History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-10-10 | 2025-10-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-09 | 2025-10-06 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-08 | 2025-10-03 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-06 | 2025-10-02 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-10-03 | 2025-09-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-10-02 | 2025-09-29 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-30 | 2025-09-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-09-26 | 2025-09-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-09-25 | 2025-09-23 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-09-24 | 2025-09-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-09-23 | 2025-09-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-19 | 2025-09-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-18 | 2025-09-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-12 | 2025-09-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-09-11 | 2025-09-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-09 | 2025-09-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-09-04 | 2025-09-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2025-09-03 | 2025-09-01 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-09-02 | 2025-08-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-09-01 | 2025-08-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-08-29 | 2025-08-27 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-08-28 | 2025-08-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-08-27 | 2025-08-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2025-08-26 | 2025-08-22 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-13 | 2025-08-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-12 | 2025-08-08 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-07 | 2025-08-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-06 | 2025-08-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-08-04 | 2025-07-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-08-01 | 2025-07-30 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-07-31 | 2025-07-29 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-23 | 2025-07-21 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-17 | 2025-07-15 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-14 | 2025-07-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-10 | 2025-07-08 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-07-09 | 2025-07-07 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-08 | 2025-07-04 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-07 | 2025-07-03 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-04 | 2025-07-02 | 0.218 | 30,000 | +0 | 0.00% | 6,540 |
| 2025-07-03 | 2025-06-30 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-07-02 | 2025-06-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2025-06-27 | 2025-06-25 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-26 | 2025-06-24 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-25 | 2025-06-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-24 | 2025-06-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-20 | 2025-06-18 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-19 | 2025-06-17 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-17 | 2025-06-13 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2025-06-16 | 2025-06-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-13 | 2025-06-11 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-06-11 | 2025-06-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-06-05 | 2025-06-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-03 | 2025-05-30 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-06-02 | 2025-05-29 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-29 | 2025-05-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-28 | 2025-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-26 | 2025-05-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-23 | 2025-05-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-22 | 2025-05-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-05-20 | 2025-05-16 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-16 | 2025-05-14 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-05-15 | 2025-05-13 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2025-05-14 | 2025-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-05-13 | 2025-05-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-05-08 | 2025-05-06 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-05-06 | 2025-04-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.242 | 30,000 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-28 | 2025-04-24 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-04-25 | 2025-04-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-04-24 | 2025-04-22 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-04-22 | 2025-04-16 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-04-17 | 2025-04-15 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2025-04-15 | 2025-04-11 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2025-04-11 | 2025-04-09 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-04-10 | 2025-04-08 | 0.203 | 30,000 | +0 | 0.00% | 6,090 |
| 2025-04-09 | 2025-04-07 | 0.209 | 30,000 | +0 | 0.00% | 6,270 |
| 2025-04-08 | 2025-04-03 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-04-03 | 2025-04-01 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-04-02 | 2025-03-31 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-04-01 | 2025-03-28 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-03-31 | 2025-03-27 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2025-03-28 | 2025-03-26 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-03-27 | 2025-03-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-03-26 | 2025-03-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-03-25 | 2025-03-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-03-24 | 2025-03-20 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-19 | 2025-03-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-13 | 2025-03-11 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2025-03-12 | 2025-03-10 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-07 | 2025-03-05 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-03-06 | 2025-03-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-05 | 2025-03-03 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-04 | 2025-02-28 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-03-03 | 2025-02-27 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-28 | 2025-02-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2025-02-27 | 2025-02-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-26 | 2025-02-24 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-21 | 2025-02-19 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2025-02-20 | 2025-02-18 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2025-02-18 | 2025-02-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2025-02-17 | 2025-02-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-13 | 2025-02-11 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2025-02-12 | 2025-02-10 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2025-02-07 | 2025-02-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-06 | 2025-02-04 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-23 | 2025-01-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2025-01-20 | 2025-01-16 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-17 | 2025-01-15 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-16 | 2025-01-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-15 | 2025-01-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-14 | 2025-01-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-13 | 2025-01-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-10 | 2025-01-08 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-09 | 2025-01-07 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-08 | 2025-01-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2025-01-07 | 2025-01-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-06 | 2025-01-02 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2025-01-03 | 2024-12-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2025-01-02 | 2024-12-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-30 | 2024-12-24 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-12-27 | 2024-12-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-12-23 | 2024-12-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-20 | 2024-12-18 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-19 | 2024-12-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-12-18 | 2024-12-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-17 | 2024-12-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-12-13 | 2024-12-11 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-12 | 2024-12-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-10 | 2024-12-06 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-09 | 2024-12-05 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-12-06 | 2024-12-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-04 | 2024-12-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-12-03 | 2024-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-12-02 | 2024-11-28 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-29 | 2024-11-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-28 | 2024-11-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2024-11-27 | 2024-11-25 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-26 | 2024-11-22 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2024-11-25 | 2024-11-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2024-11-21 | 2024-11-19 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-20 | 2024-11-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2024-11-18 | 2024-11-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-11-13 | 2024-11-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-12 | 2024-11-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-11-11 | 2024-11-07 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-11-01 | 2024-10-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-21 | 2024-10-17 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-18 | 2024-10-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-10-17 | 2024-10-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-16 | 2024-10-14 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-10 | 2024-10-08 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-10-07 | 2024-10-03 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-10-03 | 2024-09-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-30 | 2024-09-26 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2024-09-26 | 2024-09-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-25 | 2024-09-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-24 | 2024-09-20 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2024-09-23 | 2024-09-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-13 | 2024-09-11 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-12 | 2024-09-10 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-11 | 2024-09-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-09-09 | 2024-09-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-30 | 2024-08-28 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-29 | 2024-08-27 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-28 | 2024-08-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-21 | 2024-08-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-20 | 2024-08-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-19 | 2024-08-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-16 | 2024-08-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-08-15 | 2024-08-13 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-08-13 | 2024-08-09 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-12 | 2024-08-08 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-09 | 2024-08-07 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-08 | 2024-08-06 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-08-05 | 2024-08-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-08-02 | 2024-07-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-08-01 | 2024-07-30 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-31 | 2024-07-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-30 | 2024-07-26 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-29 | 2024-07-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-07-26 | 2024-07-24 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-25 | 2024-07-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-24 | 2024-07-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-23 | 2024-07-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-22 | 2024-07-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-19 | 2024-07-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-18 | 2024-07-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-17 | 2024-07-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-16 | 2024-07-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-07-15 | 2024-07-11 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-12 | 2024-07-10 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-11 | 2024-07-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-10 | 2024-07-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-09 | 2024-07-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-07-08 | 2024-07-04 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-07-04 | 2024-07-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-07-02 | 2024-06-27 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2024-06-27 | 2024-06-25 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-26 | 2024-06-24 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-25 | 2024-06-21 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-24 | 2024-06-20 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2024-06-20 | 2024-06-18 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-18 | 2024-06-14 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-17 | 2024-06-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-14 | 2024-06-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-13 | 2024-06-11 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-06-12 | 2024-06-07 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-06 | 2024-06-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-06-04 | 2024-05-31 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-06-03 | 2024-05-30 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-05-31 | 2024-05-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-05-30 | 2024-05-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2024-05-29 | 2024-05-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-05-28 | 2024-05-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-05-27 | 2024-05-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-05-24 | 2024-05-22 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-05-22 | 2024-05-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-05-21 | 2024-05-17 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-20 | 2024-05-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-17 | 2024-05-14 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-16 | 2024-05-13 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-14 | 2024-05-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-10 | 2024-05-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-09 | 2024-05-07 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-05-07 | 2024-05-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-06 | 2024-05-02 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-05-03 | 2024-04-30 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2024-05-02 | 2024-04-29 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-29 | 2024-04-25 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-25 | 2024-04-23 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2024-04-24 | 2024-04-22 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2024-04-23 | 2024-04-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-22 | 2024-04-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-17 | 2024-04-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-16 | 2024-04-12 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-15 | 2024-04-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2024-04-12 | 2024-04-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2024-04-10 | 2024-04-08 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2024-04-09 | 2024-04-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2024-04-08 | 2024-04-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2024-04-05 | 2024-04-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-04-02 | 2024-03-27 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-28 | 2024-03-26 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-27 | 2024-03-25 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-26 | 2024-03-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-25 | 2024-03-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-22 | 2024-03-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-21 | 2024-03-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-20 | 2024-03-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-19 | 2024-03-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-18 | 2024-03-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-15 | 2024-03-13 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-14 | 2024-03-12 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-13 | 2024-03-11 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-12 | 2024-03-08 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-03-11 | 2024-03-07 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-08 | 2024-03-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-07 | 2024-03-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-06 | 2024-03-04 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-03-05 | 2024-03-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-04 | 2024-02-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-03-01 | 2024-02-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-02-28 | 2024-02-26 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-27 | 2024-02-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-26 | 2024-02-22 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-23 | 2024-02-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-22 | 2024-02-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-21 | 2024-02-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-20 | 2024-02-16 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-19 | 2024-02-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-15 | 2024-02-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-14 | 2024-02-07 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-08 | 2024-02-06 