2,000 0.19% 14,209,333
2017-10-23 2017-10-19 1.390 10,681,709 -50,546 0.19% 14,847,576
2017-10-20 2017-10-18 1.390 10,732,255 -15,000 0.19% 14,917,834
2017-10-18 2017-10-16 1.340 10,747,255 +360,000 0.19% 14,401,322
2017-10-17 2017-10-13 1.320 10,387,255 +54,000 0.18% 13,711,177
2017-10-16 2017-10-12 1.200 10,333,255 -43,000 0.18% 12,399,906
2017-10-13 2017-10-11 1.230 10,376,255 -20,000 0.18% 12,762,794
2017-10-12 2017-10-10 1.230 10,396,255 -20,000 0.18% 12,787,394
2017-10-11 2017-10-09 1.230 10,416,255 -54,000 0.18% 12,811,994
2017-10-10 2017-10-06 1.220 10,470,255 -7,500 0.19% 12,773,711
2017-10-06 2017-10-03 1.250 10,477,755 +20,000 0.19% 13,097,194
2017-10-04 2017-09-29 1.200 10,457,755 +40,000 0.19% 12,549,306
2017-09-28 2017-09-26 1.210 10,417,755 -5,000 0.18% 12,605,484
2017-09-27 2017-09-25 1.240 10,422,755 -164,000 0.18% 12,924,216
2017-09-26 2017-09-22 1.260 10,586,755 -46,000 0.19% 13,339,311
2017-09-25 2017-09-21 1.250 10,632,755 -60,000 0.19% 13,290,944
2017-09-22 2017-09-20 1.260 10,692,755 -30,000 0.19% 13,472,871
2017-09-20 2017-09-18 1.240 10,722,755 -36,000 0.19% 13,296,216
2017-09-18 2017-09-14 1.250 10,758,755 +40,000 0.19% 13,448,444
2017-09-14 2017-09-12 1.290 10,718,755 -20,500 0.19% 13,827,194
2017-09-12 2017-09-08 1.280 10,739,255 +30,000 0.19% 13,746,246
2017-09-11 2017-09-07 1.280 10,709,255 +10,000 0.19% 13,707,846
2017-09-08 2017-09-06 1.280 10,699,255 +200,000 0.19% 13,695,046
2017-09-07 2017-09-05 1.310 10,499,255 -26,000 0.19% 13,754,024
2017-09-06 2017-09-04 1.310 10,525,255 -42,000 0.19% 13,788,084
2017-09-05 2017-09-01 1.330 10,567,255 -8,000 0.19% 14,054,449
2017-09-04 2017-08-31 1.380 10,575,255 -447,000 0.19% 14,593,852
2017-09-01 2017-08-30 1.190 11,022,255 +10,000 0.20% 13,116,483
2017-08-31 2017-08-29 1.240 11,012,255 +94,000 0.20% 13,655,196
2017-08-30 2017-08-28 1.290 10,918,255 +190,000 0.19% 14,084,549
2017-08-29 2017-08-25 1.340 10,728,255 -10,000 0.19% 14,375,862
2017-08-28 2017-08-24 1.340 10,738,255 -5,000 0.19% 14,389,262
2017-08-25 2017-08-22 1.290 10,743,255 -40,000 0.19% 13,858,799
2017-08-24 2017-08-21 1.280 10,783,255 -30,000 0.19% 13,802,566
2017-08-22 2017-08-18 1.310 10,813,255 -40,000 0.19% 14,165,364
2017-08-21 2017-08-17 1.340 10,853,255 -30,000 0.19% 14,543,362
2017-08-18 2017-08-16 1.380 10,883,255 +113,500 0.19% 15,018,892
2017-08-17 2017-08-15 1.380 10,769,755 -12,000 0.19% 14,862,262
2017-08-16 2017-08-14 1.400 10,781,755 +80,000 0.19% 15,094,457
2017-08-15 2017-08-11 1.370 10,701,755 -145,000 0.19% 14,661,404
2017-08-14 2017-08-10 1.460 10,846,755 -4,001 0.19% 15,836,262
2017-08-11 2017-08-09 1.550 10,850,756 -44,000 0.19% 16,818,672
2017-08-10 2017-08-08 1.420 10,894,756 -760,000 0.19% 15,470,554
2017-08-09 2017-08-07 1.320 11,654,756 -22,005 0.21% 15,384,278
2017-08-07 2017-08-03 1.220 11,676,761 -23,000 0.21% 14,245,648
2017-08-04 2017-08-02 1.230 11,699,761 +34,000 0.21% 14,390,706
2017-08-03 2017-08-01 1.240 11,665,761 -58,000 0.21% 14,465,544
2017-08-02 2017-07-31 1.250 11,723,761 -200,000 0.21% 14,654,701
2017-08-01 2017-07-28 1.250 11,923,761 -22,000 0.21% 14,904,701
2017-07-31 2017-07-27 1.250 11,945,761 -6,000 0.21% 14,932,201
2017-07-28 2017-07-26 1.310 11,951,761 +110,000 0.21% 15,656,807
2017-07-27 2017-07-25 1.340 11,841,761 +4,000 0.21% 15,867,960
2017-07-26 2017-07-24 1.360 11,837,761 +150,000 0.21% 16,099,355
2017-07-25 2017-07-21 1.360 11,687,761 -2,500 0.21% 15,895,355
2017-07-24 2017-07-20 1.360 11,690,261 +100,000 0.21% 15,898,755
2017-07-21 2017-07-19 1.380 11,590,261 +8,000 0.21% 15,994,560
2017-07-19 2017-07-17 1.390 11,582,261 +100,000 0.21% 16,099,343
2017-07-12 2017-07-10 1.400 11,482,261 -130,000 0.20% 16,075,165
2017-07-11 2017-07-07 1.390 11,612,261 -5,000 0.21% 16,141,043
2017-07-10 2017-07-06 1.410 11,617,261 -15,000 0.21% 16,380,338
2017-07-07 2017-07-05 1.450 11,632,261 -122,000 0.21% 16,866,778
2017-07-06 2017-07-04 1.400 11,754,261 +54,000 0.21% 16,455,965
2017-07-05 2017-07-03 1.460 11,700,261 -6,000 0.21% 17,082,381
2017-07-04 2017-06-30 1.450 11,706,261 +60,000 0.21% 16,974,078
2017-07-03 2017-06-29 1.460 11,646,261 +150,000 0.21% 17,003,541
2017-06-30 2017-06-28 1.450 11,496,261 +340,000 0.20% 16,669,578
2017-06-29 2017-06-27 1.460 11,156,261 +82,000 0.20% 16,288,141
2017-06-28 2017-06-26 1.580 11,074,261 +20,000 0.20% 17,497,332
2017-06-26 2017-06-22 1.590 11,054,261 +50,000 0.20% 17,576,275
2017-06-21 2017-06-19 1.610 11,004,261 -30,000 0.20% 17,716,860
2017-06-20 2017-06-16 1.610 11,034,261 +10,000 0.20% 17,765,160
2017-06-13 2017-06-09 1.580 11,024,261 -115,000 0.20% 17,418,332
2017-06-09 2017-06-07 1.610 11,139,261 -50,000 0.20% 17,934,210
2017-06-07 2017-06-05 1.590 11,189,261 -120,000 0.20% 17,790,925
2017-06-05 2017-06-01 1.580 11,309,261 +10,000 0.20% 17,868,632
2017-06-02 2017-05-31 1.580 11,299,261 -5,000 0.20% 17,852,832
2017-06-01 2017-05-29 1.580 11,304,261 +39,000 0.20% 17,860,732
2017-05-26 2017-05-24 1.620 11,265,261 -10,000 0.20% 18,249,723
2017-05-25 2017-05-23 1.620 11,275,261 -50,000 0.20% 18,265,923
2017-05-23 2017-05-19 1.610 11,325,261 -8,000 0.20% 18,233,670
2017-05-18 2017-05-16 1.620 11,333,261 -14,000 0.20% 18,359,883
2017-05-17 2017-05-15 1.610 11,347,261 +56,000 0.20% 18,269,090
2017-05-16 2017-05-12 1.650 11,291,261 -30,000 0.20% 18,630,581
2017-05-12 2017-05-10 1.670 11,321,261 +112,000 0.20% 18,906,506
2017-05-11 2017-05-09 1.660 11,209,261 +10,000 0.20% 18,607,373
2017-05-10 2017-05-08 1.670 11,199,261 -140,000 0.20% 18,702,766
2017-05-08 2017-05-04 1.610 11,339,261 +50,000 0.20% 18,256,210
2017-05-05 2017-05-02 1.620 11,289,261 +40,000 0.20% 18,288,603
2017-05-04 2017-04-28 1.630 11,249,261 +40,000 0.20% 18,336,295
2017-05-02 2017-04-27 1.640 11,209,261 +20,000 0.20% 18,383,188
2017-04-27 2017-04-25 1.660 11,189,261 +30,000 0.20% 18,574,173
2017-04-26 2017-04-24 1.610 11,159,261 +10,000 0.20% 17,966,410
2017-04-25 2017-04-21 1.670 11,149,261 -4,000 0.20% 18,619,266
2017-04-21 2017-04-19 1.690 11,153,261 -14,000 0.20% 18,849,011
2017-04-18 2017-04-12 1.780 11,167,261 -40,000 0.20% 19,877,725
2017-04-12 2017-04-10 1.770 11,207,261 -10,000 0.20% 19,836,852
2017-04-11 2017-04-07 1.790 11,217,261 +20,000 0.20% 20,078,897
2017-04-10 2017-04-06 1.810 11,197,261 +50,000 0.20% 20,267,042
2017-04-07 2017-04-05 1.840 11,147,261 +152,000 0.20% 20,510,960
2017-04-06 2017-04-03 1.930 10,995,261 -370,000 0.19% 21,220,854
2017-04-05 2017-03-31 1.740 11,365,261 -30,000 0.20% 19,775,554
2017-03-31 2017-03-29 1.660 11,395,261 -20,000 0.20% 18,916,133
2017-03-30 2017-03-28 1.670 11,415,261 -10,000 0.20% 19,063,486
2017-03-29 2017-03-27 1.660 11,425,261 +24,000 0.20% 18,965,933
2017-03-28 2017-03-24 1.700 11,401,261 +30,000 0.20% 19,382,144
2017-03-27 2017-03-23 1.700 11,371,261 -14,000 0.20% 19,331,144
2017-03-23 2017-03-21 1.720 11,385,261 +30,000 0.20% 19,582,649
2017-03-22 2017-03-20 1.700 11,355,261 +10,000 0.20% 19,303,944
2017-03-21 2017-03-17 1.710 11,345,261 +24,000 0.20% 19,400,396
2017-03-17 2017-03-15 1.670 11,321,261 +110,000 0.20% 18,906,506
2017-03-16 2017-03-14 1.680 11,211,261 +430,000 0.20% 18,834,918
2017-03-14 2017-03-10 1.760 10,781,261 -16,500 0.19% 18,975,019
2017-03-13 2017-03-09 1.750 10,797,761 +168,000 0.19% 18,896,082
2017-03-10 2017-03-08 1.850 10,629,761 +4,000 0.19% 19,665,058
2017-03-08 2017-03-06 1.910 10,625,761 -30,000 0.19% 20,295,204
2017-03-07 2017-03-03 1.910 10,655,761 +4,000 0.19% 20,352,504
2017-03-06 2017-03-02 1.940 10,651,761 +114,000 0.19% 20,664,416
2017-03-02 2017-02-28 1.900 10,537,761 -14,000 0.19% 20,021,746
2017-03-01 2017-02-27 1.970 10,551,761 +30,000 0.19% 20,786,969
2017-02-28 2017-02-24 1.950 10,521,761 +16,000 0.19% 20,517,434
2017-02-27 2017-02-23 1.980 10,505,761 -24,000 0.19% 20,801,407
2017-02-24 2017-02-22 2.020 10,529,761 +40,000 0.19% 21,270,117
2017-02-23 2017-02-21 1.910 10,489,761 +70,000 0.19% 20,035,444
2017-02-22 2017-02-20 1.970 10,419,761 -42,000 0.18% 20,526,929
2017-02-21 2017-02-17 1.950 10,461,761 +4,000 0.19% 20,400,434
2017-02-20 2017-02-16 2.010 10,457,761 +26,000 0.19% 21,020,100
2017-02-17 2017-02-15 2.000 10,431,761 -162,000 0.19% 20,863,522
2017-02-16 2017-02-14 1.970 10,593,761 -170,000 0.19% 20,869,709
2017-02-15 2017-02-13 1.790 10,763,761 -68,000 0.19% 19,267,132
2017-02-14 2017-02-10 1.670 10,831,761 +24,000 0.19% 18,089,041
2017-02-13 2017-02-09 1.620 10,807,761 +10,000 0.19% 17,508,573
2017-02-10 2017-02-08 1.620 10,797,761 +100,000 0.19% 17,492,373
2017-02-09 2017-02-07 1.630 10,697,761 +6,000 0.19% 17,437,350
2017-02-08 2017-02-06 1.620 10,691,761 +20,000 0.19% 17,320,653
2017-02-07 2017-02-03 1.600 10,671,761 +10,000 0.19% 17,074,818
2017-02-02 2017-01-27 1.670 10,661,761 +10,000 0.19% 17,805,141
2017-02-01 2017-01-25 1.630 10,651,761 +10,000 0.19% 17,362,370
2017-01-26 2017-01-24 1.550 10,641,761 +4,000 0.19% 16,494,730
2017-01-25 2017-01-23 1.550 10,637,761 +10,000 0.19% 16,488,530
2017-01-24 2017-01-20 1.600 10,627,761 +20,000 0.19% 17,004,418
2017-01-23 2017-01-19 1.650 10,607,761 -10,000 0.19% 17,502,806
2017-01-20 2017-01-18 1.650 10,617,761 +10,000 0.19% 17,519,306
2017-01-19 2017-01-17 1.680 10,607,761 +198,000 0.19% 17,821,038
2017-01-17 2017-01-13 1.710 10,409,761 +16,000 0.18% 17,800,691
2017-01-16 2017-01-12 1.740 10,393,761 -2,000 0.18% 18,085,144
2017-01-12 2017-01-10 1.740 10,395,761 +24,000 0.18% 18,088,624
2017-01-11 2017-01-09 1.790 10,371,761 -27,500 0.18% 18,565,452
2017-01-10 2017-01-06 1.810 10,399,261 +20,000 0.18% 18,822,662
2017-01-05 2017-01-03 1.840 10,379,261 +10,000 0.18% 19,097,840
2016-12-29 2016-12-23 1.810 10,369,261 +66,000 0.18% 18,768,362
2016-12-21 2016-12-19 1.800 10,303,261 -6,500 0.18% 18,545,870
2016-12-20 2016-12-16 1.830 10,309,761 -20,000 0.18% 18,866,863
2016-12-19 2016-12-15 1.820 10,329,761 -69,000 0.18% 18,800,165
2016-12-16 2016-12-14 1.840 10,398,761 +34,000 0.18% 19,133,720