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-07 | 2024-02-05 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-02-06 | 2024-02-02 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-02-05 | 2024-02-01 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-02 | 2024-01-31 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-02-01 | 2024-01-30 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-31 | 2024-01-29 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-30 | 2024-01-26 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-29 | 2024-01-25 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2024-01-26 | 2024-01-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-25 | 2024-01-23 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-23 | 2024-01-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-22 | 2024-01-18 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-19 | 2024-01-17 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-18 | 2024-01-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-17 | 2024-01-15 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-16 | 2024-01-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-15 | 2024-01-11 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-12 | 2024-01-10 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-11 | 2024-01-09 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2024-01-08 | 2024-01-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-05 | 2024-01-03 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2024-01-04 | 2024-01-02 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2024-01-02 | 2023-12-28 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-28 | 2023-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-22 | 2023-12-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-21 | 2023-12-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-20 | 2023-12-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-19 | 2023-12-15 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-18 | 2023-12-14 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-15 | 2023-12-13 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-12-14 | 2023-12-12 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-13 | 2023-12-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-12-12 | 2023-12-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2023-12-11 | 2023-12-07 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-12-08 | 2023-12-06 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-07 | 2023-12-05 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2023-12-05 | 2023-12-01 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-04 | 2023-11-30 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2023-12-01 | 2023-11-29 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-29 | 2023-11-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-28 | 2023-11-24 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-27 | 2023-11-23 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-11-24 | 2023-11-22 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-17 | 2023-11-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-16 | 2023-11-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-15 | 2023-11-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2023-11-14 | 2023-11-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-10 | 2023-11-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-09 | 2023-11-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-08 | 2023-11-06 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-11-07 | 2023-11-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-11-02 | 2023-10-31 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-31 | 2023-10-27 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-30 | 2023-10-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-25 | 2023-10-20 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-24 | 2023-10-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2023-10-20 | 2023-10-18 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-16 | 2023-10-12 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2023-10-13 | 2023-10-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-12 | 2023-10-10 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-10-11 | 2023-10-09 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-10 | 2023-10-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-10-09 | 2023-10-05 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2023-10-05 | 2023-10-03 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2023-10-04 | 2023-09-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-10-03 | 2023-09-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-29 | 2023-09-27 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2023-09-28 | 2023-09-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2023-09-27 | 2023-09-25 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2023-09-26 | 2023-09-22 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2023-09-25 | 2023-09-21 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2023-09-22 | 2023-09-20 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-21 | 2023-09-19 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2023-09-20 | 2023-09-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2023-09-19 | 2023-09-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-09-15 | 2023-09-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-14 | 2023-09-12 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-09-13 | 2023-09-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-09-12 | 2023-09-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-09-11 | 2023-09-06 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-09-07 | 2023-09-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-09-06 | 2023-09-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-05 | 2023-08-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-09-04 | 2023-08-30 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-08-31 | 2023-08-29 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-30 | 2023-08-28 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-28 | 2023-08-24 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-25 | 2023-08-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-24 | 2023-08-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-23 | 2023-08-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-21 | 2023-08-17 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-18 | 2023-08-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-17 | 2023-08-15 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-08-16 | 2023-08-14 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-15 | 2023-08-11 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-08-14 | 2023-08-10 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-11 | 2023-08-09 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-08-10 | 2023-08-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-08-09 | 2023-08-07 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-08 | 2023-08-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-08-07 | 2023-08-03 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-04 | 2023-08-02 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-03 | 2023-08-01 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-08-01 | 2023-07-28 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-07-31 | 2023-07-27 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-07-26 | 2023-07-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2023-07-24 | 2023-07-20 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 30,000 | +0 | 0.00% | 7,410 |
| 2023-07-20 | 2023-07-18 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2023-07-19 | 2023-07-14 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-14 | 2023-07-12 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-13 | 2023-07-11 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-12 | 2023-07-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2023-07-11 | 2023-07-07 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2023-07-10 | 2023-07-06 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-07 | 2023-07-05 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-06 | 2023-07-04 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-05 | 2023-07-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2023-07-03 | 2023-06-29 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2023-06-30 | 2023-06-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-28 | 2023-06-26 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-26 | 2023-06-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2023-06-23 | 2023-06-20 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2023-06-19 | 2023-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2023-06-15 | 2023-06-13 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-12 | 2023-06-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2023-06-08 | 2023-06-06 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-07 | 2023-06-05 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-06-06 | 2023-06-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-06-05 | 2023-06-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-30 | 2023-05-25 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-29 | 2023-05-24 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2023-05-25 | 2023-05-23 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-24 | 2023-05-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2023-05-23 | 2023-05-19 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-22 | 2023-05-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2023-05-19 | 2023-05-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-17 | 2023-05-15 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-16 | 2023-05-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2023-05-15 | 2023-05-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-12 | 2023-05-10 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-05-11 | 2023-05-09 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-08 | 2023-05-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-05-04 | 2023-05-02 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-05-03 | 2023-04-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-05-02 | 2023-04-27 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-28 | 2023-04-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-26 | 2023-04-24 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-25 | 2023-04-21 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-21 | 2023-04-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-04-20 | 2023-04-18 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-04-19 | 2023-04-17 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-04-18 | 2023-04-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-17 | 2023-04-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-04-14 | 2023-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-04-13 | 2023-04-11 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-04-12 | 2023-04-06 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-11 | 2023-04-04 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-06 | 2023-04-03 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-04-04 | 2023-03-31 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-04-03 | 2023-03-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-31 | 2023-03-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-03-29 | 2023-03-27 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-28 | 2023-03-24 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-27 | 2023-03-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-24 | 2023-03-22 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-03-23 | 2023-03-21 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-03-22 | 2023-03-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-03-21 | 2023-03-17 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-03-20 | 2023-03-16 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-03-17 | 2023-03-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-03-16 | 2023-03-14 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-15 | 2023-03-13 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-03-14 | 2023-03-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-13 | 2023-03-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-03-10 | 2023-03-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-09 | 2023-03-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-08 | 2023-03-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-03-07 | 2023-03-03 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-06 | 2023-03-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-03-03 | 2023-03-01 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-03-02 | 2023-02-28 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-03-01 | 2023-02-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-28 | 2023-02-24 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-27 | 2023-02-23 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-24 | 2023-02-22 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-02-23 | 2023-02-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-22 | 2023-02-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-21 | 2023-02-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-20 | 2023-02-16 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-17 | 2023-02-15 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-16 | 2023-02-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-15 | 2023-02-13 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-14 | 2023-02-10 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-02-13 | 2023-02-09 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-10 | 2023-02-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-09 | 2023-02-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-02-08 | 2023-02-06 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-07 | 2023-02-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-06 | 2023-02-02 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-02 | 2023-01-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-02-01 | 2023-01-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-31 | 2023-01-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-30 | 2023-01-26 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2023-01-27 | 2023-01-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-26 | 2023-01-19 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2023-01-20 | 2023-01-18 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-19 | 2023-01-17 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-18 | 2023-01-16 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-17 | 2023-01-13 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-01-16 | 2023-01-12 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2023-01-13 | 2023-01-11 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2023-01-12 | 2023-01-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2023-01-11 | 2023-01-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2023-01-10 | 2023-01-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2023-01-09 | 2023-01-05 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-06 | 2023-01-04 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-05 | 2023-01-03 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2023-01-04 | 2022-12-30 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2023-01-03 | 2022-12-29 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-30 | 2022-12-28 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-28 | 2022-12-22 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-23 | 2022-12-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-12-22 | 2022-12-20 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-21 | 2022-12-19 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-12-19 | 2022-12-15 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-15 | 2022-12-13 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-12-14 | 2022-12-12 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-12-13 | 2022-12-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-12 | 2022-12-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-12-09 | 2022-12-07 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-08 | 2022-12-06 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-12-07 | 2022-12-05 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-12-06 | 2022-12-02 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-12-05 | 2022-12-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-12-02 | 2022-11-30 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-12-01 | 2022-11-29 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-30 | 2022-11-28 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-29 | 2022-11-25 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-11-28 | 2022-11-24 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-11-25 | 2022-11-23 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-11-23 | 2022-11-21 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-22 | 2022-11-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-11-21 | 2022-11-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-11-18 | 2022-11-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-11-17 | 2022-11-15 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-09 | 2022-11-07 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-11-07 | 2022-11-03 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-03 | 2022-11-01 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-11-02 | 2022-10-31 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-10-31 | 2022-10-27 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-28 | 2022-10-26 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-10-27 | 2022-10-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-26 | 2022-10-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-10-25 | 2022-10-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-24 | 2022-10-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-21 | 2022-10-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-20 | 2022-10-18 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-19 | 2022-10-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-18 | 2022-10-14 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-10-17 | 2022-10-13 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-14 | 2022-10-12 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-10-13 | 2022-10-11 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-10-07 | 2022-10-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-10-06 | 2022-10-03 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-09-30 | 2022-09-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-09-29 | 2022-09-27 | 0.325 | 30,000 | -10,000 | 0.00% | 9,750 |
| 2022-07-15 | 2022-07-13 | 0.395 | 40,000 | -150,000 | 0.00% | 15,800 |
| 2017-06-15 | 2017-06-13 | 1.600 | 190,000 | -50,000 | 0.00% | 304,000 |
| 2017-01-20 | 2017-01-18 | 1.650 | 240,000 | -500,000 | 0.00% | 396,000 |
| 2017-01-05 | 2017-01-03 | 1.840 | 740,000 | -10,000 | 0.01% | 1,361,600 |