2016-12-15 2016-12-13 1.860 10,364,761 +38,000 0.18% 19,278,455
2016-12-14 2016-12-12 1.830 10,326,761 +40,000 0.18% 18,897,973
2016-12-13 2016-12-09 1.880 10,286,761 +120,000 0.18% 19,339,111
2016-12-12 2016-12-08 1.910 10,166,761 +16,000 0.18% 19,418,514
2016-12-09 2016-12-07 1.930 10,150,761 +10,000 0.18% 19,590,969
2016-12-08 2016-12-06 1.920 10,140,761 +24,000 0.18% 19,470,261
2016-12-07 2016-12-05 1.930 10,116,761 +30,000 0.18% 19,525,349
2016-12-06 2016-12-02 1.920 10,086,761 -7,000 0.18% 19,366,581
2016-12-05 2016-12-01 1.920 10,093,761 +26,000 0.18% 19,380,021
2016-12-02 2016-11-30 1.900 10,067,761 +82,000 0.18% 19,128,746
2016-12-01 2016-11-29 1.910 9,985,761 +40,000 0.18% 19,072,804
2016-11-30 2016-11-28 1.900 9,945,761 +20,000 0.18% 18,896,946
2016-11-29 2016-11-25 1.920 9,925,761 -4,000 0.18% 19,057,461
2016-11-28 2016-11-24 1.940 9,929,761 -22,000 0.18% 19,263,736
2016-11-25 2016-11-23 1.900 9,951,761 -18,000 0.18% 18,908,346
2016-11-24 2016-11-22 1.900 9,969,761 +44,000 0.18% 18,942,546
2016-11-23 2016-11-21 1.950 9,925,761 -10,000 0.18% 19,355,234
2016-11-22 2016-11-18 1.950 9,935,761 +15,000 0.18% 19,374,734
2016-11-21 2016-11-17 1.950 9,920,761 +20,000 0.18% 19,345,484
2016-11-18 2016-11-16 1.950 9,900,761 +34,000 0.18% 19,306,484
2016-11-17 2016-11-15 1.970 9,866,761 +14,000 0.17% 19,437,519
2016-11-16 2016-11-14 1.980 9,852,761 +86,000 0.17% 19,508,467
2016-11-15 2016-11-11 2.030 9,766,761 +16,000 0.17% 19,826,525
2016-11-14 2016-11-10 2.070 9,750,761 +33,500 0.17% 20,184,075
2016-11-11 2016-11-09 2.060 9,717,261 +14,000 0.17% 20,017,558
2016-11-09 2016-11-07 2.250 9,703,261 +10,000 0.17% 21,832,337
2016-11-07 2016-11-03 2.250 9,693,261 +10,000 0.17% 21,809,837
2016-11-04 2016-11-02 2.270 9,683,261 -10,000 0.17% 21,981,002
2016-11-03 2016-11-01 2.270 9,693,261 -26,000 0.17% 22,003,702
2016-11-02 2016-10-31 2.270 9,719,261 -12,000 0.17% 22,062,722
2016-11-01 2016-10-28 2.230 9,731,261 -20,000 0.17% 21,700,712
2016-10-28 2016-10-26 2.190 9,751,261 -8,000 0.17% 21,355,262
2016-10-27 2016-10-25 2.210 9,759,261 -7,500 0.17% 21,567,967
2016-10-26 2016-10-24 2.220 9,766,761 +10,000 0.17% 21,682,209
2016-10-25 2016-10-20 2.200 9,756,761 -35,000 0.17% 21,464,874
2016-10-24 2016-10-19 2.190 9,791,761 -22,500 0.17% 21,443,957
2016-10-14 2016-10-12 2.240 9,814,261 +12,000 0.17% 21,983,945
2016-10-11 2016-10-06 2.260 9,802,261 +6,000 0.17% 22,153,110
2016-10-07 2016-10-05 2.140 9,796,261 +56,000 0.17% 20,963,999
2016-10-05 2016-10-03 2.160 9,740,261 +50,000 0.17% 21,038,964
2016-09-30 2016-09-28 2.160 9,690,261 -16,000 0.17% 20,930,964
2016-09-29 2016-09-27 2.170 9,706,261 +24,000 0.17% 21,062,586
2016-09-28 2016-09-26 2.200 9,682,261 +2,000 0.17% 21,300,974
2016-09-26 2016-09-22 2.260 9,680,261 -30,000 0.17% 21,877,390
2016-09-23 2016-09-21 2.240 9,710,261 +46,000 0.17% 21,750,985
2016-09-21 2016-09-19 2.250 9,664,261 -4,000 0.17% 21,744,587
2016-09-20 2016-09-15 2.230 9,668,261 +40,000 0.17% 21,560,222
2016-09-19 2016-09-14 2.310 9,628,261 -14,000 0.17% 22,241,283
2016-09-14 2016-09-12 2.360 9,642,261 -2,000 0.17% 22,755,736
2016-09-13 2016-09-09 2.430 9,644,261 +10,000 0.17% 23,435,554
2016-09-12 2016-09-08 2.410 9,634,261 +8,000 0.17% 23,218,569
2016-09-09 2016-09-07 2.410 9,626,261 -42,000 0.17% 23,199,289
2016-09-08 2016-09-06 2.420 9,668,261 +18,000 0.17% 23,397,192
2016-09-07 2016-09-05 2.420 9,650,261 +18,000 0.17% 23,353,632
2016-09-06 2016-09-02 2.430 9,632,261 -5,000 0.17% 23,406,394
2016-09-05 2016-09-01 2.490 9,637,261 -72,000 0.17% 23,996,780
2016-09-02 2016-08-31 2.440 9,709,261 -46,500 0.17% 23,690,597
2016-09-01 2016-08-30 2.260 9,755,761 -16,000 0.17% 22,048,020
2016-08-30 2016-08-26 2.290 9,771,761 -10,000 0.17% 22,377,333
2016-08-29 2016-08-25 2.270 9,781,761 +2,000 0.17% 22,204,597
2016-08-25 2016-08-23 2.320 9,779,761 +8,000 0.17% 22,689,046
2016-08-24 2016-08-22 2.290 9,771,761 -2,000 0.17% 22,377,333
2016-08-23 2016-08-19 2.290 9,773,761 -1,000 0.17% 22,381,913
2016-08-22 2016-08-18 2.300 9,774,761 +20,000 0.17% 22,481,950
2016-08-18 2016-08-16 2.310 9,754,761 -2,000 0.17% 22,533,498
2016-08-17 2016-08-15 2.340 9,756,761 -19,000 0.17% 22,830,821
2016-08-16 2016-08-12 2.340 9,775,761 -2,000 0.17% 22,875,281
2016-08-12 2016-08-10 2.380 9,777,761 -30,000 0.17% 23,271,071
2016-08-11 2016-08-09 2.390 9,807,761 -54,000 0.17% 23,440,549
2016-08-10 2016-08-08 2.350 9,861,761 +30,000 0.17% 23,175,138
2016-08-09 2016-08-05 2.400 9,831,761 +6,000 0.17% 23,596,226
2016-08-08 2016-08-04 2.390 9,825,761 -6,000 0.17% 23,483,569
2016-08-05 2016-08-03 2.390 9,831,761 +80,000 0.17% 23,497,909
2016-08-04 2016-08-01 2.380 9,751,761 +26,000 0.17% 23,209,191
2016-08-03 2016-07-29 2.380 9,725,761 +58,000 0.17% 23,147,311
2016-08-01 2016-07-28 2.350 9,667,761 -50,000 0.17% 22,719,238
2016-07-29 2016-07-27 2.350 9,717,761 +6,000 0.17% 22,836,738
2016-07-25 2016-07-21 2.390 9,711,761 +10,000 0.17% 23,211,109
2016-07-22 2016-07-20 2.420 9,701,761 +20,000 0.17% 23,478,262
2016-07-21 2016-07-19 2.440 9,681,761 +5,000 0.17% 23,623,497
2016-07-20 2016-07-18 2.450 9,676,761 -18,000 0.17% 23,708,064
2016-07-19 2016-07-15 2.400 9,694,761 -2,500 0.17% 23,267,426
2016-07-18 2016-07-14 2.350 9,697,261 +8,000 0.17% 22,788,563
2016-07-15 2016-07-13 2.290 9,689,261 +10,000 0.17% 22,188,408
2016-07-12 2016-07-08 2.340 9,679,261 +4,219 0.17% 22,649,471
2016-07-11 2016-07-07 2.370 9,675,042 -2,000 0.17% 22,929,850
2016-07-08 2016-07-06 2.330 9,677,042 +52,000 0.17% 22,547,508
2016-07-06 2016-07-04 2.460 9,625,042 -6,000 0.17% 23,677,603
2016-07-05 2016-06-30 2.500 9,631,042 -1,000 0.17% 24,077,605
2016-06-29 2016-06-27 2.500 9,632,042 +10,000 0.17% 24,080,105
2016-06-28 2016-06-24 2.600 9,622,042 -30,000 0.17% 25,017,309
2016-06-24 2016-06-22 2.600 9,652,042 -10,500 0.17% 25,095,309
2016-06-23 2016-06-21 2.550 9,662,542 -4,000 0.17% 24,639,482
2016-06-22 2016-06-20 2.550 9,666,542 +26,000 0.17% 24,649,682
2016-06-21 2016-06-17 2.800 9,640,542 -2,000 0.17% 26,993,518
2016-06-17 2016-06-15 2.550 9,642,542 +2,000 0.17% 24,588,482
2016-06-13 2016-06-08 2.700 9,640,542 -100,000 0.17% 26,029,463
2016-06-07 2016-06-03 2.750 9,740,542 -4,000 0.17% 26,786,490
2016-06-06 2016-06-02 2.800 9,744,542 +6,000 0.17% 27,284,718
2016-06-03 2016-06-01 2.800 9,738,542 -20,000 0.17% 27,267,918
2016-06-02 2016-05-31 2.850 9,758,542 -10,000 0.17% 27,811,845
2016-06-01 2016-05-30 2.740 9,768,542 -18,000 0.17% 26,765,805
2016-05-31 2016-05-27 2.790 9,786,542 -17,651 0.17% 27,302,673
2016-05-23 2016-05-19 2.690 9,804,193 +4,014 0.17% 26,375,062
2016-05-18 2016-05-16 2.740 9,800,179 +20,073 0.17% 26,852,490
2016-05-17 2016-05-13 2.640 9,780,106 -4,014 0.17% 25,823,036
2016-05-12 2016-05-10 2.740 9,784,120 +14,051 0.17% 26,808,489
2016-05-11 2016-05-09 2.591 9,770,069 -38,139 0.17% 25,309,808
2016-05-10 2016-05-06 2.690 9,808,208 -6,022 0.17% 26,385,863
2016-05-09 2016-05-05 2.690 9,814,230 -2,509 0.17% 26,402,063
2016-05-06 2016-05-04 2.740 9,816,739 -10,036 0.17% 26,897,865
2016-05-05 2016-05-03 2.740 9,826,775 +4,014 0.17% 26,925,364
2016-04-29 2016-04-27 2.790 9,822,761 +46,168 0.17% 27,403,717
2016-04-26 2016-04-22 2.790 9,776,593 +4,015 0.17% 27,274,917
2016-04-22 2016-04-20 2.790 9,772,578 +24,087 0.17% 27,263,716
2016-04-20 2016-04-18 2.889 9,748,491 -10,036 0.17% 28,167,822
2016-04-19 2016-04-15 2.939 9,758,527 -502 0.17% 28,682,972
2016-04-18 2016-04-14 2.939 9,759,029 -20,073 0.17% 28,684,448
2016-04-15 2016-04-13 2.889 9,779,102 -15,055 0.17% 28,256,271
2016-04-14 2016-04-12 2.790 9,794,157 -100,365 0.17% 27,323,917
2016-04-13 2016-04-11 2.790 9,894,522 -2,007 0.17% 27,603,917
2016-04-12 2016-04-08 2.740 9,896,529 +236,861 0.17% 27,116,489
2016-04-11 2016-04-07 2.840 9,659,668 -8,029 0.17% 27,429,945
2016-04-08 2016-04-06 2.889 9,667,697 -502 0.17% 27,934,371
2016-04-07 2016-04-05 2.840 9,668,199 -5,018 0.17% 27,454,169
2016-04-06 2016-04-01 2.939 9,673,217 +15,055 0.17% 28,432,223
2016-04-05 2016-03-31 2.840 9,658,162 -2,007 0.17% 27,425,668
2016-03-31 2016-03-29 2.790 9,660,169 +4,014 0.17% 26,950,115
2016-03-30 2016-03-24 2.790 9,656,155 -4,014 0.17% 26,938,917
2016-03-24 2016-03-22 2.790 9,660,169 -36,132 0.17% 26,950,115
2016-03-22 2016-03-18 2.790 9,696,301 -100,365 0.17% 27,050,917
2016-03-21 2016-03-17 2.690 9,796,666 -17,062 0.17% 26,354,813
2016-03-16 2016-03-14 2.541 9,813,728 -20,073 0.17% 24,934,006
2016-03-15 2016-03-11 2.541 9,833,801 -65,237 0.17% 24,985,006
2016-03-14 2016-03-10 2.491 9,899,038 -10,036 0.17% 24,657,604
2016-03-11 2016-03-09 2.640 9,909,074 -10,037 0.18% 26,163,559
2016-03-09 2016-03-07 2.690 9,919,111 -2,007 0.18% 26,684,212
2016-03-08 2016-03-04 2.690 9,921,118 -10,539 0.18% 26,689,611
2016-03-04 2016-03-02 2.640 9,931,657 +18,066 0.18% 26,223,186
2016-03-02 2016-02-29 2.640 9,913,591 +8,029 0.18% 26,175,485
2016-03-01 2016-02-26 2.640 9,905,562 +16,059 0.18% 26,154,286
2016-02-29 2016-02-25 2.690 9,889,503 -60,219 0.17% 26,604,561
2016-02-26 2016-02-24 2.790 9,949,722 +6,022 0.18% 27,757,915
2016-02-25 2016-02-23 2.740 9,943,700 +998 0.18% 27,245,738
2016-02-24 2016-02-22 2.690 9,942,702 -50,182 0.18% 26,747,676
2016-02-23 2016-02-19 2.461 9,992,884 -121,442 0.18% 24,592,669
2016-02-22 2016-02-18 2.192 10,114,326 +2,007 0.18% 22,170,603
2016-02-19 2016-02-17 2.162 10,112,319 -2,007 0.18% 21,863,937
2016-02-18 2016-02-16 2.162 10,114,326 +8,029 0.18% 21,868,276
2016-02-17 2016-02-15 2.152 10,106,297 +20,073 0.18% 21,750,221
2016-02-16 2016-02-12 2.072 10,086,224 -6,032 0.18% 20,903,057
2016-02-15 2016-02-11 2.053 10,092,256 -20,073 0.18% 20,714,447
2016-02-11 2016-02-04 2.152 10,112,329 +8,030 0.18% 21,763,203
2016-02-05 2016-02-03 2.112 10,104,299 -10,037 0.18% 21,343,219
2016-02-04 2016-02-02 2.192 10,114,336 -2,007 0.18% 22,170,625
2016-02-03 2016-02-01 1.993 10,116,343 -30,110 0.18% 20,159,113
2016-02-02 2016-01-29 2.072 10,146,453 -4,014 0.18% 21,027,878
2016-02-01 2016-01-28 2.033 10,150,467 -26,095 0.18% 20,631,655
2016-01-29 2016-01-27 2.082 10,176,562 -10,037 0.18% 21,191,673
2016-01-28 2016-01-26 2.053 10,186,599 +4,015 0.18% 20,908,087
2016-01-27 2016-01-25 2.182 10,182,584 +134,489 0.18% 22,218,769
2016-01-26 2016-01-22 2.043 10,048,095 +14,051 0.18% 20,523,691
2016-01-25 2016-01-21 1.495 10,034,044 +115,420 0.18% 14,996,335
2016-01-22 2016-01-20 2.023 9,918,624 -44,161 0.18% 20,061,589
2016-01-21 2016-01-19 2.331 9,962,785 +10,037 0.18% 23,228,143
2016-01-19 2016-01-15 2.391 9,952,748 +4,014 0.18% 23,799,735
2016-01-13 2016-01-11 2.351 9,948,734 +380,383 0.18% 23,393,634
2016-01-12 2016-01-08 2.591 9,568,351 +44,161 0.17% 24,787,248
2016-01-11 2016-01-07 2.441 9,524,190 +179,152 0.17% 23,249,414
2016-01-07 2016-01-05 2.889 9,345,038 +4,014 0.17% 27,002,063
2016-01-06 2016-01-04 2.939 9,341,024 -65,237 0.17% 27,455,817
2016-01-04 2015-12-29 2.989 9,406,261 -4,015 0.17% 28,116,169
2015-12-28 2015-12-22 2.939 9,410,276 +10,037 0.17% 27,659,368
2015-12-22 2015-12-18 2.989 9,400,239 -5,018 0.17% 28,098,169
2015-12-18 2015-12-16 2.989 9,405,257 +6,021 0.17% 28,113,168
2015-12-15 2015-12-11 3.139 9,399,236 -18,065 0.17% 29,499,929
2015-12-14 2015-12-10 3.188 9,417,301 +12,044 0.17% 30,025,780
2015-12-11 2015-12-09 3.139 9,405,257 -17,062 0.17% 29,518,827
2015-12-10 2015-12-08 3.188 9,422,319 +70,255 0.17% 30,041,779
2015-12-09 2015-12-07 3.139 9,352,064 -36,131 0.17% 29,351,878
2015-12-04 2015-12-02 3.039 9,388,195 -10,037 0.17% 28,529,871
2015-12-03 2015-12-01 3.039 9,398,232 -17,062 0.17% 28,560,373
2015-12-02 2015-11-30 2.939 9,415,294 +222,810 0.17% 27,674,117
2015-12-01 2015-11-27 3.089 9,192,484 -36,633 0.16% 28,393,076
2015-11-30 2015-11-26 3.089 9,229,117 -6,022 0.16% 28,506,225
2015-11-27 2015-11-25 3.139 9,235,139 +10,037 0.16% 28,984,904
2015-11-26 2015-11-24 3.139 9,225,102 +12,043 0.16% 28,953,402
2015-11-25 2015-11-23 3.188 9,213,059 -20,073 0.16% 29,374,582
2015-11-23 2015-11-19 3.139 9,233,132 +6,022 0.16% 28,978,604
2015-11-20 2015-11-18 3.089 9,227,110 -16,058 0.16% 28,500,026
2015-11-19 2015-11-17 3.139 9,243,168 -10,037 0.16% 29,010,103
2015-11-18 2015-11-16 3.139 9,253,205 -8,029 0.16% 29,041,604
2015-11-12 2015-11-10 3.188 9,261,234 -39,152 0.16% 29,528,182
2015-11-11 2015-11-09 3.188 9,300,386 -4,015 0.16% 29,653,013
2015-11-10 2015-11-06 3.139 9,304,401 -2,007 0.16% 29,202,285
2015-11-09 2015-11-05 3.089 9,306,408 -60,219 0.16% 28,744,956
2015-11-06 2015-11-04 3.139 9,366,627 -10,036 0.17% 29,397,585
2015-11-05 2015-11-03 3.139 9,376,663 -10,037 0.17% 29,429,083
2015-11-03 2015-10-30 3.238 9,386,700 +10,037 0.17% 30,395,841
2015-11-02 2015-10-29 3.188 9,376,663 -2,008 0.17% 29,896,211
2015-10-30 2015-10-28 3.188 9,378,671 +10,037 0.17% 29,902,614
2015-10-29 2015-10-27 3.188 9,368,634 -27,099 0.17% 29,870,612
2015-10-28 2015-10-26 3.288 9,395,733 -60,219 0.17% 30,893,170
2015-10-27 2015-10-23 3.288 9,455,952 +4,015 0.17% 31,091,170
2015-10-26 2015-10-22 3.238 9,451,937 +32,117 0.17% 30,607,091
2015-10-23 2015-10-20 3.288 9,419,820 -21,077 0.17% 30,972,368
2015-10-20 2015-10-16 3.338 9,440,897 -10,037 0.17% 31,511,998
2015-10-19 2015-10-15 3.388 9,450,934 +6,022 0.17% 32,016,328
2015-10-16 2015-10-14 3.338 9,444,912 -10,036 0.17% 31,525,399
2015-10-15 2015-10-13 3.338 9,454,948 -17,062 0.17% 31,558,897
2015-10-14 2015-10-12 3.487 9,472,010 -429,060 0.17% 33,031,482
2015-10-13 2015-10-09 3.338 9,901,070 -15,055 0.17% 33,047,971
2015-10-12 2015-10-08 3.288 9,916,125 -11,542 0.18% 32,604,219
2015-10-09 2015-10-07 3.139 9,927,667 +3,011 0.18% 31,158,434
2015-10-08 2015-10-06 3.188 9,924,656 +10,036 0.18% 31,643,412
2015-10-06 2015-10-02 3.188 9,914,620 +12,044 0.18% 31,611,414
2015-10-05 2015-09-30 3.188 9,902,576 -6,022 0.17% 31,573,013
2015-10-02 2015-09-29 3.139 9,908,598 -36,131 0.18% 31,098,585
2015-09-30 2015-09-25 3.238 9,944,729 -53,194 0.18% 32,202,841
2015-09-29 2015-09-24 3.238 9,997,923 -3,512 0.18% 32,375,092
2015-09-25 2015-09-23 3.238 10,001,435 +501 0.18% 32,386,465
2015-09-24 2015-09-22 3.238 10,000,934 +15,055 0.18% 32,384,843
2015-09-23 2015-09-21 3.338 9,985,879 -9,534 0.18% 33,331,048
2015-09-22 2015-09-18 3.437 9,995,413 -47,172 0.18% 34,358,778
2015-09-21 2015-09-17 3.437 10,042,585 -49,681 0.18% 34,520,929
2015-09-18 2015-09-16 3.338 10,092,266 +13,048 0.18% 33,686,149
2015-09-17 2015-09-15 3.139 10,079,218 -41,150 0.18% 31,634,084
2015-09-16 2015-09-14 2.989 10,120,368 +15,557 0.18% 30,250,700
2015-09-15 2015-09-11 2.939 10,104,811 -106,387 0.18% 29,700,795
2015-09-14 2015-09-10 2.790 10,211,198 -56,711 0.18% 28,487,386
2015-09-11 2015-09-09 2.690 10,267,909 +16,058 0.18% 27,622,542
2015-09-10 2015-09-08 2.541 10,251,851 -10,036 0.18% 26,047,157
2015-09-09 2015-09-07 2.541 10,261,887 -70,256 0.18% 26,072,656
2015-09-08 2015-09-04 2.491 10,332,143 -17,564 0.18% 25,736,429
2015-09-07 2015-09-02 2.491 10,349,707 +5,018 0.18% 25,780,179
2015-09-04 2015-09-01 2.591 10,344,689 +1,004 0.18% 26,798,387
2015-09-02 2015-08-31 2.690 10,343,685 +9,033 0.18% 27,826,393
2015-09-01 2015-08-28 2.690 10,334,652 -85,310 0.18% 27,802,093
2015-08-31 2015-08-27 2.541 10,419,962 -3,011 0.18% 26,474,282
2015-08-28 2015-08-26 2.351 10,422,973 -14,051 0.18% 24,508,768
2015-08-27 2015-08-25 2.282 10,437,024 -1,508 0.18% 23,813,873
2015-08-26 2015-08-24 2.411 10,438,532 -2,008 0.18% 25,169,388
2015-08-25 2015-08-21 2.740 10,440,540 -72,764 0.18% 28,607,080
2015-08-24 2015-08-20 2.690 10,513,304 -50,183 0.19% 28,282,699
2015-08-21 2015-08-19 2.740 10,563,487 -57,710 0.19% 28,943,954
2015-08-20 2015-08-18 2.790 10,621,197 -32,618 0.19% 29,631,209
2015-08-19 2015-08-17 2.790 10,653,815 -65,237 0.19% 29,722,207
2015-08-18 2015-08-14 2.740 10,719,052 +5,018 0.19% 29,370,202
2015-08-17 2015-08-13 2.690 10,714,034 -25,091 0.19% 28,822,699
2015-08-14 2015-08-12 2.690 10,739,125 -296,077 0.19% 28,890,199
2015-08-04 2015-07-31 2.551 11,035,202 -110,401 0.19% 28,147,389
2015-08-03 2015-07-30 2.531 11,145,603 +7,527 0.20% 28,206,887
2015-07-31 2015-07-29 2.531 11,138,076 +2,509 0.20% 28,187,838
2015-07-30 2015-07-28 2.491 11,135,567 +22,582 0.20% 27,737,685
2015-07-29 2015-07-27 2.610 11,112,985 -150,547 0.20% 29,010,144
2015-07-28 2015-07-24 2.690 11,263,532 -70,256 0.20% 30,300,949
2015-07-27 2015-07-23 2.670 11,333,788 -5,018 0.20% 30,264,099
2015-07-24 2015-07-22 2.670 11,338,806 -70,255 0.20% 30,277,498
2015-07-23 2015-07-21 2.690 11,409,061 +293,567 0.20% 30,692,448
2015-07-22 2015-07-20 2.610 11,115,494 -140,511 0.20% 29,016,694
2015-07-21 2015-07-17 2.411 11,256,005 -366,332 0.20% 27,140,479
2015-07-16 2015-07-14 2.909 11,622,337 +40,146 0.21% 33,813,816
2015-07-15 2015-07-13 2.949 11,582,191 -25,091 0.20% 34,158,619
2015-07-14 2015-07-10 2.810 11,607,282 +135,492 0.21% 32,613,508
2015-07-13 2015-07-09 2.690 11,471,790 -115,419 0.20% 30,861,201
2015-07-10 2015-07-08 2.172 11,587,209 +210,766 0.20% 25,168,261
2015-07-09 2015-07-07 2.670 11,376,443 +145,529 0.20% 30,377,999
2015-07-08 2015-07-06 2.690 11,230,914 +426,551 0.20% 30,213,201
2015-07-07 2015-07-03 3.109 10,804,363 +391,498 0.19% 33,587,032
2015-07-06 2015-07-02 3.567 10,412,865 -800,411 0.18% 37,142,500
2015-07-03 2015-06-30 3.129 11,213,276 -557,025 0.20% 35,081,651
2015-07-02 2015-06-29 3.029 11,770,301 +519,389 0.21% 35,651,600
2015-06-30 2015-06-26 3.188 11,250,912 -27,601 0.20% 35,871,999
2015-06-29 2015-06-25 3.129 11,278,513 +15,055 0.20% 35,285,751
2015-06-26 2015-06-24 3.188 11,263,458 +105,383 0.20% 35,912,000
2015-06-25 2015-06-23 3.129 11,158,075 +35,128 0.20% 34,908,951
2015-06-24 2015-06-22 3.069 11,122,947 -10,037 0.20% 34,134,100
2015-06-23 2015-06-19 3.168 11,132,984 +363,823 0.20% 35,274,151
2015-06-22 2015-06-18 3.109 10,769,161 -22,582 0.19% 33,477,601
2015-06-19 2015-06-17 3.069 10,791,743 +326,186 0.19% 33,117,701
2015-06-18 2015-06-16 3.029 10,465,557 +100,365 0.18% 31,699,601
2015-06-17 2015-06-15 3.129 10,365,192 +107,893 0.18% 32,428,351
2015-06-16 2015-06-12 3.228 10,257,299 +5,018 0.18% 33,112,799
2015-06-15 2015-06-11 3.208 10,252,281 +198,221 0.18% 32,892,300
2015-06-12 2015-06-10 3.009 10,054,060 +368,841 0.18% 30,252,849
2015-06-11 2015-06-09 3.388 9,685,219 +10,037 0.17% 32,810,000
2015-06-10 2015-06-08 3.408 9,675,182 +112,910 0.17% 32,968,798
2015-06-09 2015-06-05 3.527 9,562,272 +40,146 0.17% 33,727,350
2015-06-08 2015-06-04 3.607 9,522,126 +235,858 0.17% 34,344,750
2015-06-05 2015-06-03 3.587 9,286,268 +529,425 0.16% 33,308,999
2015-06-04 2015-06-02 3.746 8,756,843 +245,894 0.15% 32,806,000
2015-06-03 2015-06-01 3.866 8,510,949 +115,420 0.15% 32,902,400
2015-06-02 2015-05-29 3.826 8,395,529 +160,584 0.15% 32,121,599
2015-06-01 2015-05-28 3.926 8,234,945 +85,310 0.15% 32,327,699
2015-05-29 2015-05-27 4.085 8,149,635 -15,055 0.14% 33,292,000
2015-05-28 2015-05-26 3.922 8,164,690 +75,274 0.14% 32,019,361
2015-05-27 2015-05-22 3.922 8,089,416 +62,106 0.14% 31,724,160
2015-05-26 2015-05-21 3.942 8,027,310 +369,216 0.14% 31,640,399
2015-05-22 2015-05-20 4.041 7,658,094 +200,934 0.14% 30,947,350
2015-05-21 2015-05-19 4.161 7,457,160 +65,303 0.13% 31,026,049
2015-05-20 2015-05-18 4.280 7,391,857 -52,745 0.13% 31,637,252
2015-05-19 2015-05-15 4.161 7,444,602 +47,722 0.13% 30,973,801
2015-05-18 2015-05-14 4.220 7,396,880 -50,233 0.13% 31,217,000
2015-05-15 2015-05-13 4.200 7,447,113 -236,098 0.13% 31,280,748
2015-05-14 2015-05-12 4.081 7,683,211 +37,675 0.14% 31,354,751
2015-05-13 2015-05-11 4.161 7,645,536 -62,792 0.13% 31,809,801
2015-05-12 2015-05-08 4.220 7,708,328 -1,303,558 0.14% 32,531,402
2015-05-11 2015-05-07 3.802 9,011,886 +648,012 0.16% 34,265,399
2015-05-08 2015-05-06 4.061 8,363,874 -1,549,703 0.15% 33,965,998
2015-05-07 2015-05-05 4.101 9,913,577 +680,663 0.18% 40,654,099
2015-05-06 2015-05-04 4.300 9,232,914 -45,210 0.16% 39,700,801