| 2017-01-04 | 2016-12-30 | 1.810 | 750,000 | -188,000 | 0.01% | 1,357,500 |
| 2017-01-03 | 2016-12-29 | 1.800 | 938,000 | -210,000 | 0.02% | 1,688,400 |
| 2016-12-28 | 2016-12-22 | 1.860 | 1,148,000 | -138,000 | 0.02% | 2,135,280 |
| 2016-11-11 | 2016-11-09 | 2.060 | 1,286,000 | +200,000 | 0.02% | 2,649,160 |
| 2016-10-27 | 2016-10-25 | 2.210 | 1,086,000 | +60,000 | 0.02% | 2,400,060 |
| 2016-10-20 | 2016-10-18 | 2.250 | 1,026,000 | +46,000 | 0.02% | 2,308,500 |
| 2016-10-19 | 2016-10-17 | 2.240 | 980,000 | +66,000 | 0.02% | 2,195,200 |
| 2016-10-18 | 2016-10-14 | 2.250 | 914,000 | +24,000 | 0.02% | 2,056,500 |
| 2016-10-17 | 2016-10-13 | 2.260 | 890,000 | +140,000 | 0.02% | 2,011,400 |
| 2016-09-19 | 2016-09-14 | 2.310 | 750,000 | -500,000 | 0.01% | 1,732,500 |
| 2016-09-14 | 2016-09-12 | 2.360 | 1,250,000 | -200,000 | 0.02% | 2,950,000 |
| 2016-09-06 | 2016-09-02 | 2.430 | 1,450,000 | -300,000 | 0.03% | 3,523,500 |
| 2016-09-05 | 2016-09-01 | 2.490 | 1,750,000 | -100,000 | 0.03% | 4,357,500 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,850,000 | -108,000 | 0.03% | 4,514,000 |
| 2016-09-01 | 2016-08-30 | 2.260 | 1,958,000 | +92,000 | 0.03% | 4,425,080 |
| 2016-08-30 | 2016-08-26 | 2.290 | 1,866,000 | +98,000 | 0.03% | 4,273,140 |
| 2016-08-03 | 2016-07-29 | 2.380 | 1,768,000 | -2,000 | 0.03% | 4,207,840 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,770,000 | +2,000 | 0.03% | 4,159,500 |
| 2016-07-26 | 2016-07-22 | 2.380 | 1,768,000 | -34,000 | 0.03% | 4,207,840 |
| 2016-07-22 | 2016-07-20 | 2.420 | 1,802,000 | +34,000 | 0.03% | 4,360,840 |
| 2016-06-16 | 2016-06-14 | 2.550 | 1,768,000 | +200,000 | 0.03% | 4,508,400 |
| 2016-06-01 | 2016-05-30 | 2.740 | 1,568,000 | +2,000 | 0.03% | 4,296,320 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,566,000 | -5,715 | 0.03% | 4,368,855 |
| 2016-05-17 | 2016-05-13 | 2.640 | 1,571,715 | +120,438 | 0.03% | 4,149,899 |
| 2016-05-13 | 2016-05-11 | 2.740 | 1,451,277 | +108,394 | 0.03% | 3,976,499 |
| 2016-05-11 | 2016-05-09 | 2.591 | 1,342,883 | +88,321 | 0.02% | 3,478,799 |
| 2016-05-09 | 2016-05-05 | 2.690 | 1,254,562 | +120,438 | 0.02% | 3,375,000 |
| 2016-05-06 | 2016-05-04 | 2.740 | 1,134,124 | +72,263 | 0.02% | 3,107,500 |
| 2016-05-05 | 2016-05-03 | 2.740 | 1,061,861 | +309,124 | 0.02% | 2,909,499 |
| 2016-03-31 | 2016-03-29 | 2.790 | 752,737 | +50,182 | 0.01% | 2,099,999 |
| 2015-12-16 | 2015-12-14 | 3.039 | 702,555 | +20,073 | 0.01% | 2,135,001 |
| 2015-12-09 | 2015-12-07 | 3.139 | 682,482 | -10,036 | 0.01% | 2,142,001 |
| 2015-12-03 | 2015-12-01 | 3.039 | 692,518 | -5,018 | 0.01% | 2,104,499 |
| 2015-12-02 | 2015-11-30 | 2.939 | 697,536 | +10,036 | 0.01% | 2,050,249 |
| 2015-11-18 | 2015-11-16 | 3.139 | 687,500 | -10,036 | 0.01% | 2,157,750 |
| 2015-11-11 | 2015-11-09 | 3.188 | 697,536 | -10,037 | 0.01% | 2,223,998 |
| 2015-11-10 | 2015-11-06 | 3.139 | 707,573 | +10,037 | 0.01% | 2,220,750 |
| 2015-11-05 | 2015-11-03 | 3.139 | 697,536 | +10,036 | 0.01% | 2,189,248 |
| 2015-11-03 | 2015-10-30 | 3.238 | 687,500 | -7,384,854 | 0.01% | 2,226,250 |
| 2015-10-30 | 2015-10-28 | 3.188 | 8,072,354 | -1,003,650 | 0.14% | 25,737,600 |
| 2015-10-28 | 2015-10-26 | 3.288 | 9,076,004 | -10,036 | 0.16% | 29,841,901 |
| 2015-10-27 | 2015-10-23 | 3.288 | 9,086,040 | -50,183 | 0.16% | 29,874,900 |
| 2015-10-26 | 2015-10-22 | 3.238 | 9,136,223 | -142,518 | 0.16% | 29,584,751 |
| 2015-10-15 | 2015-10-13 | 3.338 | 9,278,741 | +10,037 | 0.16% | 30,970,750 |
| 2015-10-12 | 2015-10-08 | 3.288 | 9,268,704 | +10,036 | 0.16% | 30,475,499 |
| 2015-09-22 | 2015-09-18 | 3.437 | 9,258,668 | -1,505,474 | 0.16% | 31,826,250 |
| 2015-09-21 | 2015-09-17 | 3.437 | 10,764,142 | -20,073 | 0.19% | 37,001,249 |
| 2015-09-01 | 2015-08-28 | 2.690 | 10,784,215 | -451,643 | 0.19% | 29,011,499 |
| 2015-07-13 | 2015-07-09 | 2.690 | 11,235,858 | -2,509 | 0.20% | 30,226,501 |
| 2015-07-10 | 2015-07-08 | 2.172 | 11,238,367 | +1,006,159 | 0.20% | 24,410,550 |
| 2015-07-07 | 2015-07-03 | 3.109 | 10,232,208 | -45,164 | 0.18% | 31,808,400 |
| 2015-06-26 | 2015-06-24 | 3.188 | 10,277,372 | +50,182 | 0.18% | 32,767,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 10,227,190 | +802,920 | 0.18% | 31,996,601 |
| 2015-06-17 | 2015-06-15 | 3.129 | 9,424,270 | +200,730 | 0.17% | 29,484,600 |
| 2015-06-11 | 2015-06-09 | 3.388 | 9,223,540 | +150,547 | 0.16% | 31,246,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 9,072,993 | +100,365 | 0.16% | 30,916,801 |
| 2015-06-05 | 2015-06-03 | 3.587 | 8,972,628 | +20,073 | 0.16% | 32,184,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 8,952,555 | +301,095 | 0.16% | 33,539,201 |
| 2015-05-27 | 2015-05-22 | 3.922 | 8,651,460 | +91,675 | 0.15% | 33,928,321 |
| 2015-05-26 | 2015-05-21 | 3.942 | 8,559,785 | +301,401 | 0.15% | 33,739,200 |
| 2015-05-22 | 2015-05-20 | 4.041 | 8,258,384 | +251,167 | 0.15% | 33,373,199 |
| 2015-05-21 | 2015-05-19 | 4.161 | 8,007,217 | -552,568 | 0.14% | 33,314,601 |
| 2015-05-20 | 2015-05-18 | 4.280 | 8,559,785 | +160,747 | 0.15% | 36,636,000 |
| 2015-05-11 | 2015-05-07 | 3.802 | 8,399,038 | -1,507,004 | 0.15% | 31,935,200 |
| 2015-05-06 | 2015-05-04 | 4.300 | 9,906,042 | +527,451 | 0.17% | 42,595,199 |
| 2015-05-05 | 2015-04-30 | 4.380 | 9,378,591 | +5,024 | 0.17% | 41,074,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 9,373,567 | -276,285 | 0.17% | 40,118,998 |
| 2015-04-30 | 2015-04-28 | 4.220 | 9,649,852 | +452,102 | 0.17% | 40,725,202 |
| 2015-04-29 | 2015-04-27 | 4.260 | 9,197,750 | +1,401,514 | 0.16% | 39,183,399 |
| 2015-04-28 | 2015-04-24 | 4.459 | 7,796,236 | -125,584 | 0.14% | 34,764,799 |
| 2015-04-27 | 2015-04-23 | 3.842 | 7,921,820 | +125,584 | 0.14% | 30,436,101 |
| 2015-04-24 | 2015-04-22 | 3.703 | 7,796,236 | -25,117 | 0.14% | 28,867,200 |
| 2015-04-22 | 2015-04-20 | 3.583 | 7,821,353 | +100,467 | 0.14% | 28,026,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 7,720,886 | -100,467 | 0.14% | 27,358,600 |
| 2015-04-20 | 2015-04-16 | 3.384 | 7,821,353 | +105,490 | 0.14% | 26,469,000 |
| 2015-04-16 | 2015-04-14 | 3.643 | 7,715,863 | +361,681 | 0.14% | 28,108,802 |
| 2015-04-15 | 2015-04-13 | 3.424 | 7,354,182 | +60,281 | 0.13% | 25,180,802 |
| 2015-04-09 | 2015-04-02 | 2.628 | 7,293,901 | -65,304 | 0.13% | 19,166,399 |
| 2015-02-26 | 2015-02-24 | 2.508 | 7,359,205 | -10,047 | 0.13% | 18,459,000 |
| 2015-02-24 | 2015-02-18 | 2.648 | 7,369,252 | +10,047 | 0.13% | 19,511,101 |