2015-05-05 2015-04-30 4.380 9,278,124 -783,642 0.16% 40,634,001
2015-05-04 2015-04-29 4.280 10,061,766 -168,282 0.18% 43,064,500
2015-04-30 2015-04-28 4.220 10,230,048 +389,309 0.18% 43,173,799
2015-04-29 2015-04-27 4.260 9,840,739 +175,817 0.17% 41,922,601
2015-04-28 2015-04-24 4.459 9,664,922 -1,630,076 0.17% 43,097,602
2015-04-27 2015-04-23 3.842 11,294,998 -595,267 0.20% 43,396,050
2015-04-24 2015-04-22 3.703 11,890,265 -444,566 0.21% 44,026,201
2015-04-23 2015-04-21 3.643 12,334,831 +210,981 0.22% 44,935,650
2015-04-22 2015-04-20 3.583 12,123,850 -238,609 0.21% 43,442,998
2015-04-21 2015-04-17 3.543 12,362,459 -95,444 0.22% 43,805,798
2015-04-20 2015-04-16 3.384 12,457,903 +180,840 0.22% 42,160,000
2015-04-17 2015-04-15 3.444 12,277,063 -62,791 0.22% 42,281,202
2015-04-16 2015-04-14 3.643 12,339,854 -27,629 0.22% 44,953,948
2015-04-15 2015-04-13 3.424 12,367,483 -1,431,654 0.22% 42,346,401
2015-04-14 2015-04-10 2.827 13,799,137 -163,259 0.24% 39,007,400
2015-04-13 2015-04-09 2.847 13,962,396 -329,029 0.25% 39,746,851
2015-04-10 2015-04-08 2.687 14,291,425 +90,420 0.25% 38,407,500
2015-04-09 2015-04-02 2.628 14,201,005 +261,214 0.25% 37,316,400
2015-04-08 2015-04-01 2.648 13,939,791 +170,794 0.25% 36,907,501
2015-04-02 2015-03-31 2.668 13,768,997 +100,467 0.24% 36,729,400
2015-04-01 2015-03-30 2.687 13,668,530 +158,235 0.24% 36,733,500
2015-03-31 2015-03-27 2.707 13,510,295 +130,608 0.24% 36,577,201
2015-03-30 2015-03-26 2.608 13,379,687 +185,863 0.24% 34,891,849
2015-03-27 2015-03-25 2.707 13,193,824 +208,469 0.23% 35,720,401
2015-03-26 2015-03-24 2.767 12,985,355 -12,558 0.23% 35,931,501
2015-03-25 2015-03-23 2.807 12,997,913 +82,885 0.23% 36,483,750
2015-03-24 2015-03-20 2.787 12,915,028 -60,280 0.23% 35,994,001
2015-03-23 2015-03-19 2.867 12,975,308 -57,768 0.23% 37,195,200
2015-03-20 2015-03-18 2.827 13,033,076 +108,002 0.23% 36,841,899
2015-03-19 2015-03-17 2.807 12,925,074 +105,490 0.23% 36,279,299
2015-03-18 2015-03-16 2.906 12,819,584 -165,771 0.23% 37,259,200
2015-03-17 2015-03-13 2.787 12,985,355 +148,189 0.23% 36,190,001
2015-03-16 2015-03-12 2.787 12,837,166 +12,559 0.23% 35,777,000
2015-03-13 2015-03-11 2.767 12,824,607 -12,559 0.23% 35,486,699
2015-03-12 2015-03-10 2.827 12,837,166 +62,792 0.23% 36,288,100
2015-03-11 2015-03-09 2.926 12,774,374 -52,745 0.23% 37,382,100
2015-03-10 2015-03-06 3.006 12,827,119 -595,267 0.23% 38,557,849
2015-03-09 2015-03-05 2.747 13,422,386 -113,025 0.24% 36,873,600
2015-03-06 2015-03-04 2.707 13,535,411 +138,142 0.24% 36,645,199
2015-03-05 2015-03-03 2.727 13,397,269 +57,768 0.24% 36,537,900
2015-03-04 2015-03-02 2.687 13,339,501 -389,309 0.24% 35,849,251
2015-03-03 2015-02-27 2.648 13,728,810 -108,002 0.24% 36,348,900
2015-03-02 2015-02-26 2.747 13,836,812 -527,452 0.24% 38,012,100
2015-02-27 2015-02-25 2.548 14,364,264 -7,535 0.25% 36,601,601
2015-02-26 2015-02-24 2.508 14,371,799 +386,798 0.25% 36,048,601
2015-02-25 2015-02-23 2.568 13,985,001 +15,070 0.25% 35,913,600
2015-02-24 2015-02-18 2.648 13,969,931 -50,233 0.25% 36,987,300
2015-02-23 2015-02-16 2.528 14,020,164 +263,725 0.25% 35,445,699
2015-02-17 2015-02-13 2.488 13,756,439 +145,678 0.24% 34,231,251
2015-02-16 2015-02-12 2.508 13,610,761 +238,609 0.24% 34,139,699
2015-02-13 2015-02-11 2.528 13,372,152 +203,445 0.24% 33,807,399
2015-02-12 2015-02-10 2.568 13,168,707 +20,094 0.23% 33,817,350
2015-02-11 2015-02-09 2.568 13,148,613 +17,581 0.23% 33,765,749
2015-02-10 2015-02-06 2.608 13,131,032 +10,047 0.23% 34,243,401
2015-02-09 2015-02-05 2.608 13,120,985 +216,004 0.23% 34,217,200
2015-02-06 2015-02-04 2.588 12,904,981 +5,023 0.23% 33,397,000
2015-02-05 2015-02-03 2.588 12,899,958 +95,444 0.23% 33,384,001
2015-02-04 2015-02-02 2.608 12,804,514 +90,420 0.23% 33,391,900
2015-02-03 2015-01-30 2.668 12,714,094 -20,093 0.22% 33,915,400
2015-02-02 2015-01-29 2.687 12,734,187 -57,769 0.22% 34,222,499
2015-01-30 2015-01-28 2.747 12,791,956 +40,187 0.23% 35,141,701
2015-01-29 2015-01-27 2.707 12,751,769 -67,815 0.23% 34,523,600
2015-01-28 2015-01-26 2.847 12,819,584 -288,843 0.23% 36,493,600
2015-01-27 2015-01-23 2.528 13,108,427 +125,584 0.23% 33,140,651
2015-01-26 2015-01-22 2.528 12,982,843 -17,582 0.23% 32,823,150
2015-01-23 2015-01-21 2.568 13,000,425 +105,491 0.23% 33,385,201
2015-01-22 2015-01-20 2.548 12,894,934 +95,443 0.23% 32,857,599
2015-01-21 2015-01-19 2.508 12,799,491 +35,164 0.23% 32,104,801
2015-01-20 2015-01-16 2.628 12,764,327 +65,303 0.23% 33,541,199
2015-01-19 2015-01-15 2.668 12,699,024 -5,023 0.22% 33,875,201
2015-01-16 2015-01-14 2.628 12,704,047 +57,768 0.22% 33,382,800
2015-01-15 2015-01-13 2.727 12,646,279 +248,656 0.22% 34,489,751
2015-01-14 2015-01-12 2.787 12,397,623 -5,023 0.22% 34,552,000
2015-01-13 2015-01-09 2.807 12,402,646 +82,885 0.22% 34,812,899
2015-01-12 2015-01-08 2.727 12,319,761 +37,675 0.22% 33,599,250
2015-01-09 2015-01-07 2.747 12,282,086 +50,234 0.22% 33,741,000
2015-01-07 2015-01-05 2.887 12,231,852 +102,978 0.22% 35,307,499
2015-01-06 2015-01-02 2.986 12,128,874 -484,753 0.21% 36,217,501
2015-01-05 2014-12-31 2.986 12,613,627 -100,467 0.22% 37,665,000
2015-01-02 2014-12-29 2.727 12,714,094 -2,512 0.22% 34,674,700
2014-12-30 2014-12-24 2.648 12,716,606 -27,628 0.22% 33,668,951
2014-12-29 2014-12-22 2.608 12,744,234 -32,652 0.22% 33,234,700
2014-12-23 2014-12-19 2.488 12,776,886 -203,445 0.23% 31,793,751
2014-12-22 2014-12-18 2.389 12,980,331 +386,798 0.23% 31,007,999
2014-12-19 2014-12-17 2.349 12,593,533 +670,616 0.22% 29,582,599
2014-12-18 2014-12-16 2.588 11,922,917 +35,164 0.21% 30,855,501
2014-12-16 2014-12-12 2.608 11,887,753 +87,908 0.21% 31,001,150
2014-12-15 2014-12-11 2.548 11,799,845 +175,818 0.21% 30,067,201
2014-12-12 2014-12-10 2.807 11,624,027 +25,116 0.21% 32,627,399
2014-12-11 2014-12-09 2.787 11,598,911 -52,745 0.20% 32,326,001
2014-12-10 2014-12-08 2.847 11,651,656 +198,423 0.21% 33,168,851
2014-12-09 2014-12-05 3.006 11,453,233 +115,537 0.20% 34,427,999
2014-12-08 2014-12-04 3.086 11,337,696 +67,815 0.20% 34,983,499
2014-12-05 2014-12-03 3.046 11,269,881 +20,093 0.20% 34,325,549
2014-12-04 2014-12-02 3.066 11,249,788 +100,467 0.20% 34,488,300
2014-12-03 2014-12-01 3.086 11,149,321 +2,512 0.20% 34,402,250
2014-12-02 2014-11-28 3.086 11,146,809 +203,445 0.20% 34,394,499
2014-12-01 2014-11-27 3.165 10,943,364 +263,726 0.19% 34,638,151
2014-11-28 2014-11-26 3.205 10,679,638 +572,662 0.19% 34,228,600
2014-11-27 2014-11-25 3.444 10,106,976 -301,401 0.18% 34,807,599
2014-11-26 2014-11-24 3.424 10,408,377 -527,452 0.18% 35,638,400
2014-11-25 2014-11-21 3.265 10,935,829 -27,628 0.19% 35,702,801
2014-11-24 2014-11-20 3.125 10,963,457 -110,514 0.19% 34,265,250
2014-11-21 2014-11-19 3.046 11,073,971 -55,257 0.20% 33,728,851
2014-11-20 2014-11-18 3.066 11,129,228 +50,234 0.20% 34,118,701
2014-11-19 2014-11-17 3.105 11,078,994 -2,512 0.20% 34,405,800
2014-11-18 2014-11-14 3.205 11,081,506 -364,192 0.20% 35,516,601
2014-11-17 2014-11-13 3.245 11,445,698 +27,628 0.20% 37,139,548
2014-11-14 2014-11-12 3.026 11,418,070 -20,093 0.20% 34,549,600
2014-11-13 2014-11-11 3.026 11,438,163 +22,605 0.20% 34,610,399
2014-11-12 2014-11-10 3.066 11,415,558 +90,420 0.20% 34,996,499
2014-11-11 2014-11-07 3.145 11,325,138 +113,025 0.20% 35,621,100
2014-11-10 2014-11-06 3.145 11,212,113 -35,163 0.20% 35,265,601
2014-11-07 2014-11-05 3.185 11,247,276 -45,210 0.20% 35,823,999
2014-11-06 2014-11-04 3.245 11,292,486 +87,908 0.20% 36,642,399
2014-11-05 2014-11-03 3.165 11,204,578 +105,491 0.20% 35,464,951
2014-11-04 2014-10-31 3.265 11,099,087 +60,280 0.20% 36,235,799
2014-11-03 2014-10-30 3.384 11,038,807 -178,329 0.19% 37,357,499
2014-10-31 2014-10-29 3.324 11,217,136 -386,798 0.20% 37,291,100
2014-10-30 2014-10-28 3.225 11,603,934 -587,732 0.20% 37,422,000
2014-10-29 2014-10-27 2.922 12,191,666 -7,535 0.22% 35,628,361
2014-10-28 2014-10-24 2.982 12,199,201 -21,650 0.22% 36,377,940
2014-10-27 2014-10-23 2.962 12,220,851 -163,481 0.22% 36,199,550
2014-10-24 2014-10-22 2.942 12,384,332 -37,727 0.22% 36,437,599
2014-10-23 2014-10-21 2.863 12,422,059 +10,061 0.22% 35,560,801
2014-10-22 2014-10-20 2.942 12,411,998 -105,634 0.22% 36,518,999
2014-10-21 2014-10-17 3.042 12,517,632 -108,149 0.22% 38,074,049
2014-10-20 2014-10-16 3.042 12,625,781 +125,754 0.22% 38,402,999
2014-10-17 2014-10-15 3.081 12,500,027 -57,847 0.22% 38,517,501
2014-10-16 2014-10-14 2.982 12,557,874 -160,966 0.22% 37,447,500
2014-10-15 2014-10-13 3.022 12,718,840 +155,936 0.22% 38,433,200
2014-10-14 2014-10-10 3.121 12,562,904 +52,817 0.22% 39,210,750
2014-10-13 2014-10-09 3.260 12,510,087 -115,694 0.22% 40,786,800
2014-10-10 2014-10-08 3.141 12,625,781 -935,616 0.22% 39,657,999
2014-10-09 2014-10-07 3.260 13,561,397 +651,410 0.24% 44,214,400
2014-10-08 2014-10-06 3.022 12,909,987 -95,574 0.23% 39,010,799
2014-10-07 2014-10-03 2.227 13,005,561 +684,106 0.23% 28,957,600
2014-10-06 2014-09-30 2.286 12,321,455 +827,467 0.22% 28,169,250
2014-10-03 2014-09-29 2.227 11,493,988 +636,319 0.20% 25,591,999
2014-09-30 2014-09-26 2.684 10,857,669 +1,496,482 0.19% 29,139,750
2014-09-29 2014-09-25 3.578 9,361,187 +2,716,304 0.17% 33,498,000
2014-09-26 2014-09-24 5.666 6,644,883 +860,162 0.12% 37,648,498
2014-09-25 2014-09-23 4.771 5,784,721 -316,902 0.10% 27,600,002
2014-09-24 2014-09-22 3.877 6,101,623 -349,598 0.11% 23,653,501
2014-09-22 2014-09-18 3.698 6,451,221 -208,753 0.11% 23,854,500
2014-09-19 2014-09-17 3.817 6,659,974 -1,717,810 0.12% 25,420,800
2014-09-17 2014-09-15 3.539 8,377,784 +487,928 0.15% 29,645,898
2014-09-16 2014-09-12 3.638 7,889,856 +1,217,307 0.14% 28,703,550
2014-09-15 2014-09-11 3.479 6,672,549 +1,081,491 0.12% 23,213,748
2014-09-12 2014-09-10 2.823 5,591,058 +950,706 0.10% 15,783,299
2014-09-11 2014-09-08 2.922 4,640,352 -915,495 0.08% 13,560,750
2014-09-10 2014-09-05 2.684 5,555,847 +176,057 0.10% 14,910,750
2014-09-08 2014-09-04 2.445 5,379,790 +1,104,127 0.09% 13,154,850
2014-09-05 2014-09-03 2.366 4,275,663 +150,906 0.08% 10,115,000
2014-09-04 2014-09-02 2.147 4,124,757 -80,483 0.07% 8,855,999
2014-09-03 2014-09-01 2.008 4,205,240 -35,212 0.07% 8,443,599
2014-09-02 2014-08-29 2.028 4,240,452 -593,562 0.07% 8,598,601
2014-09-01 2014-08-28 1.928 4,834,014 -171,027 0.09% 9,321,699
2014-08-29 2014-08-27 1.829 5,005,041 -983,402 0.09% 9,154,000
2014-08-28 2014-08-26 1.908 5,988,443 -145,876 0.11% 11,428,799
2014-08-27 2014-08-25 1.749 6,134,319 +1,167,005 0.11% 10,731,600
2014-08-26 2014-08-22 1.650 4,967,314 +88,028 0.09% 8,196,249
2014-08-25 2014-08-21 1.630 4,879,286 -299,296 0.09% 7,954,000
2014-08-22 2014-08-20 1.610 5,178,582 -855,133 0.09% 8,338,949
2014-08-21 2014-08-19 1.491 6,033,715 -72,938 0.11% 8,996,250
2014-08-19 2014-08-15 1.451 6,106,653 +30,181 0.11% 8,862,200
2014-08-15 2014-08-13 1.431 6,076,472 -15,090 0.11% 8,697,600
2014-08-14 2014-08-12 1.451 6,091,562 -65,393 0.11% 8,840,300
2014-08-13 2014-08-11 1.471 6,156,955 +10,061 0.11% 9,057,600
2014-08-12 2014-08-08 1.471 6,146,894 +50,302 0.11% 9,042,799
2014-08-11 2014-08-07 1.471 6,096,592 -45,272 0.11% 8,968,799
2014-08-08 2014-08-06 1.471 6,141,864 +10,060 0.11% 9,035,400
2014-08-07 2014-08-05 1.511 6,131,804 -684,106 0.11% 9,264,400
2014-08-06 2014-08-04 1.471 6,815,910 -90,543 0.12% 10,027,000
2014-08-05 2014-08-01 1.491 6,906,453 -25,151 0.12% 10,297,499
2014-08-04 2014-07-31 1.491 6,931,604 -45,272 0.12% 10,335,000
2014-08-01 2014-07-30 1.471 6,976,876 -196,178 0.12% 10,263,800
2014-07-31 2014-07-29 1.431 7,173,054 +65,393 0.13% 10,267,201
2014-07-30 2014-07-28 1.431 7,107,661 -40,242 0.13% 10,173,600
2014-07-29 2014-07-25 1.431 7,147,903 +905,435 0.13% 10,231,201
2014-07-28 2014-07-24 1.392 6,242,468 +45,272 0.11% 8,687,000
2014-07-25 2014-07-23 1.392 6,197,196 +50,302 0.11% 8,624,000
2014-07-24 2014-07-22 1.392 6,146,894 -20,121 0.11% 8,553,999
2014-07-23 2014-07-21 1.392 6,167,015 +85,513 0.11% 8,582,000
2014-07-22 2014-07-18 1.411 6,081,502 -70,423 0.11% 8,583,900
2014-07-21 2014-07-17 1.451 6,151,925 -10,060 0.11% 8,927,901
2014-07-18 2014-07-16 1.451 6,161,985 +457,747 0.11% 8,942,500
2014-07-17 2014-07-15 1.431 5,704,238 +50,302 0.10% 8,164,801
2014-07-16 2014-07-14 1.431 5,653,936 +5,031 0.10% 8,092,801
2014-07-15 2014-07-11 1.431 5,648,905 +150,905 0.10% 8,085,599
2014-07-14 2014-07-10 1.491 5,498,000 +20,121 0.10% 8,197,501
2014-07-11 2014-07-09 1.451 5,477,879 +7,545 0.10% 7,949,700
2014-07-10 2014-07-08 1.471 5,470,334 +25,151 0.10% 8,047,501
2014-07-09 2014-07-07 1.471 5,445,183 +774,650 0.10% 8,010,501
2014-07-08 2014-07-04 1.491 4,670,533 -22,636 0.08% 6,963,750
2014-07-07 2014-07-03 1.531 4,693,169 -399,900 0.08% 7,184,100
2014-07-04 2014-07-02 1.451 5,093,069 -50,302 0.09% 7,391,250
2014-07-03 2014-06-30 1.392 5,143,371 +7,545 0.09% 7,157,500
2014-07-02 2014-06-27 1.392 5,135,826 +150,906 0.09% 7,147,000
2014-06-30 2014-06-26 1.411 4,984,920 +55,332 0.09% 7,036,100
2014-06-27 2014-06-25 1.372 4,929,588 -17,606 0.09% 6,762,000
2014-06-26 2014-06-24 1.392 4,947,194 +40,242 0.09% 6,884,500
2014-06-25 2014-06-23 1.372 4,906,952 +495,474 0.09% 6,730,950
2014-06-24 2014-06-20 1.392 4,411,478 +20,121 0.08% 6,139,000
2014-06-23 2014-06-19 1.411 4,391,357 +211,268 0.08% 6,198,299
2014-06-20 2014-06-18 1.332 4,180,089 +30,181 0.07% 5,567,699
2014-06-19 2014-06-17 1.292 4,149,908 +321,932 0.07% 5,362,500
2014-06-18 2014-06-16 1.511 3,827,976 -470,323 0.07% 5,783,600
2014-06-17 2014-06-13 1.451 4,298,299 +402,415 0.08% 6,237,850
2014-06-16 2014-06-12 1.431 3,895,884 -90,543 0.07% 5,576,401
2014-06-13 2014-06-11 1.332 3,986,427 -118,210 0.07% 5,309,750
2014-06-12 2014-06-10 1.292 4,104,637 -115,694 0.07% 5,304,001
2014-06-11 2014-06-09 1.252 4,220,331 +985,918 0.07% 5,285,700
2014-06-10 2014-06-06 1.272 3,234,413 -553,321 0.06% 4,115,200
2014-06-09 2014-06-05 1.233 3,787,734 -1,089,037 0.07% 4,668,599
2014-06-06 2014-06-04 1.193 4,876,771 +316,902 0.09% 5,817,000
2014-06-05 2014-06-03 1.193 4,559,869 +118,210 0.08% 5,439,000
2014-06-04 2014-05-30 1.233 4,441,659 -633,805 0.08% 5,474,600
2014-06-03 2014-05-29 1.213 5,075,464 +276,661 0.09% 6,154,901
2014-05-30 2014-05-28 1.213 4,798,803 -128,270 0.08% 5,819,400
2014-05-28 2014-05-26 1.113 4,927,073 +65,393 0.09% 5,485,200
2014-05-27 2014-05-23 1.127 4,861,680 +535,715 0.09% 5,480,055
2014-05-26 2014-05-22 1.147 4,325,965 +17,566 0.08% 4,961,747
2014-05-23 2014-05-21 1.187 4,308,399 -927,924 0.08% 5,112,000
2014-05-22 2014-05-20 1.107 5,236,323 -563,834 0.09% 5,798,800
2014-05-20 2014-05-16 1.009 5,800,157 -15,171 0.10% 5,849,700
2014-05-19 2014-05-15 1.009 5,815,328 -123,891 0.10% 5,865,000
2014-05-16 2014-05-14 0.929 5,939,219 +126,420 0.10% 5,520,150
2014-05-12 2014-05-08 0.910 5,812,799 -96,080 0.10% 5,287,700
2014-05-09 2014-05-07 0.929 5,908,879 +70,796 0.10% 5,491,950
2014-05-08 2014-05-05 0.959 5,838,083 +409,601 0.10% 5,599,325
2014-04-30 2014-04-28 0.949 5,428,482 -35,398 0.10% 5,152,800
2014-04-28 2014-04-24 0.989 5,463,880 +111,250 0.10% 5,402,500
2014-04-25 2014-04-23 1.048 5,352,630 -227,556 0.09% 5,610,050
2014-04-23 2014-04-17 0.949 5,580,186 +5,057 0.10% 5,296,800
2014-04-22 2014-04-16 0.939 5,575,129 +60,681 0.10% 5,236,875
2014-04-16 2014-04-14 0.929 5,514,448 +50,568 0.10% 5,125,350
2014-04-15 2014-04-11 0.969 5,463,880 -27,812 0.10% 5,294,450
2014-04-14 2014-04-10 1.009 5,491,692 -80,909 0.10% 5,538,600
2014-04-11 2014-04-09 0.959 5,572,601 -15,170 0.10% 5,344,700
2014-04-10 2014-04-08 0.939 5,587,771 +12,642 0.10% 5,248,750
2014-04-09 2014-04-07 0.939 5,575,129 +111,249 0.10% 5,236,875
2014-04-08 2014-04-04 1.009 5,463,880 +260,426 0.10% 5,510,550
2014-04-07 2014-04-03 1.028 5,203,454 -48,040 0.09% 5,350,800
2014-04-04 2014-04-02 0.840 5,251,494 -60,681 0.09% 4,413,625
2014-04-03 2014-04-01 0.860 5,312,175 +40,454 0.09% 4,569,675
2014-04-02 2014-03-31 0.821 5,271,721 +176,988 0.09% 4,326,375
2014-03-25 2014-03-21 0.801 5,094,733 +303,409 0.12% 4,080,375
2014-03-24 2014-03-20 0.801 4,791,324 -20,227 0.11% 3,837,375
2014-03-21 2014-03-19 0.860 4,811,551 -101,137 0.11% 4,139,025
2014-03-18 2014-03-14 0.761 4,912,688 +202,273 0.11% 3,740,275
2014-03-07 2014-03-05 0.811 4,710,415 +80,909 0.11% 3,819,150
2014-03-06 2014-03-04 0.821 4,629,506 +202,272 0.11% 3,799,325
2014-03-05 2014-03-03 0.801 4,427,234 -321,107 0.10% 3,545,775
2014-03-04 2014-02-28 0.821 4,748,341 -174,460 0.11% 3,896,850
2014-03-03 2014-02-27 0.821 4,922,801 +25,284 0.11% 4,040,025
2014-02-28 2014-02-26 0.811 4,897,517 -7,585 0.11% 3,970,850
2014-02-27 2014-02-25 0.811 4,905,102 -40,455 0.11% 3,977,000
2014-02-25 2014-02-21 0.870 4,945,557 +58,153 0.11% 4,303,200
2014-02-24 2014-02-20 0.860 4,887,404 -20,227 0.11% 4,204,275
2014-02-21 2014-02-19 0.860 4,907,631 +53,097 0.11% 4,221,675
2014-02-19 2014-02-17 0.831 4,854,534 -328,693 0.11% 4,032,000
2014-02-18 2014-02-14 0.850 5,183,227 -214,914 0.12% 4,407,500
2014-02-17 2014-02-13 0.860 5,398,141 -1,790,110 0.12% 4,643,625
2014-02-12 2014-02-10 0.781 7,188,251 +40,455 0.16% 5,614,925
2014-02-07 2014-02-05 0.771 7,147,796 -60,682 0.16% 5,512,650
2014-02-04 2014-01-28 0.811 7,208,478 -50,568 0.16% 5,844,550
2014-01-29 2014-01-27 0.771 7,259,046 -25,284 0.17% 5,598,450
2014-01-27 2014-01-23 0.811 7,284,330 -5,057 0.17% 5,906,050
2014-01-24 2014-01-22 0.771 7,289,387 +101,136 0.17% 5,621,850
2014-01-23 2014-01-21 0.811 7,188,251 +217,443 0.16% 5,828,150
2014-01-22 2014-01-20 0.821 6,970,808 -50,568 0.16% 5,720,775
2014-01-17 2014-01-15 0.751 7,021,376 +10,114 0.16% 5,276,300
2014-01-16 2014-01-14 0.742 7,011,262 +50,568 0.16% 5,199,375
2014-01-15 2014-01-13 0.742 6,960,694 +40,454 0.16% 5,161,875
2014-01-14 2014-01-10 0.781 6,920,240 -15,170 0.16% 5,405,575
2014-01-13 2014-01-09 0.771 6,935,410 -25,284 0.16% 5,348,850
2014-01-10 2014-01-08 0.781 6,960,694 +45,511 0.16% 5,437,175
2014-01-08 2014-01-06 0.791 6,915,183 +75,852 0.16% 5,470,000
2014-01-06 2014-01-02 0.831 6,839,331 +91,023 0.16% 5,680,500
2014-01-03 2013-12-31 0.811 6,748,308 -83,438 0.15% 5,471,450
2013-12-30 2013-12-24 0.831 6,831,746 -151,704 0.16% 5,674,200
2013-12-27 2013-12-20 0.791 6,983,450 -50,568 0.16% 5,524,000
2013-12-23 2013-12-19 0.811 7,034,018 +414,658 0.16% 5,703,100
2013-12-20 2013-12-18 0.850 6,619,360 -240,198 0.15% 5,628,700
2013-12-19 2013-12-17 0.781 6,859,558 -809,089 0.16% 5,358,175
2013-12-18 2013-12-16 0.781 7,668,647 -7,585 0.17% 5,990,175
2013-12-17 2013-12-13 0.771 7,676,232 -25,284 0.17% 5,920,200
2013-12-13 2013-12-11 0.761 7,701,516 -25,284 0.18% 5,863,550
2013-12-11 2013-12-09 0.791 7,726,800 +40,454 0.18% 6,112,000
2013-12-10 2013-12-06 0.791 7,686,346 -505,681 0.17% 6,080,000
2013-12-09 2013-12-05 0.771 8,192,027 -121,363 0.19% 6,318,000
2013-12-06 2013-12-04 0.751 8,313,390 -50,568 0.19% 6,247,200
2013-12-05 2013-12-03 0.761 8,363,958 -88,494 0.19% 6,367,900
2013-12-03 2013-11-29 0.732 8,452,452 +12,642 0.19% 6,184,550
2013-12-02 2013-11-28 0.722 8,439,810 -141,591 0.19% 6,091,850
2013-11-29 2013-11-27 0.712 8,581,401 +303,409 0.20% 6,109,200
2013-11-28 2013-11-26 0.722 8,277,992 +455,112 0.19% 5,975,050
2013-11-27 2013-11-25 0.742 7,822,880 -20,227 0.18% 5,801,250
2013-11-26 2013-11-22 0.692 7,843,107 -283,181 0.18% 5,428,500
2013-11-25 2013-11-21 0.633 8,126,288 -20,227 0.19% 5,142,400
2013-11-22 2013-11-20 0.554 8,146,515 -50,568 0.19% 4,510,800
2013-11-13 2013-11-11 0.554 8,197,083 +15,170 0.19% 4,538,800
2013-11-12 2013-11-08 0.544 8,181,913 -75,852 0.19% 4,449,500
2013-11-08 2013-11-06 0.554 8,257,765 +682,669 0.19% 4,572,400
2013-11-07 2013-11-05 0.534 7,575,096 +50,568 0.17% 4,044,600
2013-11-06 2013-11-04 0.514 7,524,528 -50,568 0.17% 3,868,800
2013-11-05 2013-11-01 0.534 7,575,096 +126,420 0.17% 4,044,600
2013-11-04 2013-10-31 0.534 7,448,676 +20,227 0.17% 3,977,100
2013-10-29 2013-10-25 0.534 7,428,449 -10,113 0.17% 3,966,300
2013-10-24 2013-10-22 0.554 7,438,562 -5,057 0.17% 4,118,800
2013-10-22 2013-10-18 0.554 7,443,619 +25,284 0.17% 4,121,600
2013-10-21 2013-10-17 0.554 7,418,335 -50,568 0.17% 4,107,600
2013-10-17 2013-10-15 0.573 7,468,903 -70,796 0.17% 4,283,300
2013-10-11 2013-10-09 0.573 7,539,699 +25,284 0.17% 4,323,900
2013-10-09 2013-10-07 0.583 7,514,415 +20,228 0.17% 4,383,700
2013-10-08 2013-10-04 0.583 7,494,187 -50,568 0.17% 4,371,900
2013-10-07 2013-10-03 0.583 7,544,755 +60,681 0.17% 4,401,400
2013-10-02 2013-09-27 0.583 7,484,074 +171,932 0.17% 4,366,000
2013-09-30 2013-09-26 0.573 7,312,142 -50,568 0.17% 4,193,400
2013-09-24 2013-09-19 0.544 7,362,710 +50,568 0.17% 4,004,000
2013-09-23 2013-09-18 0.544 7,312,142 +232,613 0.17% 3,976,500
2013-09-18 2013-09-16 0.554 7,079,529 +101,136 0.16% 3,920,000
2013-09-13 2013-09-11 0.564 6,978,393 -5,057 0.16% 3,933,000
2013-09-12 2013-09-10 0.593 6,983,450 +166,875 0.16% 4,143,000
2013-09-11 2013-09-09 0.603 6,816,575 -55,625 0.16% 4,111,400
2013-09-06 2013-09-04 0.534 6,872,200 -128,949 0.16% 3,669,300
2013-09-05 2013-09-03 0.524 7,001,149 +424,772 0.16% 3,668,925
2013-09-03 2013-08-30 0.490 6,576,377 +60,682 0.15% 3,225,240
2013-09-02 2013-08-29 0.573 6,515,695 +55,625 0.15% 3,736,650
2013-08-30 2013-08-28 0.554 6,460,070 -151,705 0.15% 3,577,000
2013-08-22 2013-08-20 0.603 6,611,775 -40,454 0.15% 3,987,875
2013-08-21 2013-08-19 0.613 6,652,229 +75,852 0.15% 4,078,050
2013-08-19 2013-08-15 0.613 6,576,377 +235,142 0.15% 4,031,550
2013-08-16 2013-08-13 0.633 6,341,235 +197,215 0.14% 4,012,800
2013-08-13 2013-08-09 0.653 6,144,020 -25,284 0.14% 4,009,500
2013-08-12 2013-08-08 0.623 6,169,304 -60,682 0.14% 3,843,000
2013-08-09 2013-08-07 0.653 6,229,986 +10,114 0.14% 4,065,600
2013-08-08 2013-08-06 0.573 6,219,872 +55,625 0.14% 3,567,000
2013-08-07 2013-08-05 0.583 6,164,247 +60,681 0.14% 3,596,050
2013-08-05 2013-08-01 0.603 6,103,566 +91,023 0.14% 3,681,350
2013-08-01 2013-07-30 0.653 6,012,543 -75,852 0.14% 3,923,700
2013-07-31 2013-07-29 0.613 6,088,395 -15,171 0.14% 3,732,400
2013-07-30 2013-07-26 0.623 6,103,566 +116,307 0.14% 3,802,050
2013-07-29 2013-07-25 0.633 5,987,259 +204,801 0.14% 3,788,800
2013-07-26 2013-07-24 0.623 5,782,458 +1,615,649 0.13% 3,602,025
2013-07-25 2013-07-23 0.791 4,166,809 +45,512 0.09% 3,296,000
2013-07-24 2013-07-22 0.890 4,121,297 +240,198 0.09% 3,667,500
2013-07-23 2013-07-19 0.920 3,881,099 -37,926 0.09% 3,568,875
2013-07-22 2013-07-18 0.880 3,919,025 -35,398 0.09% 3,448,750
2013-07-19 2013-07-17 0.880 3,954,423 +290,767 0.09% 3,479,900
2013-07-18 2013-07-16 0.850 3,663,656 +63,210 0.08% 3,115,350
2013-07-16 2013-07-12 0.801 3,600,446 +30,341 0.08% 2,883,600
2013-07-15 2013-07-11 0.791 3,570,105 +20,227 0.08% 2,824,000
2013-07-12 2013-07-10 0.791 3,549,878 +83,437 0.08% 2,808,000
2013-07-02 2013-06-27 0.781 3,466,441 +20,227 0.08% 2,707,725
2013-06-28 2013-06-26 0.771 3,446,214 -75,852 0.08% 2,657,850
2013-06-26 2013-06-24 0.781 3,522,066 +111,250 0.08% 2,751,175
2013-06-25 2013-06-21 0.811 3,410,816 -182,045 0.08% 2,765,450
2013-06-24 2013-06-20 0.781 3,592,861 -10,114 0.08% 2,806,475
2013-06-21 2013-06-19 0.811 3,602,975 -20,227 0.08% 2,921,250
2013-06-20 2013-06-18 0.811 3,623,202 +50,568 0.08% 2,937,650
2013-06-19 2013-06-17 0.811 3,572,634 +50,568 0.08% 2,896,650
2013-06-18 2013-06-14 0.821 3,522,066 +176,988 0.08% 2,890,475
2013-06-17 2013-06-13 0.821 3,345,078 +278,125 0.08% 2,745,225
2013-06-14 2013-06-11 0.880 3,066,953 -70,795 0.07% 2,698,925
2013-06-13 2013-06-10 0.791 3,137,748 +101,136 0.07% 2,482,000
2013-06-11 2013-06-07 0.791 3,036,612 +25,284 0.07% 2,402,000
2013-06-10 2013-06-06 0.821 3,011,328 +50,568 0.07% 2,471,325
2013-06-07 2013-06-05 0.821 2,960,760 -5,057 0.07% 2,429,825
2013-06-06 2013-06-04 0.821 2,965,817 -5,057 0.07% 2,433,975
2013-06-05 2013-06-03 0.811 2,970,874 -40,454 0.07% 2,408,750
2013-06-04 2013-05-31 0.761 3,011,328 -351,448 0.07% 2,292,675
2013-06-03 2013-05-30 0.712 3,362,776 +25,284 0.08% 2,394,000
2013-05-30 2013-05-28 0.633 3,337,492 +151,704 0.08% 2,112,000
2013-05-28 2013-05-24 0.653 3,185,788 +202,272 0.07% 2,079,000
2013-05-27 2013-05-23 0.643 2,983,516 +101,136 0.07% 1,917,500
2013-05-24 2013-05-22 0.688 2,882,380 +187,102 0.07% 1,983,600
2013-05-23 2013-05-21 0.708 2,695,278 +25,197 0.06% 1,907,835
2013-05-22 2013-05-20 0.678 2,670,081 +50,859 0.06% 1,811,250
2013-05-21 2013-05-16 0.649 2,619,222 +81,374 0.06% 1,699,500
2013-05-20 2013-05-15 0.678 2,537,848 -498,416 0.06% 1,721,550
2013-05-16 2013-05-14 0.659 3,036,264 +132,233 0.07% 1,999,950
2013-05-14 2013-05-10 0.580 2,904,031 -127,147 0.07% 1,684,450
2013-05-13 2013-05-09 0.551 3,031,178 -94,088 0.07% 1,668,800
2013-05-10 2013-05-08 0.521 3,125,266 +38,144 0.07% 1,628,425
2013-05-09 2013-05-07 0.454 3,087,122 +66,116 0.07% 1,402,170
2013-05-02 2013-04-29 0.440 3,021,006 +38,144 0.07% 1,330,560
2013-04-18 2013-04-16 0.411 2,982,862 +50,859 0.07% 1,225,785
2013-04-11 2013-04-09 0.411 2,932,003 +35,601 0.07% 1,204,885
2013-04-09 2013-04-05 0.389 2,896,402 -35,601 0.07% 1,127,610
2013-04-02 2013-03-27 0.454 2,932,003 +10,171 0.07% 1,331,715
2013-03-27 2013-03-25 0.448 2,921,832 -228,864 0.07% 1,309,860
2013-03-25 2013-03-21 0.454 3,150,696 -25,429 0.07% 1,431,045
2013-03-22 2013-03-20 0.421 3,176,125 +15,258 0.07% 1,336,430
2013-03-21 2013-03-19 0.409 3,160,867 -127,147 0.07% 1,292,720
2013-03-20 2013-03-18 0.415 3,288,014 -30,515 0.07% 1,364,115
2013-03-19 2013-03-15 0.427 3,318,529 +45,772 0.08% 1,415,925
2013-03-15 2013-03-13 0.415 3,272,757 -96,631 0.07% 1,357,785
2013-03-14 2013-03-12 0.427 3,369,388 +81,374 0.08% 1,437,625
2013-03-13 2013-03-11 0.413 3,288,014 +178,005 0.07% 1,357,650
2013-03-12 2013-03-08 0.468 3,110,009 +152,576 0.07% 1,455,370
2013-03-11 2013-03-07 0.462 2,957,433 +20,344 0.07% 1,366,525
2013-03-08 2013-03-06 0.470 2,937,089 +137,318 0.07% 1,380,225
2013-03-07 2013-03-05 0.480 2,799,771 +640,820 0.06% 1,343,220
2013-03-06 2013-03-04 0.474 2,158,951 +25,429 0.05% 1,023,045
2013-03-05 2013-03-01 0.448 2,133,522 +25,429 0.05% 956,460
2013-03-04 2013-02-28 0.454 2,108,093 +76,288 0.05% 957,495
2013-03-01 2013-02-27 0.425 2,031,805 +20,344 0.05% 862,920
2013-02-26 2013-02-22 0.421 2,011,461 -5,086 0.05% 846,370
2013-02-22 2013-02-20 0.421 2,016,547 -50,859 0.05% 848,510
2013-02-21 2013-02-19 0.417 2,067,406 +48,316 0.05% 861,780
2013-02-20 2013-02-18 0.431 2,019,090 +127,147 0.05% 869,430
2013-02-19 2013-02-15 0.405 1,891,943 +55,944 0.04% 766,320
2013-02-18 2013-02-14 0.397 1,835,999 +10,172 0.04% 729,220
2013-02-08 2013-02-06 0.401 1,825,827 +152,576 0.04% 732,360
2013-02-07 2013-02-05 0.397 1,673,251 +25,430 0.04% 664,580
2013-02-06 2013-02-04 0.399 1,647,821 -25,430 0.04% 657,720
2013-02-01 2013-01-30 0.376 1,673,251 +10,172 0.04% 628,390
2013-01-31 2013-01-29 0.368 1,663,079 +25,429 0.04% 611,490
2013-01-23 2013-01-21 0.429 1,637,650 +152,576 0.04% 701,960
2013-01-22 2013-01-18 0.437 1,485,074 +91,546 0.03% 648,240
2013-01-21 2013-01-17 0.419 1,393,528 -50,859 0.03% 583,620
2013-01-18 2013-01-16 0.403 1,444,387 -40,687 0.03% 582,200
2013-01-15 2013-01-11 0.427 1,485,074 +30,516 0.03% 633,640
2013-01-14 2013-01-10 0.427 1,454,558 -20,344 0.03% 620,620
2013-01-11 2013-01-09 0.450 1,474,902 +76,288 0.03% 664,100
2013-01-08 2013-01-04 0.379 1,398,614 +25,429 0.03% 530,750
2012-12-21 2012-12-19 0.389 1,373,185 -96,631 0.03% 534,600
2012-12-20 2012-12-18 0.448 1,469,816 +50,859 0.03% 658,920
2012-12-18 2012-12-14 0.462 1,418,957 +61,030 0.03% 655,650
2012-12-17 2012-12-13 0.452 1,357,927 +10,172 0.03% 614,100
2012-12-14 2012-12-12 0.452 1,347,755 -157,662 0.03% 609,500
2012-12-13 2012-12-11 0.450 1,505,417 -183,091 0.03% 677,840
2012-12-12 2012-12-10 0.389 1,688,508 +50,858 0.04% 657,360
2012-12-11 2012-12-07 0.385 1,637,650 +86,460 0.04% 631,120
2012-12-10 2012-12-06 0.379 1,551,190 -239,036 0.04% 588,650
2012-12-07 2012-12-05 0.307 1,790,226 -50,858 0.05% 549,120
2012-12-05 2012-12-03 0.319 1,841,084 +50,858 0.05% 586,440
2012-12-04 2012-11-30 0.299 1,790,226 +30,515 0.05% 535,040
2012-12-03 2012-11-29 0.334 1,759,711 -55,944 0.05% 588,200
2012-11-30 2012-11-28 0.303 1,815,655 -45,773 0.05% 549,780
2012-11-27 2012-11-23 0.240 1,861,428 +50,859 0.05% 446,520
2012-11-22 2012-11-20 0.236 1,810,569 -193,263 0.05% 427,200
2012-11-19 2012-11-15 0.189 2,003,832 +61,030 0.05% 378,240
2012-11-14 2012-11-12 0.214 1,942,802 -50,859 0.05% 416,380
2012-11-13 2012-11-09 0.224 1,993,661 +50,859 0.05% 446,880
2012-11-12 2012-11-08 0.220 1,942,802 +178,006 0.05% 427,840
2012-11-09 2012-11-07 0.236 1,764,796 +91,545 0.05% 416,400
2012-11-07 2012-11-05 0.173 1,673,251 -20,343 0.04% 289,520
2012-10-16 2012-10-12 0.167 1,693,594 -19,467 0.04% 283,126
2012-08-27 2012-08-23 0.175 1,713,061 -10,289 0.04% 299,700
2012-08-21 2012-08-17 0.177 1,723,350 +20,578 0.04% 304,850
2012-06-19 2012-06-15 0.183 1,702,772 -66,876 0.04% 311,140
2012-04-26 2012-04-24 0.198 1,769,648 +102,886 0.04% 350,880
2012-03-05 2012-03-01 0.255 1,666,762 -205,773 0.04% 424,440
2012-03-02 2012-02-29 0.255 1,872,535 +308,660 0.05% 476,840
2012-02-29 2012-02-27 0.222 1,563,875 -128,609 0.04% 346,560
2012-02-14 2012-02-10 0.214 1,692,484 +185,196 0.04% 361,900
2012-02-13 2012-02-09 0.229 1,507,288 -51,443 0.04% 345,740
2012-02-08 2012-02-06 0.218 1,558,731 +154,330 0.04% 339,360
2012-01-26 2012-01-19 0.194 1,404,401 -25,722 0.04% 273,000
2011-11-10 2011-11-08 0.295 1,430,123 -25,722 0.04% 422,560
2011-10-25 2011-10-21 0.262 1,455,845 -7,716 0.04% 382,050
2011-10-10 2011-10-06 0.266 1,463,561 +51,443 0.04% 389,765
2011-10-06 2011-10-03 0.253 1,412,118 +20,578 0.04% 356,850
2011-09-23 2011-09-21 0.315 1,391,540 -10,289 0.04% 438,210
2011-09-07 2011-09-05 0.311 1,401,829 -25,722 0.04% 436,000
2011-09-06 2011-09-02 0.319 1,427,551 -25,721 0.04% 455,100
2011-09-02 2011-08-31 0.243 1,453,272 +5,144 0.04% 353,125
2011-08-16 2011-08-12 0.235 1,448,128 +51,443 0.06% 340,615
2011-08-10 2011-08-08 0.249 1,396,685 -288,082 0.05% 347,520
2011-08-05 2011-08-03 0.311 1,684,767 -36,010 0.07% 524,000
2011-08-04 2011-08-02 0.313 1,720,777 +64,304 0.07% 538,545
2011-08-03 2011-08-01 0.323 1,656,473 +25,721 0.06% 534,520
2011-07-22 2011-07-20 0.323 1,630,752 +5,145 0.06% 526,220
2011-07-13 2011-07-11 0.338 1,625,607 +20,577 0.06% 549,840
2011-07-12 2011-07-08 0.352 1,605,030 -41,155 0.06% 564,720
2011-07-08 2011-07-06 0.350 1,646,185 +131,181 0.06% 576,000
2011-07-07 2011-07-05 0.350 1,515,004 +41,154 0.06% 530,100
2011-06-30 2011-06-28 0.362 1,473,850 -164,618 0.06% 532,890
2011-06-28 2011-06-24 0.358 1,638,468 -20,577 0.06% 586,040
2011-06-15 2011-06-13 0.439 1,659,045 +25,721 0.06% 728,850
2011-06-13 2011-06-09 0.461 1,633,324 +72,021 0.06% 752,475
2011-06-09 2011-06-07 0.482 1,561,303 +102,886 0.06% 752,680
2011-05-26 2011-05-24 0.505 1,458,417 +46,299 0.06% 737,100
2011-05-18 2011-05-16 0.535 1,412,118 -51,443 0.05% 754,875
2011-05-17 2011-05-13 0.544 1,463,561 +51,443 0.06% 796,600
2011-05-09 2011-05-05 0.544 1,412,118 -15,433 0.05% 768,600
2011-05-06 2011-05-04 0.583 1,427,551 -15,433 0.06% 832,500
2011-05-05 2011-05-03 0.573 1,442,984 +30,866 0.06% 827,475
2011-05-04 2011-04-29 0.583 1,412,118 -51,443 0.05% 823,500
2011-04-29 2011-04-27 0.622 1,463,561 +51,443 0.06% 910,400
2011-04-27 2011-04-21 0.632 1,412,118 -82,309 0.05% 892,125
2011-04-26 2011-04-20 0.641 1,494,427 -200,629 0.06% 958,650
2011-04-19 2011-04-15 0.583 1,695,056 +5,145 0.07% 988,500
2011-04-18 2011-04-14 0.593 1,689,911 +169,762 0.07% 1,001,925
2011-04-11 2011-04-07 0.472 1,520,149 +7,717 0.06% 718,065
2011-04-07 2011-04-04 0.480 1,512,432 -38,583 0.06% 726,180
2011-04-01 2011-03-30 0.484 1,551,015 +30,866 0.06% 750,735
2011-03-29 2011-03-25 0.505 1,520,149 +28,294 0.06% 768,300
2011-03-28 2011-03-24 0.496 1,491,855 -10,288 0.06% 739,500
2011-03-21 2011-03-17 0.478 1,502,143 +25,721 0.06% 718,320
2011-03-15 2011-03-11 0.525 1,476,422 -10,288 0.06% 774,900
2011-03-11 2011-03-09 0.535 1,486,710 +51,443 0.06% 794,750
2011-03-04 2011-03-02 0.515 1,435,267 +7,716 0.06% 739,350
2011-03-02 2011-02-28 0.544 1,427,551 -25,721 0.06% 777,000
2011-03-01 2011-02-25 0.554 1,453,272 -10,289 0.06% 805,125
2011-02-21 2011-02-17 0.593 1,463,561 +10,289 0.06% 867,725
2011-02-08 2011-02-02 0.603 1,453,272 -25,722 0.06% 875,750
2011-02-07 2011-01-31 0.564 1,478,994 -20,577 0.06% 833,750
2011-01-28 2011-01-26 0.573 1,499,571 -51,444 0.06% 859,925
2011-01-26 2011-01-24 0.573 1,551,015 +51,444 0.06% 889,425
2011-01-18 2011-01-14 0.612 1,499,571 +51,443 0.06% 918,225
2011-01-17 2011-01-13 0.622 1,448,128 +113,175 0.06% 900,800
2011-01-12 2011-01-10 0.661 1,334,953 -25,721 0.05% 882,300
2011-01-06 2011-01-04 0.690 1,360,674 -20,578 0.05% 938,975
2011-01-04 2010-12-31 0.671 1,381,252 +51,443 0.05% 926,325
2010-12-28 2010-12-22 0.651 1,329,809 -20,577 0.05% 865,975
2010-12-23 2010-12-21 0.612 1,350,386 -205,773 0.05% 826,875
2010-12-22 2010-12-20 0.632 1,556,159 -30,866 0.06% 983,125
2010-12-15 2010-12-13 0.680 1,587,025 +25,722 0.06% 1,079,750
2010-12-06 2010-12-02 0.690 1,561,303 +25,721 0.06% 1,077,425
2010-11-26 2010-11-24 0.680 1,535,582 -10,288 0.06% 1,044,750
2010-11-25 2010-11-23 0.700 1,545,870 -25,722 0.06% 1,081,800
2010-11-24 2010-11-22 0.729 1,571,592 +25,722 0.06% 1,145,625
2010-11-16 2010-11-12 0.778 1,545,870 +61,732 0.06% 1,202,000
2010-11-15 2010-11-11 0.787 1,484,138 -10,289 0.06% 1,168,425
2010-11-12 2010-11-10 0.787 1,494,427 +205,773 0.06% 1,176,525
2010-11-10 2010-11-08 0.816 1,288,654 -51,443 0.05% 1,052,100
2010-11-09 2010-11-05 0.797 1,340,097 -25,722 0.05% 1,068,050
2010-11-08 2010-11-04 0.826 1,365,819 +51,443 0.05% 1,128,375
2010-11-05 2010-11-03 0.826 1,314,376 +41,155 0.05% 1,085,875
2010-11-04 2010-11-02 0.855 1,273,221 -51,443 0.05% 1,089,000
2010-11-01 2010-10-28 0.855 1,324,664 +30,866 0.05% 1,133,000
2010-10-28 2010-10-26 0.797 1,293,798 -41,155 0.05% 1,031,150
2010-10-27 2010-10-25 0.797 1,334,953 +61,732 0.05% 1,063,950
2010-10-26 2010-10-22 0.778 1,273,221 +82,309 0.05% 990,000
2010-10-22 2010-10-20 0.923 1,190,912 -10,288 0.05% 1,099,625
2010-10-21 2010-10-19 0.914 1,201,200 +10,288 0.05% 1,097,450
2010-10-20 2010-10-18 0.914 1,190,912 -61,732 0.05% 1,088,050
2010-10-19 2010-10-15 0.904 1,252,644 -218,634 0.05% 1,132,275
2010-10-18 2010-10-14 0.914 1,471,278 -20,577 0.06% 1,344,200
2010-10-15 2010-10-13 0.865 1,491,855 +239,211 0.06% 1,290,500
2010-10-13 2010-10-11 0.729 1,252,644 -51,443 0.05% 913,125
2010-10-12 2010-10-08 0.700 1,304,087 -51,443 0.05% 912,600
2010-10-11 2010-10-07 0.700 1,355,530 -177,479 0.05% 948,600
2010-10-08 2010-10-06 0.680 1,533,009 +136,324 0.06% 1,043,000
2010-10-06 2010-10-04 0.612 1,396,685 -46,299 0.05% 855,225
2010-09-21 2010-09-17 0.603 1,442,984 +51,444 0.06% 869,550
2010-09-17 2010-09-15 0.641 1,391,540 -66,877 0.05% 892,650
2010-09-15 2010-09-13 0.583 1,458,417 -5,144 0.06% 850,500
2010-09-13 2010-09-09 0.603 1,463,561 -7,717 0.06% 881,950
2010-09-10 2010-09-08 0.612 1,471,278 +10,289 0.06% 900,900
2010-09-09 2010-09-07 0.622 1,460,989 +92,598 0.06% 908,800
2010-09-08 2010-09-06 0.632 1,368,391 +41,155 0.05% 864,500
2010-09-02 2010-08-31 0.554 1,327,236 +30,866 0.05% 735,300
2010-09-01 2010-08-30 0.554 1,296,370 +25,721 0.05% 718,200
2010-08-26 2010-08-24 0.632 1,270,649 +30,866 0.05% 802,750
2010-08-23 2010-08-19 0.661 1,239,783 -10,288 0.05% 819,400
2010-08-17 2010-08-13 0.680 1,250,071 +7,716 0.05% 850,500
2010-08-06 2010-08-04 0.719 1,242,355 -20,577 0.05% 893,550
2010-08-03 2010-07-30 0.680 1,262,932 +10,288 0.05% 859,250
2010-08-02 2010-07-29 0.671 1,252,644 +51,444 0.05% 840,075
2010-07-28 2010-07-26 0.661 1,201,200 +20,577 0.05% 793,900
2010-07-23 2010-07-21 0.622 1,180,623 +20,577 0.05% 734,400
2010-07-20 2010-07-16 0.671 1,160,046 -10,288 0.04% 777,975
2010-07-09 2010-07-07 0.622 1,170,334 +20,577 0.05% 728,000
2010-07-08 2010-07-06 0.671 1,149,757 -10,289 0.04% 771,075
2010-07-07 2010-07-05 0.680 1,160,046 -61,732 0.04% 789,250
2010-07-05 2010-06-30 0.710 1,221,778 -514,432 0.05% 866,875
2010-07-02 2010-06-29 0.719 1,736,210 +128,608 0.07% 1,248,750
2010-06-25 2010-06-23 0.748 1,607,602 -15,433 0.06% 1,203,125
2010-06-24 2010-06-22 0.768 1,623,035 +491,283 0.06% 1,246,225
2010-06-23 2010-06-21 0.768 1,131,752 -25,722 0.04% 869,000
2010-06-22 2010-06-18 0.768 1,157,474 +51,444 0.04% 888,750
2010-06-21 2010-06-17 0.778 1,106,030 -110,603 0.04% 860,000
2010-06-17 2010-06-14 0.778 1,216,633 +25,721 0.05% 946,000
2010-06-14 2010-06-10 0.807 1,190,912 -10,288 0.05% 960,725
2010-06-11 2010-06-09 0.836 1,201,200 +51,443 0.05% 1,004,050
2010-06-10 2010-06-08 0.855 1,149,757 -2,572 0.04% 983,400
2010-06-09 2010-06-07 0.836 1,152,329 +10,288 0.04% 963,200
2010-06-08 2010-06-04 0.836 1,142,041 -28,293 0.04% 954,600
2010-06-07 2010-06-03 0.904 1,170,334 +48,871 0.05% 1,057,875
2010-05-27 2010-05-25 0.787 1,121,463 -30,866 0.04% 882,900
2010-05-26 2010-05-24 0.807 1,152,329 -18,005 0.04% 929,600
2010-05-25 2010-05-20 0.778 1,170,334 -36,011 0.05% 910,000
2010-05-24 2010-05-19 0.972 1,206,345 +51,444 0.05% 1,172,500
2010-05-20 2010-05-18 1.069 1,154,901 +51,443 0.04% 1,234,750
2010-05-19 2010-05-17 1.069 1,103,458 +41,154 0.04% 1,179,750
2010-05-18 2010-05-14 1.050 1,062,304 -30,865 0.04% 1,115,101
2010-05-13 2010-05-11 1.030 1,093,169 +46,298 0.04% 1,126,250
2010-05-11 2010-05-07 0.991 1,046,871 -23,149 0.04% 1,037,850
2010-05-10 2010-05-06 1.089 1,070,020 +84,881 0.04% 1,164,800
2010-05-06 2010-05-04 1.225 985,139 +95,170 0.04% 1,206,450
2010-05-05 2010-05-03 1.264 889,969 +198,057 0.03% 1,124,501
2010-05-04 2010-04-30 1.283 691,912 -118,319 0.03% 887,700
2010-05-03 2010-04-29 1.205 810,231 -102,887 0.03% 976,499
2010-04-30 2010-04-28 1.205 913,118 -30,866 0.04% 1,100,500
2010-04-29 2010-04-27 1.186 943,984 +79,737 0.04% 1,119,350
2010-04-28 2010-04-26 1.205 864,247 +97,742 0.03% 1,041,600
2010-04-27 2010-04-23 1.225 766,505 +51,444 0.03% 938,700
2010-04-26 2010-04-22 1.186 715,061 -10,289 0.03% 847,899
2010-04-22 2010-04-20 1.225 725,350 +51,443 0.03% 888,300
2010-04-21 2010-04-19 1.225 673,907 +5,144 0.03% 825,300
2010-04-20 2010-04-16 1.264 668,763 +36,011 0.03% 845,001
2010-04-19 2010-04-15 1.225 632,752 -41,155 0.02% 774,900
2010-04-16 2010-04-14 1.205 673,907 +61,732 0.03% 812,200
2010-04-15 2010-04-13 1.186 612,175 +46,299 0.02% 725,900
2010-04-14 2010-04-12 1.225 565,876 -51,443 0.02% 693,000
2010-04-13 2010-04-09 1.244 617,319 -25,722 0.02% 768,000
2010-04-12 2010-04-08 1.244 643,041 +30,866 0.03% 800,000
2010-04-09 2010-04-07 1.302 612,175 +102,887 0.02% 797,300
2010-04-08 2010-04-01 1.322 509,288 -20,578 0.02% 673,200
2010-04-07 2010-03-31 1.283 529,866 -200,628 0.02% 679,800
2010-04-01 2010-03-30 1.225 730,494 +180,051 0.03% 894,599
2010-03-31 2010-03-29 1.302 550,443 +15,433 0.02% 716,900
2010-03-30 2010-03-26 1.400 535,010 -54,015 0.02% 748,800
2010-03-29 2010-03-25 1.361 589,025 -97,743 0.02% 801,499
2010-03-25 2010-03-23 1.264 686,768 +123,464 0.03% 867,750
2010-03-24 2010-03-22 1.147 563,304 -15,433 0.02% 646,050
2010-03-23 2010-03-19 1.108 578,737 -164,618 0.02% 641,250
2010-03-22 2010-03-18 1.050 743,355 -210,918 0.03% 780,300
2010-03-19 2010-03-17 1.089 954,273 -473,278 0.04% 1,038,800
2010-03-18 2010-03-16 0.943 1,427,551 +156,902 0.06% 1,345,875
2010-03-17 2010-03-15 0.991 1,270,649 -97,742 0.05% 1,259,700
2010-03-16 2010-03-12 0.826 1,368,391 -51,443 0.06% 1,130,500
2010-03-15 2010-03-11 0.836 1,419,834 +15,433 0.06% 1,186,800
2010-03-12 2010-03-10 0.836 1,404,401 +82,309 0.06% 1,173,900
2010-03-11 2010-03-09 0.855 1,322,092 -164,618 0.06% 1,130,800
2010-03-10 2010-03-08 0.768 1,486,710 +51,443 0.06% 1,141,550
2010-03-04 2010-03-02 0.768 1,435,267 -30,866 0.06% 1,102,050
2010-03-02 2010-02-26 0.768 1,466,133 +5,144 0.06% 1,125,750
2010-02-23 2010-02-19 0.748 1,460,989 +15,433 0.06% 1,093,400
2010-02-19 2010-02-17 0.768 1,445,556 +10,289 0.06% 1,109,950
2010-02-10 2010-02-08 0.748 1,435,267 -236,639 0.06% 1,074,150
2010-02-09 2010-02-05 0.758 1,671,906 -25,722 0.07% 1,267,500
2010-02-08 2010-02-04 0.807 1,697,628 +126,036 0.07% 1,369,500
2010-02-05 2010-02-03 0.846 1,571,592 -252,072 0.07% 1,328,925
2010-02-04 2010-02-02 0.787 1,823,664 -30,866 0.08% 1,435,725
2010-02-03 2010-02-01 0.797 1,854,530 +128,608 0.08% 1,478,050
2010-02-02 2010-01-29 0.797 1,725,922 +25,722 0.07% 1,375,550
2010-02-01 2010-01-28 0.710 1,700,200 -25,722 0.07% 1,206,325
2010-01-28 2010-01-26 0.710 1,725,922 +25,722 0.07% 1,224,575
2010-01-27 2010-01-25 0.739 1,700,200 +30,866 0.07% 1,255,900
2010-01-26 2010-01-22 0.719 1,669,334 +10,289 0.07% 1,200,650
2010-01-18 2010-01-14 0.758 1,659,045 +25,721 0.07% 1,257,750
2010-01-14 2010-01-12 0.778 1,633,324 +20,577 0.07% 1,270,000
2010-01-13 2010-01-11 0.797 1,612,747 +5,145 0.07% 1,285,350
2010-01-11 2010-01-07 0.787 1,607,602 -25,722 0.07% 1,265,625
2010-01-08 2010-01-06 0.807 1,633,324 +144,041 0.07% 1,317,625
2010-01-07 2010-01-05 0.816 1,489,283 +100,315 0.06% 1,215,900
2010-01-06 2010-01-04 0.778 1,388,968 -95,170 0.06% 1,080,000
2009-12-29 2009-12-24 0.758 1,484,138 -51,444 0.06% 1,125,150
2009-12-16 2009-12-14 0.739 1,535,582 +10,289 0.06% 1,134,300
2009-12-11 2009-12-09 0.768 1,525,293 -144,041 0.06% 1,171,175
2009-12-10 2009-12-08 0.797 1,669,334 +56,587 0.07% 1,330,450
2009-12-08 2009-12-04 0.768 1,612,747 +195,485 0.07% 1,238,325
2009-12-04 2009-12-02 0.807 1,417,262 -30,866 0.06% 1,143,325
2009-12-02 2009-11-30 0.768 1,448,128 -36,010 0.06% 1,111,925
2009-12-01 2009-11-27 0.719 1,484,138 +113,175 0.06% 1,067,450
2009-11-30 2009-11-26 0.797 1,370,963 -33,438 0.06% 1,092,650
2009-11-27 2009-11-25 0.846 1,404,401 +41,154 0.06% 1,187,550
2009-11-25 2009-11-23 0.943 1,363,247 -151,757 0.06% 1,285,250
2009-11-18 2009-11-16 0.865 1,515,004 -41,155 0.06% 1,310,525
2009-11-17 2009-11-13 0.826 1,556,159 +46,299 0.07% 1,285,625
2009-11-16 2009-11-12 0.846 1,509,860 -51,443 0.06% 1,276,725
2009-11-13 2009-11-11 0.797 1,561,303 -144,041 0.07% 1,244,350
2009-11-12 2009-11-10 0.816 1,705,344 -25,722 0.07% 1,392,300
2009-11-11 2009-11-09 0.729 1,731,066 +10,289 0.07% 1,261,875
2009-11-10 2009-11-06 0.680 1,720,777 -30,866 0.07% 1,170,750
2009-11-09 2009-11-05 0.632 1,751,643 +41,154 0.07% 1,106,625
2009-11-05 2009-11-03 0.651 1,710,489 -144,041 0.07% 1,113,875
2009-11-04 2009-11-02 0.671 1,854,530 -51,443 0.08% 1,243,725
2009-11-02 2009-10-29 0.680 1,905,973 -20,577 0.08% 1,296,750
2009-10-29 2009-10-27 0.710 1,926,550 +20,577 0.08% 1,366,925
2009-10-28 2009-10-23 0.729 1,905,973 -77,165 0.08% 1,389,375
2009-10-23 2009-10-21 0.710 1,983,138 +56,588 0.08% 1,407,075
2009-10-22 2009-10-20 0.719 1,926,550 +56,587 0.08% 1,385,650
2009-10-21 2009-10-19 0.710 1,869,963 +51,443 0.08% 1,326,775
2009-10-16 2009-10-14 0.719 1,818,520 +25,722 0.08% 1,307,950
2009-10-15 2009-10-13 0.758 1,792,798 +15,433 0.08% 1,359,150
2009-10-08 2009-10-06 0.758 1,777,365 +38,582 0.07% 1,347,450
2009-10-05 2009-09-30 0.748 1,738,783 +110,604 0.07% 1,301,300
2009-09-29 2009-09-25 0.816 1,628,179 -25,722 0.07% 1,329,300
2009-09-28 2009-09-24 0.768 1,653,901 +25,722 0.07% 1,269,925
2009-09-25 2009-09-23 0.807 1,628,179 +25,721 0.07% 1,313,475
2009-09-24 2009-09-22 0.826 1,602,458 +38,583 0.07% 1,323,875
2009-09-23 2009-09-21 0.807 1,563,875 +213,489 0.07% 1,261,600
2009-09-16 2009-09-14 0.933 1,350,386 +30,866 0.06% 1,260,000
2009-09-15 2009-09-11 0.933 1,319,520 -262,361 0.06% 1,231,200
2009-09-14 2009-09-10 0.836 1,581,881 -30,866 0.07% 1,322,250
2009-09-11 2009-09-09 0.875 1,612,747 -126,036 0.07% 1,410,750
2009-09-10 2009-09-08 0.826 1,738,783 -51,443 0.07% 1,436,500
2009-09-09 2009-09-07 0.768 1,790,226 +25,722 0.08% 1,374,600
2009-09-08 2009-09-04 0.787 1,764,504 -102,887 0.07% 1,389,150
2009-09-07 2009-09-03 0.787 1,867,391 +30,866 0.08% 1,470,150
2009-09-03 2009-09-01 0.739 1,836,525 +25,722 0.08% 1,356,600
2009-09-02 2009-08-31 0.748 1,810,803 -46,299 0.08% 1,355,200
2009-09-01 2009-08-28 0.797 1,857,102 -51,443 0.08% 1,480,100
2009-08-31 2009-08-27 0.807 1,908,545 -30,866 0.08% 1,539,650
2009-08-28 2009-08-26 0.816 1,939,411 +15,433 0.08% 1,583,400
2009-08-27 2009-08-25 0.855 1,923,978 -51,444 0.08% 1,645,600
2009-08-26 2009-08-24 0.739 1,975,422 +25,722 0.08% 1,459,200
2009-08-21 2009-08-19 0.739 1,949,700 +25,722 0.08% 1,440,200
2009-08-20 2009-08-18 0.748 1,923,978 -25,722 0.08% 1,439,900
2009-08-19 2009-08-17 0.729 1,949,700 +46,299 0.08% 1,421,250
2009-08-18 2009-08-14 0.787 1,903,401 -51,443 0.08% 1,498,500
2009-08-17 2009-08-13 0.797 1,954,844 +108,031 0.08% 1,558,000
2009-08-14 2009-08-12 0.787 1,846,813 +108,030 0.08% 1,453,950
2009-08-13 2009-08-11 0.797 1,738,783 -164,618 0.07% 1,385,800
2009-08-12 2009-08-10 0.836 1,903,401 +82,309 0.08% 1,591,000
2009-08-11 2009-08-07 0.846 1,821,092 +133,753 0.08% 1,539,900
2009-08-07 2009-08-05 0.816 1,687,339 -30,866 0.07% 1,377,600
2009-08-06 2009-08-04 0.875 1,718,205 +41,154 0.07% 1,503,000
2009-08-05 2009-08-03 0.904 1,677,051 +102,887 0.07% 1,515,900
2009-08-04 2009-07-31 0.923 1,574,164 +82,309 0.07% 1,453,500
2009-07-31 2009-07-29 0.865 1,491,855 +97,742 0.06% 1,290,500
2009-07-30 2009-07-28 0.904 1,394,113 -72,020 0.06% 1,260,150
2009-07-29 2009-07-27 0.914 1,466,133 +64,304 0.06% 1,339,500
2009-07-28 2009-07-24 0.904 1,401,829 -74,593 0.06% 1,267,125
2009-07-27 2009-07-23 0.953 1,476,422 -110,603 0.06% 1,406,300
2009-07-24 2009-07-22 0.816 1,587,025 -221,206 0.07% 1,295,700
2009-07-23 2009-07-21 0.768 1,808,231 +102,887 0.08% 1,388,425
2009-07-22 2009-07-20 0.768 1,705,344 +20,577 0.07% 1,309,425
2009-07-21 2009-07-17 0.778 1,684,767 -149,186 0.07% 1,310,000
2009-07-20 2009-07-16 0.778 1,833,953 +136,325 0.08% 1,426,000
2009-07-17 2009-07-15 0.797 1,697,628 -203,201 0.07% 1,353,000
2009-07-16 2009-07-14 0.768 1,900,829 +149,186 0.08% 1,459,525
2009-07-15 2009-07-13 0.787 1,751,643 +20,577 0.07% 1,379,025
2009-07-14 2009-07-10 0.865 1,731,066 -7,717 0.07% 1,497,425
2009-07-13 2009-07-09 0.865 1,738,783 +82,310 0.07% 1,504,100
2009-07-10 2009-07-08 0.855 1,656,473 -20,578 0.07% 1,416,800
2009-07-09 2009-07-07 0.904 1,677,051 +144,042 0.07% 1,515,900
2009-07-08 2009-07-06 0.894 1,533,009 -285,511 0.06% 1,370,800
2009-07-07 2009-07-03 0.816 1,818,520 +578,737 0.08% 1,484,700
2009-07-06 2009-07-02 0.826 1,239,783 -187,768 0.05% 1,024,250
2009-07-03 2009-06-30 1.050 1,427,551 +74,593 0.06% 1,498,500
2009-07-02 2009-06-29 1.166 1,352,958 +56,588 0.06% 1,578,000
2009-06-30 2009-06-26 1.147 1,296,370 +138,896 0.05% 1,486,800
2009-06-29 2009-06-25 1.147 1,157,474 -195,484 0.07% 1,327,500
2009-06-26 2009-06-24 1.264 1,352,958 +46,299 0.09% 1,709,500
2009-06-25 2009-06-23 1.264 1,306,659 +12,861 0.08% 1,651,000
2009-06-24 2009-06-22 1.322 1,293,798 +154,330 0.08% 1,710,200
2009-06-23 2009-06-19 1.322 1,139,468 +187,768 0.07% 1,506,199
2009-06-22 2009-06-18 1.341 951,700 -102,887 0.06% 1,276,499
2009-06-19 2009-06-17 1.264 1,054,587 -514,433 0.07% 1,332,500
2009-06-16 2009-06-12 1.069 1,569,020 +30,866 0.10% 1,677,500
2009-06-15 2009-06-11 1.050 1,538,154 +36,011 0.10% 1,614,600
2009-06-12 2009-06-10 1.050 1,502,143 +20,577 0.09% 1,576,800
2009-06-11 2009-06-09 0.972 1,481,566 +264,933 0.09% 1,440,000
2009-06-10 2009-06-08 1.108 1,216,633 +447,556 0.08% 1,348,050
2009-06-09 2009-06-05 1.069 769,077 -90,026 0.05% 822,250
2009-06-08 2009-06-04 0.991 859,103 -33,438 0.05% 851,700
2009-06-05 2009-06-03 0.894 892,541 +126,036 0.06% 798,100
2009-06-04 2009-06-02 0.943 766,505 -288,082 0.05% 722,650
2009-06-02 2009-05-29 0.855 1,054,587 -20,577 0.08% 902,000
2009-05-27 2009-05-25 0.884 1,075,164 +25,721 0.08% 950,950
2009-05-26 2009-05-22 0.855 1,049,443 +77,165 0.08% 897,600
2009-05-25 2009-05-21 0.933 972,278 -30,866 0.07% 907,200
2009-05-22 2009-05-20 0.865 1,003,144 +56,588 0.07% 867,750
2009-04-24 2009-04-22 0.330 946,556 -102,887 0.07% 312,800
2009-04-22 2009-04-20 0.247 1,049,443 +102,887 0.08% 259,080
2009-04-21 2009-04-17 0.229 946,556 +51,443 0.07% 217,120
2009-04-09 2009-04-07 0.157 895,113 -15,433 0.07% 140,940
2009-02-19 2009-02-17 0.157 910,546 +154,330 0.07% 143,370
2008-11-10 2008-11-06 0.185 756,216 -12,861 0.06% 139,650
2008-11-05 2008-11-03 0.214 769,077 -12,861 0.06% 164,450
2008-06-27 2008-06-25 0.651 781,938 -10,288 0.06% 509,200
2008-06-18 2008-06-16 0.612 792,226 +102,886 0.06% 485,100
2008-06-04 2008-06-02 0.661 689,340 -15,433 0.06% 455,600
2008-05-27 2008-05-23 0.729 704,773 -15,433 0.06% 513,750
2008-05-08 2008-05-06 0.855 720,206 +10,289 0.06% 616,000
2008-04-28 2008-04-24 0.816 709,917 +30,866 0.06% 579,600
2008-03-26 2008-03-20 0.690 679,051 -25,722 0.06% 468,600
2008-03-20 2008-03-18 0.700 704,773 -25,721 0.06% 493,200
2008-03-17 2008-03-13 0.816 730,494 -77,165 0.06% 596,400
2008-03-14 2008-03-12 0.836 807,659 -61,732 0.07% 675,100
2008-03-11 2008-03-07 0.904 869,391 +25,721 0.07% 785,850
2008-03-10 2008-03-06 0.923 843,670 -36,010 0.07% 779,000
2008-03-06 2008-03-04 0.923 879,680 +77,165 0.07% 812,250
2008-03-05 2008-03-03 0.943 802,515 +36,010 0.07% 756,600
2008-03-04 2008-02-29 0.962 766,505 -25,721 0.06% 737,550
2008-03-03 2008-02-28 0.884 792,226 +10,288 0.06% 700,700
2008-02-29 2008-02-27 0.933 781,938 -2,572 0.06% 729,600
2008-02-28 2008-02-26 0.923 784,510 +48,871 0.06% 724,375
2008-02-26 2008-02-22 0.933 735,639 -15,433 0.06% 686,400
2008-02-25 2008-02-21 0.953 751,072 +77,165 0.06% 715,400
2008-02-21 2008-02-19 0.846 673,907 -275,221 0.06% 569,850
2008-02-20 2008-02-18 0.884 949,128 +92,598 0.08% 839,475
2007-10-26 2007-10-24 856,530 -41,155 0.10%
2007-06-26 2007-06-22 897,685 0.11%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top