| 2015-02-17 | 2015-02-13 | 2.488 | 7,359,205 | -20,093 | 0.13% | 18,312,500 |
| 2015-02-10 | 2015-02-06 | 2.608 | 7,379,298 | +326,517 | 0.13% | 19,243,899 |
| 2015-01-30 | 2015-01-28 | 2.747 | 7,052,781 | +20,094 | 0.12% | 19,375,201 |
| 2014-12-15 | 2014-12-11 | 2.548 | 7,032,687 | -1,004,670 | 0.12% | 17,919,999 |
| 2014-12-11 | 2014-12-09 | 2.787 | 8,037,357 | -236,097 | 0.14% | 22,400,000 |
| 2014-12-02 | 2014-11-28 | 3.086 | 8,273,454 | +5,023 | 0.15% | 25,528,499 |
| 2014-11-28 | 2014-11-26 | 3.205 | 8,268,431 | +351,635 | 0.15% | 26,500,601 |
| 2014-11-25 | 2014-11-21 | 3.265 | 7,916,796 | -5,024 | 0.14% | 25,846,398 |
| 2014-11-24 | 2014-11-20 | 3.125 | 7,921,820 | -15,070 | 0.14% | 24,758,901 |
| 2014-11-18 | 2014-11-14 | 3.205 | 7,936,890 | -15,070 | 0.14% | 25,438,000 |
| 2014-11-17 | 2014-11-13 | 3.245 | 7,951,960 | +15,070 | 0.14% | 25,802,900 |
| 2014-11-13 | 2014-11-11 | 3.026 | 7,936,890 | +15,070 | 0.14% | 24,016,000 |
| 2014-11-10 | 2014-11-06 | 3.145 | 7,921,820 | +1,140,300 | 0.14% | 24,916,601 |
| 2014-10-31 | 2014-10-29 | 3.324 | 6,781,520 | +100,467 | 0.12% | 22,545,001 |
| 2014-10-28 | 2014-10-24 | 2.982 | 6,681,053 | -9,102 | 0.12% | 19,922,858 |
| 2014-10-23 | 2014-10-21 | 2.863 | 6,690,155 | +1,398,393 | 0.12% | 19,152,000 |
| 2014-10-20 | 2014-10-16 | 3.042 | 5,291,762 | +744,469 | 0.09% | 16,095,601 |
| 2014-10-15 | 2014-10-13 | 3.022 | 4,547,293 | -5,031 | 0.08% | 13,740,799 |
| 2014-10-14 | 2014-10-10 | 3.121 | 4,552,324 | +15,091 | 0.08% | 14,208,501 |
| 2014-10-09 | 2014-10-07 | 3.260 | 4,537,233 | +246,479 | 0.08% | 14,792,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 4,290,754 | -105,634 | 0.08% | 12,965,601 |
| 2014-10-06 | 2014-09-30 | 2.286 | 4,396,388 | +1,056,341 | 0.08% | 10,051,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 3,340,047 | +508,049 | 0.06% | 7,436,799 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,831,998 | -3,490,953 | 0.05% | 7,600,500 |
| 2014-09-29 | 2014-09-25 | 3.578 | 6,322,951 | +905,434 | 0.11% | 22,626,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 5,417,517 | +603,623 | 0.10% | 30,694,502 |
| 2014-09-25 | 2014-09-23 | 4.771 | 4,813,894 | -402,415 | 0.08% | 22,968,002 |
| 2014-09-22 | 2014-09-18 | 3.698 | 5,216,309 | +503,019 | 0.09% | 19,288,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 4,713,290 | +150,906 | 0.08% | 15,554,201 |
| 2014-09-17 | 2014-09-15 | 3.539 | 4,562,384 | +150,906 | 0.08% | 16,144,600 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,411,478 | +50,302 | 0.08% | 16,049,099 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,361,176 | -326,963 | 0.08% | 15,172,499 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,688,139 | +492,959 | 0.08% | 12,582,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,195,180 | +472,838 | 0.07% | 10,258,200 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,722,342 | +2,263,586 | 0.07% | 8,806,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 1,458,756 | +301,812 | 0.03% | 2,929,001 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,156,944 | +100,604 | 0.02% | 1,702,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,056,340 | +550,659 | 0.02% | 1,211,589 |
| 2014-05-23 | 2014-05-21 | 1.187 | 505,681 | +505,681 | 0.01% | 600,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 0 | -50,568 | ||
| 2013-05-23 | 2013-05-21 | 0.708 | 50,568 | -291 | 0.00% | 35,794 |
| 2013-05-22 | 2013-05-20 | 0.678 | 50,859 | -15,257 | 0.00% | 34,500 |
| 2013-05-15 | 2013-05-13 | 0.600 | 66,116 | +15,257 | 0.00% | 39,650 |
| 2012-12-13 | 2012-12-11 | 0.450 | 50,859 | -5,086 | 0.00% | 22,900 |
| 2012-12-11 | 2012-12-07 | 0.385 | 55,945 | +5,086 | 0.00% | 21,560 |
| 2012-10-16 | 2012-10-12 | 0.167 | 50,859 | -584 | 0.00% | 8,502 |
| 2011-05-12 | 2011-05-09 | 0.573 | 51,443 | -205,773 | 0.00% | 29,500 |
| 2011-05-11 | 2011-05-06 | 0.535 | 257,216 | +205,773 | 0.01% | 137,500 |
| 2011-04-19 | 2011-04-15 | 0.583 | 51,443 | -257,217 | 0.00% | 30,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 308,660 | +257,217 | 0.01% | 183,000 |
| 2010-12-20 | 2010-12-16 | 0.661 | 51,443 | +51,443 | 0.00% | 34,000 |
| 2010-11-30 | 2010-11-26 | 0.680 | 0 | -102,887 | ||
| 2010-11-25 | 2010-11-23 | 0.700 | 102,887 | +102,887 | 0.00% | 72,000 |
| 2010-11-23 | 2010-11-19 | 0.739 | 0 | -92,598 | ||
| 2010-11-22 | 2010-11-18 | 0.748 | 92,598 | +92,598 | 0.00% | 69,300 |
| 2010-04-14 | 2010-04-12 | 1.225 | 0 | -92,598 | ||
| 2010-03-29 | 2010-03-25 | 1.361 | 92,598 | -25,722 | 0.00% | 126,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 118,320 | +25,722 | 0.00% | 149,501 |
| 2010-03-19 | 2010-03-17 | 1.089 | 92,598 | -41,155 | 0.00% | 100,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 133,753 | +41,155 | 0.01% | 126,100 |
| 2010-03-17 | 2010-03-15 | 0.991 | 92,598 | -102,886 | 0.00% | 91,800 |
| 2010-02-08 | 2010-02-04 | 0.807 | 195,484 | +92,597 | 0.01% | 157,700 |
| 2010-02-05 | 2010-02-03 | 0.846 | 102,887 | -102,886 | 0.00% | 87,000 |
| 2010-02-02 | 2010-01-29 | 0.797 | 205,773 | -102,887 | 0.01% | 164,000 |
| 2009-12-29 | 2009-12-24 | 0.758 | 308,660 | -257,216 | 0.01% | 234,000 |
| 2009-12-23 | 2009-12-21 | 0.739 | 565,876 | -411,546 | 0.02% | 418,000 |
| 2009-12-17 | 2009-12-15 | 0.748 | 977,422 | -102,887 | 0.04% | 731,500 |
| 2009-12-15 | 2009-12-11 | 0.758 | 1,080,309 | -102,886 | 0.05% | 819,000 |
| 2009-12-14 | 2009-12-10 | 0.748 | 1,183,195 | -51,443 | 0.05% | 885,500 |
| 2009-12-08 | 2009-12-04 | 0.768 | 1,234,638 | +51,443 | 0.05% | 948,000 |
| 2009-12-01 | 2009-11-27 | 0.719 | 1,183,195 | -308,660 | 0.05% | 851,000 |
| 2009-11-30 | 2009-11-26 | 0.797 | 1,491,855 | +102,887 | 0.06% | 1,189,000 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,388,968 | +565,876 | 0.06% | 1,188,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 823,092 | +823,092 | 0.03% | 776,000 |
| 2009-08-13 | 2009-08-11 | 0.797 | 0 | -303,515 | ||
| 2009-08-05 | 2009-08-03 | 0.904 | 303,515 | -180,052 | 0.01% | 274,350 |
| 2009-07-29 | 2009-07-27 | 0.914 | 483,567 | +46,299 | 0.02% | 441,800 |
| 2009-07-28 | 2009-07-24 | 0.904 | 437,268 | +231,495 | 0.02% | 395,250 |
| 2009-07-27 | 2009-07-23 | 0.953 | 205,773 | +205,773 | 0.01% | 196,000 |
| 2008-03-14 | 2008-03-12 | 0.836 | 0 | -308,660 | ||
| 2008-03-13 | 2008-03-11 | 0.826 | 308,660 | +308,660 | 0.03% | 255,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy