History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,876,000 | +0 | 0.04% | 1,207,920 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,876,000 | +0 | 0.04% | 1,236,680 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,876,000 | +2,000 | 0.04% | 1,222,300 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2,874,000 | +2,000 | 0.04% | 1,221,450 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,872,000 | +92,000 | 0.04% | 1,220,600 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,780,000 | +66,000 | 0.04% | 1,195,400 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,714,000 | +62,000 | 0.04% | 1,180,590 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,652,000 | -58,000 | 0.04% | 1,047,540 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,710,000 | -52,000 | 0.04% | 1,043,350 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,762,000 | +8,000 | 0.04% | 1,063,370 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,754,000 | +68,000 | 0.04% | 1,046,520 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,686,000 | +156,000 | 0.04% | 1,060,970 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,530,000 | +52,000 | 0.03% | 986,700 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,478,000 | +2,000 | 0.03% | 966,420 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,476,000 | -72,000 | 0.03% | 978,020 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,548,000 | +54,000 | 0.03% | 980,980 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,494,000 | +14,000 | 0.03% | 935,250 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,480,000 | +198,000 | 0.03% | 868,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,282,000 | +558,000 | 0.03% | 775,880 |
| 2025-08-21 | 2025-08-19 | 0.320 | 1,724,000 | -148,000 | 0.02% | 551,680 |
| 2025-08-20 | 2025-08-18 | 0.330 | 1,872,000 | -202,000 | 0.03% | 617,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,074,000 | -98,000 | 0.03% | 580,720 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,172,000 | +2,000 | 0.03% | 553,860 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,170,000 | -32,000 | 0.03% | 542,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,202,000 | -44,000 | 0.03% | 594,540 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,246,000 | +2,000 | 0.03% | 489,628 |
| 2025-07-03 | 2025-06-30 | 0.219 | 2,244,000 | +16,000 | 0.03% | 491,436 |
| 2025-07-02 | 2025-06-27 | 0.224 | 2,228,000 | +102,000 | 0.03% | 499,072 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,126,000 | +1,024,000 | 0.03% | 542,130 |
| 2025-06-19 | 2025-06-17 | 0.250 | 1,102,000 | +40,000 | 0.02% | 275,500 |
| 2025-06-17 | 2025-06-13 | 0.245 | 1,062,000 | +26,000 | 0.02% | 260,190 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,036,000 | +50,000 | 0.02% | 310,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 986,000 | +258,000 | 0.01% | 295,800 |
| 2025-05-09 | 2025-05-07 | 0.265 | 728,000 | +4,000 | 0.01% | 192,920 |
| 2025-05-08 | 2025-05-06 | 0.250 | 724,000 | +4,000 | 0.01% | 181,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 720,000 | +2,000 | 0.01% | 174,240 |
| 2025-04-30 | 2025-04-28 | 0.220 | 718,000 | -42,000 | 0.01% | 157,960 |
| 2025-04-29 | 2025-04-25 | 0.219 | 760,000 | +32,000 | 0.01% | 166,440 |
| 2025-04-28 | 2025-04-24 | 0.219 | 728,000 | +100,000 | 0.01% | 159,432 |
| 2025-04-25 | 2025-04-23 | 0.241 | 628,000 | +28,000 | 0.01% | 151,348 |
| 2025-04-24 | 2025-04-22 | 0.190 | 600,000 | +110,000 | 0.01% | 114,000 |
| 2025-04-17 | 2025-04-15 | 0.201 | 490,000 | +150,000 | 0.01% | 98,490 |
| 2025-04-15 | 2025-04-11 | 0.190 | 340,000 | +28,000 | 0.01% | 64,600 |
| 2025-04-09 | 2025-04-07 | 0.209 | 312,000 | +10,000 | 0.00% | 65,208 |
| 2025-04-01 | 2025-03-28 | 0.237 | 302,000 | +122,000 | 0.00% | 71,574 |
| 2025-02-25 | 2025-02-21 | 0.330 | 180,000 | +20,000 | 0.00% | 59,400 |
| 2024-07-09 | 2024-07-05 | 0.425 | 160,000 | +68,000 | 0.00% | 68,000 |
| 2024-07-04 | 2024-07-02 | 0.420 | 92,000 | +48,000 | 0.00% | 38,640 |
| 2024-05-17 | 2024-05-14 | 0.475 | 44,000 | +42,000 | 0.00% | 20,900 |
| 2024-01-25 | 2024-01-23 | 0.430 | 2,000 | -4,000 | 0.00% | 860 |
| 2023-07-26 | 2023-07-24 | 0.300 | 6,000 | +2,000 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.325 | 4,000 | -50,000 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.360 | 54,000 | -2,000 | 0.00% | 19,440 |
| 2022-10-21 | 2022-10-19 | 0.305 | 56,000 | -4,000 | 0.00% | 17,080 |
| 2022-10-17 | 2022-10-13 | 0.305 | 60,000 | +4,000 | 0.00% | 18,300 |
| 2022-09-07 | 2022-09-05 | 0.330 | 56,000 | -10,000 | 0.00% | 18,480 |
| 2022-09-06 | 2022-09-02 | 0.340 | 66,000 | +10,000 | 0.00% | 22,440 |
| 2022-08-01 | 2022-07-28 | 0.350 | 56,000 | -256,000 | 0.00% | 19,600 |
| 2022-07-28 | 2022-07-26 | 0.375 | 312,000 | -22,000 | 0.01% | 117,000 |
| 2022-07-07 | 2022-07-05 | 0.435 | 334,000 | +256,000 | 0.01% | 145,290 |
| 2022-07-05 | 2022-06-30 | 0.400 | 78,000 | +28,000 | 0.00% | 31,200 |
| 2022-06-22 | 2022-06-20 | 0.275 | 50,000 | -44,000 | 0.00% | 13,750 |
| 2022-05-17 | 2022-05-13 | 0.250 | 94,000 | +36,000 | 0.00% | 23,500 |
| 2022-05-11 | 2022-05-06 | 0.248 | 58,000 | +8,000 | 0.00% | 14,384 |
| 2022-05-06 | 2022-05-04 | 0.265 | 50,000 | -8,000 | 0.00% | 13,250 |
| 2022-04-14 | 2022-04-12 | 0.255 | 58,000 | +8,000 | 0.00% | 14,790 |
| 2022-03-16 | 2022-03-14 | 0.310 | 50,000 | -6,000 | 0.00% | 15,500 |
| 2021-12-08 | 2021-12-06 | 0.390 | 56,000 | -134,000 | 0.00% | 21,840 |
| 2021-10-15 | 2021-10-11 | 0.470 | 190,000 | +50,000 | 0.00% | 89,300 |
| 2021-10-12 | 2021-10-08 | 0.450 | 140,000 | +22,000 | 0.00% | 63,000 |
| 2021-10-11 | 2021-10-07 | 0.485 | 118,000 | +96,000 | 0.00% | 57,230 |
| 2021-10-08 | 2021-10-06 | 0.500 | 22,000 | +22,000 | 0.00% | 11,000 |
| 2021-03-11 | 2021-03-09 | 0.475 | 0 | -352,000 | ||
| 2021-03-10 | 2021-03-08 | 0.465 | 352,000 | -248,000 | 0.01% | 163,680 |
| 2021-03-09 | 2021-03-05 | 0.460 | 600,000 | +200,000 | 0.01% | 276,000 |
| 2021-03-08 | 2021-03-04 | 0.485 | 400,000 | +200,000 | 0.01% | 194,000 |
| 2021-03-05 | 2021-03-03 | 0.490 | 200,000 | +200,000 | 0.00% | 98,000 |
| 2021-02-25 | 2021-02-23 | 0.465 | 0 | -200,000 | ||
| 2021-02-22 | 2021-02-18 | 0.470 | 200,000 | -200,000 | 0.00% | 94,000 |
| 2021-02-19 | 2021-02-17 | 0.480 | 400,000 | +32,000 | 0.01% | 192,000 |
| 2021-02-18 | 2021-02-16 | 0.490 | 368,000 | -232,000 | 0.01% | 180,320 |
| 2021-02-17 | 2021-02-11 | 0.480 | 600,000 | -90,000 | 0.01% | 288,000 |
| 2021-02-16 | 2021-02-09 | 0.490 | 690,000 | +690,000 | 0.01% | 338,100 |
| 2021-02-10 | 2021-02-08 | 0.485 | 0 | -1,190,000 | ||
| 2021-02-09 | 2021-02-05 | 0.455 | 1,190,000 | +190,000 | 0.02% | 541,450 |
| 2021-02-05 | 2021-02-03 | 0.480 | 1,000,000 | +200,000 | 0.02% | 480,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 800,000 | +600,000 | 0.01% | 400,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 200,000 | +200,000 | 0.00% | 91,000 |
| 2020-11-13 | 2020-11-11 | 0.600 | 0 | -200,000 | ||
| 2020-11-11 | 2020-11-09 | 0.600 | 200,000 | +200,000 | 0.00% | 120,000 |
| 2020-11-09 | 2020-11-05 | 0.640 | 0 | -100,000 | ||
| 2020-11-05 | 2020-11-03 | 0.610 | 100,000 | +100,000 | 0.00% | 61,000 |
| 2020-11-03 | 2020-10-30 | 0.620 | 0 | -100,000 | ||
| 2020-10-30 | 2020-10-28 | 0.710 | 100,000 | +44,000 | 0.00% | 71,000 |
| 2020-10-28 | 2020-10-23 | 0.550 | 56,000 | +56,000 | 0.00% | 30,800 |
| 2020-04-20 | 2020-04-16 | 0.238 | 0 | -60,000 | ||
| 2020-03-25 | 2020-03-23 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2019-08-14 | 2019-08-12 | 0.650 | 0 | -20,000 | ||
| 2019-08-13 | 2019-08-09 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2018-11-30 | 2018-11-28 | 1.480 | 0 | -15,000 | ||
| 2018-08-14 | 2018-08-10 | 1.260 | 15,000 | -2,000 | 0.00% | 18,900 |
| 2018-06-08 | 2018-06-06 | 1.130 | 17,000 | -20,000 | 0.00% | 19,210 |
| 2018-04-09 | 2018-04-04 | 1.160 | 37,000 | -2,500 | 0.00% | 42,920 |
| 2018-01-23 | 2018-01-19 | 1.710 | 39,500 | -12,000 | 0.00% | 67,545 |
| 2017-09-06 | 2017-09-04 | 1.310 | 51,500 | -10,000 | 0.00% | 67,465 |
| 2017-09-04 | 2017-08-31 | 1.380 | 61,500 | +10,000 | 0.00% | 84,870 |
| 2017-07-13 | 2017-07-11 | 1.410 | 51,500 | -10,000 | 0.00% | 72,615 |
| 2017-06-30 | 2017-06-28 | 1.450 | 61,500 | +2,000 | 0.00% | 89,175 |
| 2017-06-14 | 2017-06-12 | 1.600 | 59,500 | -30,000 | 0.00% | 95,200 |
| 2017-03-16 | 2017-03-14 | 1.680 | 89,500 | +10,000 | 0.00% | 150,360 |
| 2017-03-15 | 2017-03-13 | 1.730 | 79,500 | -10,000 | 0.00% | 137,535 |
| 2017-03-13 | 2017-03-09 | 1.750 | 89,500 | -80,000 | 0.00% | 156,625 |
| 2017-03-08 | 2017-03-06 | 1.910 | 169,500 | +80,000 | 0.00% | 323,745 |
| 2017-02-17 | 2017-02-15 | 2.000 | 89,500 | -28,000 | 0.00% | 179,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 117,500 | +20,000 | 0.00% | 231,475 |
| 2016-05-31 | 2016-05-27 | 2.790 | 97,500 | -356 | 0.00% | 272,007 |
| 2016-04-22 | 2016-04-20 | 2.790 | 97,856 | +30,110 | 0.00% | 273,000 |
| 2016-04-19 | 2016-04-15 | 2.939 | 67,746 | -30,110 | 0.00% | 199,124 |
| 2016-04-12 | 2016-04-08 | 2.740 | 97,856 | +30,110 | 0.00% | 268,125 |
| 2016-04-06 | 2016-04-01 | 2.939 | 67,746 | -30,110 | 0.00% | 199,124 |
| 2016-04-05 | 2016-03-31 | 2.840 | 97,856 | +30,110 | 0.00% | 277,875 |
| 2016-04-01 | 2016-03-30 | 2.840 | 67,746 | -30,110 | 0.00% | 192,374 |
| 2016-02-25 | 2016-02-23 | 2.740 | 97,856 | -4,014 | 0.00% | 268,125 |
| 2016-02-24 | 2016-02-22 | 2.690 | 101,870 | +4,014 | 0.00% | 274,049 |
| 2016-02-17 | 2016-02-15 | 2.152 | 97,856 | -10,036 | 0.00% | 210,600 |
| 2016-01-28 | 2016-01-26 | 2.053 | 107,892 | -10,037 | 0.00% | 221,449 |
| 2016-01-27 | 2016-01-25 | 2.182 | 117,929 | -10,036 | 0.00% | 257,325 |
| 2016-01-26 | 2016-01-22 | 2.043 | 127,965 | +10,036 | 0.00% | 261,374 |
| 2016-01-18 | 2016-01-14 | 2.411 | 117,929 | +10,037 | 0.00% | 284,350 |
| 2016-01-15 | 2016-01-13 | 2.391 | 107,892 | -10,037 | 0.00% | 257,999 |
| 2015-12-30 | 2015-12-28 | 2.989 | 117,929 | -50,182 | 0.00% | 352,501 |
| 2015-12-29 | 2015-12-24 | 2.939 | 168,111 | +50,182 | 0.00% | 494,124 |
| 2015-12-11 | 2015-12-09 | 3.139 | 117,929 | +10,037 | 0.00% | 370,126 |
| 2015-11-17 | 2015-11-13 | 3.188 | 107,892 | -2,509 | 0.00% | 343,999 |
| 2015-11-16 | 2015-11-12 | 3.188 | 110,401 | -25,092 | 0.00% | 351,999 |
| 2015-11-09 | 2015-11-05 | 3.089 | 135,493 | -57,710 | 0.00% | 418,501 |
| 2015-11-03 | 2015-10-30 | 3.238 | 193,203 | -5,018 | 0.00% | 625,626 |
| 2015-10-14 | 2015-10-12 | 3.487 | 198,221 | -15,055 | 0.00% | 691,251 |
| 2015-10-08 | 2015-10-06 | 3.188 | 213,276 | -25,593 | 0.00% | 680,001 |
| 2015-08-28 | 2015-08-26 | 2.351 | 238,869 | -32,116 | 0.00% | 561,681 |
| 2015-07-27 | 2015-07-23 | 2.670 | 270,985 | -10,037 | 0.00% | 723,599 |
| 2015-07-23 | 2015-07-21 | 2.690 | 281,022 | -10,036 | 0.00% | 756,000 |
| 2015-07-22 | 2015-07-20 | 2.610 | 291,058 | -5,019 | 0.01% | 759,799 |
| 2015-07-21 | 2015-07-17 | 2.411 | 296,077 | -65,237 | 0.01% | 713,901 |
| 2015-07-15 | 2015-07-13 | 2.949 | 361,314 | +15,055 | 0.01% | 1,065,600 |
| 2015-07-14 | 2015-07-10 | 2.810 | 346,259 | +25,091 | 0.01% | 972,900 |
| 2015-07-13 | 2015-07-09 | 2.690 | 321,168 | -5,018 | 0.01% | 864,000 |
| 2015-07-10 | 2015-07-08 | 2.172 | 326,186 | +25,091 | 0.01% | 708,500 |
| 2015-07-09 | 2015-07-07 | 2.670 | 301,095 | +10,037 | 0.01% | 804,000 |
| 2015-07-07 | 2015-07-03 | 3.109 | 291,058 | -50,183 | 0.01% | 904,799 |
| 2015-07-06 | 2015-07-02 | 3.567 | 341,241 | +50,183 | 0.01% | 1,217,200 |
| 2015-07-02 | 2015-06-29 | 3.029 | 291,058 | -5,019 | 0.01% | 881,599 |
| 2015-06-30 | 2015-06-26 | 3.188 | 296,077 | +5,019 | 0.01% | 944,001 |
| 2015-06-17 | 2015-06-15 | 3.129 | 291,058 | +10,036 | 0.01% | 910,599 |
| 2015-06-15 | 2015-06-11 | 3.208 | 281,022 | -10,036 | 0.00% | 901,600 |
| 2015-06-11 | 2015-06-09 | 3.388 | 291,058 | +5,018 | 0.01% | 985,999 |
| 2015-06-10 | 2015-06-08 | 3.408 | 286,040 | -10,037 | 0.01% | 974,700 |
| 2015-06-08 | 2015-06-04 | 3.607 | 296,077 | +20,073 | 0.01% | 1,067,901 |
| 2015-06-05 | 2015-06-03 | 3.587 | 276,004 | -5,018 | 0.00% | 990,001 |
| 2015-06-02 | 2015-05-29 | 3.826 | 281,022 | +10,037 | 0.00% | 1,075,200 |
| 2015-06-01 | 2015-05-28 | 3.926 | 270,985 | -25,092 | 0.00% | 1,063,798 |
| 2015-05-28 | 2015-05-26 | 3.922 | 296,077 | -7,527 | 0.01% | 1,161,121 |
| 2015-05-27 | 2015-05-22 | 3.922 | 303,604 | -309 | 0.01% | 1,190,640 |
| 2015-05-26 | 2015-05-21 | 3.942 | 303,913 | +15,070 | 0.01% | 1,197,902 |
| 2015-05-22 | 2015-05-20 | 4.041 | 288,843 | -10,046 | 0.01% | 1,167,252 |
| 2015-05-21 | 2015-05-19 | 4.161 | 298,889 | +5,023 | 0.01% | 1,243,549 |
| 2015-05-20 | 2015-05-18 | 4.280 | 293,866 | -10,047 | 0.01% | 1,257,751 |
| 2015-05-18 | 2015-05-14 | 4.220 | 303,913 | +25,117 | 0.01% | 1,282,602 |
| 2015-05-15 | 2015-05-13 | 4.200 | 278,796 | +10,047 | 0.00% | 1,171,051 |
| 2015-05-13 | 2015-05-11 | 4.161 | 268,749 | +35,163 | 0.00% | 1,118,150 |
| 2015-05-08 | 2015-05-06 | 4.061 | 233,586 | +10,047 | 0.00% | 948,601 |
| 2015-05-07 | 2015-05-05 | 4.101 | 223,539 | +5,023 | 0.00% | 916,700 |
| 2015-05-06 | 2015-05-04 | 4.300 | 218,516 | +20,094 | 0.00% | 939,602 |
| 2015-05-05 | 2015-04-30 | 4.380 | 198,422 | +10,046 | 0.00% | 868,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 188,376 | -5,023 | 0.00% | 806,252 |
| 2015-04-30 | 2015-04-28 | 4.220 | 193,399 | -25,117 | 0.00% | 816,200 |
| 2015-04-29 | 2015-04-27 | 4.260 | 218,516 | -223,539 | 0.00% | 930,902 |
| 2015-04-28 | 2015-04-24 | 4.459 | 442,055 | -155,723 | 0.01% | 1,971,202 |
| 2015-04-27 | 2015-04-23 | 3.842 | 597,778 | +32,651 | 0.01% | 2,296,698 |
| 2015-04-24 | 2015-04-22 | 3.703 | 565,127 | +65,304 | 0.01% | 2,092,501 |
| 2015-04-23 | 2015-04-21 | 3.643 | 499,823 | -25,117 | 0.01% | 1,820,850 |
| 2015-04-22 | 2015-04-20 | 3.583 | 524,940 | +55,257 | 0.01% | 1,881,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 469,683 | +60,280 | 0.01% | 1,664,300 |
| 2015-04-20 | 2015-04-16 | 3.384 | 409,403 | -2,512 | 0.01% | 1,385,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 411,915 | -22,605 | 0.01% | 1,418,602 |
| 2015-04-16 | 2015-04-14 | 3.643 | 434,520 | -42,698 | 0.01% | 1,582,951 |
| 2015-04-15 | 2015-04-13 | 3.424 | 477,218 | -5,023 | 0.01% | 1,634,000 |
| 2015-04-13 | 2015-04-09 | 2.847 | 482,241 | -20,094 | 0.01% | 1,372,799 |
| 2015-04-10 | 2015-04-08 | 2.687 | 502,335 | +10,047 | 0.01% | 1,350,001 |
| 2015-04-09 | 2015-04-02 | 2.628 | 492,288 | +30,140 | 0.01% | 1,293,600 |
| 2015-04-02 | 2015-03-31 | 2.668 | 462,148 | -10,047 | 0.01% | 1,232,800 |
| 2015-03-30 | 2015-03-26 | 2.608 | 472,195 | +10,047 | 0.01% | 1,231,401 |
| 2015-03-26 | 2015-03-24 | 2.767 | 462,148 | +50,233 | 0.01% | 1,278,800 |
| 2015-03-25 | 2015-03-23 | 2.807 | 411,915 | +50,234 | 0.01% | 1,156,201 |
| 2015-03-23 | 2015-03-19 | 2.867 | 361,681 | +15,070 | 0.01% | 1,036,800 |
| 2015-03-19 | 2015-03-17 | 2.807 | 346,611 | +10,047 | 0.01% | 972,900 |
| 2015-03-13 | 2015-03-11 | 2.767 | 336,564 | -10,047 | 0.01% | 931,299 |
| 2015-03-11 | 2015-03-09 | 2.926 | 346,611 | +65,304 | 0.01% | 1,014,300 |
| 2015-03-10 | 2015-03-06 | 3.006 | 281,307 | -40,187 | 0.00% | 845,599 |
| 2015-03-09 | 2015-03-05 | 2.747 | 321,494 | -10,047 | 0.01% | 883,199 |
| 2015-03-06 | 2015-03-04 | 2.707 | 331,541 | -5,023 | 0.01% | 897,600 |
| 2015-03-04 | 2015-03-02 | 2.687 | 336,564 | +5,023 | 0.01% | 904,499 |
| 2015-03-03 | 2015-02-27 | 2.648 | 331,541 | +10,047 | 0.01% | 877,800 |
| 2015-03-02 | 2015-02-26 | 2.747 | 321,494 | -50,234 | 0.01% | 883,199 |
| 2015-02-26 | 2015-02-24 | 2.508 | 371,728 | +30,140 | 0.01% | 932,401 |
| 2015-02-24 | 2015-02-18 | 2.648 | 341,588 | -5,023 | 0.01% | 904,401 |
| 2015-02-23 | 2015-02-16 | 2.528 | 346,611 | -5,023 | 0.01% | 876,300 |
| 2015-02-17 | 2015-02-13 | 2.488 | 351,634 | +5,023 | 0.01% | 874,999 |
| 2015-02-16 | 2015-02-12 | 2.508 | 346,611 | -5,023 | 0.01% | 869,400 |
| 2015-02-11 | 2015-02-09 | 2.568 | 351,634 | +2,511 | 0.01% | 902,999 |
| 2015-02-10 | 2015-02-06 | 2.608 | 349,123 | -15,070 | 0.01% | 910,451 |
| 2015-02-09 | 2015-02-05 | 2.608 | 364,193 | +75,350 | 0.01% | 949,751 |
| 2015-02-05 | 2015-02-03 | 2.588 | 288,843 | -20,093 | 0.01% | 747,501 |
| 2015-01-29 | 2015-01-27 | 2.707 | 308,936 | +5,023 | 0.01% | 836,400 |
| 2015-01-28 | 2015-01-26 | 2.847 | 303,913 | -20,093 | 0.01% | 865,151 |
| 2015-01-27 | 2015-01-23 | 2.528 | 324,006 | +10,047 | 0.01% | 819,150 |
| 2015-01-26 | 2015-01-22 | 2.528 | 313,959 | +5,023 | 0.01% | 793,749 |
| 2015-01-22 | 2015-01-20 | 2.548 | 308,936 | +25,117 | 0.01% | 787,200 |
| 2015-01-21 | 2015-01-19 | 2.508 | 283,819 | +10,047 | 0.01% | 711,900 |
| 2015-01-19 | 2015-01-15 | 2.668 | 273,772 | +5,023 | 0.00% | 730,299 |
| 2015-01-16 | 2015-01-14 | 2.628 | 268,749 | +5,023 | 0.00% | 706,200 |
| 2015-01-13 | 2015-01-09 | 2.807 | 263,726 | +15,070 | 0.00% | 740,251 |
| 2015-01-12 | 2015-01-08 | 2.727 | 248,656 | +15,070 | 0.00% | 678,151 |
| 2015-01-09 | 2015-01-07 | 2.747 | 233,586 | +15,070 | 0.00% | 641,701 |
| 2015-01-07 | 2015-01-05 | 2.887 | 218,516 | +25,117 | 0.00% | 630,751 |
| 2015-01-06 | 2015-01-02 | 2.986 | 193,399 | -80,373 | 0.00% | 577,500 |
| 2015-01-05 | 2014-12-31 | 2.986 | 273,772 | +15,070 | 0.00% | 817,499 |
| 2014-12-19 | 2014-12-17 | 2.349 | 258,702 | +5,023 | 0.00% | 607,699 |
| 2014-12-18 | 2014-12-16 | 2.588 | 253,679 | +5,023 | 0.00% | 656,500 |
| 2014-12-16 | 2014-12-12 | 2.608 | 248,656 | +25,117 | 0.00% | 648,451 |
| 2014-12-15 | 2014-12-11 | 2.548 | 223,539 | +25,117 | 0.00% | 569,600 |
| 2014-12-11 | 2014-12-09 | 2.787 | 198,422 | -5,024 | 0.00% | 552,999 |
| 2014-12-10 | 2014-12-08 | 2.847 | 203,446 | +5,024 | 0.00% | 579,151 |
| 2014-12-03 | 2014-12-01 | 3.086 | 198,422 | -25,117 | 0.00% | 612,249 |
| 2014-12-02 | 2014-11-28 | 3.086 | 223,539 | -10,047 | 0.00% | 689,750 |
| 2014-12-01 | 2014-11-27 | 3.165 | 233,586 | -25,116 | 0.00% | 739,351 |
| 2014-11-28 | 2014-11-26 | 3.205 | 258,702 | +5,023 | 0.00% | 829,149 |
| 2014-11-27 | 2014-11-25 | 3.444 | 253,679 | +55,257 | 0.00% | 873,650 |
| 2014-11-26 | 2014-11-24 | 3.424 | 198,422 | +22,605 | 0.00% | 679,399 |
| 2014-11-25 | 2014-11-21 | 3.265 | 175,817 | +22,605 | 0.00% | 573,999 |
| 2014-11-18 | 2014-11-14 | 3.205 | 153,212 | -50,234 | 0.00% | 491,050 |
| 2014-11-17 | 2014-11-13 | 3.245 | 203,446 | +40,187 | 0.00% | 660,151 |
| 2014-11-14 | 2014-11-12 | 3.026 | 163,259 | -40,187 | 0.00% | 494,001 |
| 2014-11-13 | 2014-11-11 | 3.026 | 203,446 | +50,234 | 0.00% | 615,601 |
| 2014-11-11 | 2014-11-07 | 3.145 | 153,212 | -45,210 | 0.00% | 481,900 |
| 2014-11-10 | 2014-11-06 | 3.145 | 198,422 | +50,233 | 0.00% | 624,099 |
| 2014-11-07 | 2014-11-05 | 3.185 | 148,189 | -55,257 | 0.00% | 472,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 203,446 | +52,746 | 0.00% | 660,151 |
| 2014-11-05 | 2014-11-03 | 3.165 | 150,700 | -2,512 | 0.00% | 476,999 |
| 2014-11-04 | 2014-10-31 | 3.265 | 153,212 | -20,094 | 0.00% | 500,200 |
| 2014-11-03 | 2014-10-30 | 3.384 | 173,306 | -60,280 | 0.00% | 586,502 |
| 2014-10-31 | 2014-10-29 | 3.324 | 233,586 | +125,584 | 0.00% | 776,551 |
| 2014-10-30 | 2014-10-28 | 3.225 | 108,002 | -7,535 | 0.00% | 348,300 |
| 2014-10-29 | 2014-10-27 | 2.922 | 115,537 | -57,769 | 0.00% | 337,640 |
| 2014-10-28 | 2014-10-24 | 2.982 | 173,306 | +80,247 | 0.00% | 516,797 |
| 2014-10-27 | 2014-10-23 | 2.962 | 93,059 | -90,543 | 0.00% | 275,651 |
| 2014-10-24 | 2014-10-22 | 2.942 | 183,602 | +40,242 | 0.00% | 540,200 |
| 2014-10-23 | 2014-10-21 | 2.863 | 143,360 | +40,241 | 0.00% | 410,399 |
| 2014-10-22 | 2014-10-20 | 2.942 | 103,119 | -32,696 | 0.00% | 303,400 |
| 2014-10-21 | 2014-10-17 | 3.042 | 135,815 | +10,060 | 0.00% | 413,099 |
| 2014-10-20 | 2014-10-16 | 3.042 | 125,755 | -77,968 | 0.00% | 382,501 |
| 2014-10-17 | 2014-10-15 | 3.081 | 203,723 | +72,938 | 0.00% | 627,751 |
| 2014-10-16 | 2014-10-14 | 2.982 | 130,785 | -50,302 | 0.00% | 390,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 181,087 | -27,666 | 0.00% | 547,200 |
| 2014-10-14 | 2014-10-10 | 3.121 | 208,753 | -20,121 | 0.00% | 651,550 |
| 2014-10-13 | 2014-10-09 | 3.260 | 228,874 | -12,575 | 0.00% | 746,201 |
| 2014-10-10 | 2014-10-08 | 3.141 | 241,449 | +62,877 | 0.00% | 758,399 |
| 2014-10-09 | 2014-10-07 | 3.260 | 178,572 | -27,666 | 0.00% | 582,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 206,238 | -40,241 | 0.00% | 623,200 |
| 2014-10-07 | 2014-10-03 | 2.227 | 246,479 | +67,907 | 0.00% | 548,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 178,572 | +47,787 | 0.00% | 408,250 |
| 2014-10-03 | 2014-09-29 | 2.227 | 130,785 | +22,636 | 0.00% | 291,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 108,149 | +52,817 | 0.00% | 290,250 |
| 2014-09-29 | 2014-09-25 | 3.578 | 55,332 | +22,636 | 0.00% | 198,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 32,696 | -55,332 | 0.00% | 185,249 |
| 2014-09-25 | 2014-09-23 | 4.771 | 88,028 | -32,697 | 0.00% | 419,998 |
| 2014-09-23 | 2014-09-19 | 3.797 | 120,725 | +5,031 | 0.00% | 458,402 |
| 2014-09-22 | 2014-09-18 | 3.698 | 115,694 | +15,090 | 0.00% | 427,798 |
| 2014-09-19 | 2014-09-17 | 3.817 | 100,604 | -10,060 | 0.00% | 384,001 |
| 2014-09-17 | 2014-09-15 | 3.539 | 110,664 | +10,060 | 0.00% | 391,599 |
| 2014-09-16 | 2014-09-12 | 3.638 | 100,604 | +15,091 | 0.00% | 366,001 |
| 2014-09-15 | 2014-09-11 | 3.479 | 85,513 | +20,121 | 0.00% | 297,499 |
| 2014-09-10 | 2014-09-05 | 2.684 | 65,392 | -30,182 | 0.00% | 175,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 95,574 | +25,151 | 0.00% | 233,701 |
| 2014-09-05 | 2014-09-03 | 2.366 | 70,423 | +20,121 | 0.00% | 166,601 |
| 2014-09-04 | 2014-09-02 | 2.147 | 50,302 | +10,060 | 0.00% | 108,000 |
| 2014-09-01 | 2014-08-28 | 1.928 | 40,242 | -25,150 | 0.00% | 77,601 |
| 2014-08-29 | 2014-08-27 | 1.829 | 65,392 | -145,876 | 0.00% | 119,599 |
| 2014-08-28 | 2014-08-26 | 1.908 | 211,268 | +20,121 | 0.00% | 403,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 191,147 | -20,121 | 0.00% | 315,400 |
| 2014-08-25 | 2014-08-21 | 1.630 | 211,268 | -25,151 | 0.00% | 344,400 |
| 2014-08-22 | 2014-08-20 | 1.610 | 236,419 | -30,181 | 0.00% | 380,700 |
| 2014-08-21 | 2014-08-19 | 1.491 | 266,600 | -10,061 | 0.00% | 397,500 |
| 2014-08-18 | 2014-08-14 | 1.431 | 276,661 | -25,151 | 0.00% | 396,001 |
| 2014-08-15 | 2014-08-13 | 1.431 | 301,812 | -25,150 | 0.01% | 432,001 |
| 2014-08-14 | 2014-08-12 | 1.451 | 326,962 | +35,211 | 0.01% | 474,499 |
| 2014-08-06 | 2014-08-04 | 1.471 | 291,751 | +25,151 | 0.01% | 429,200 |
| 2014-08-05 | 2014-08-01 | 1.491 | 266,600 | -20,121 | 0.00% | 397,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 286,721 | +50,302 | 0.01% | 427,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 236,419 | +65,392 | 0.00% | 347,800 |
| 2014-07-16 | 2014-07-14 | 1.431 | 171,027 | -20,120 | 0.00% | 244,801 |
| 2014-07-15 | 2014-07-11 | 1.431 | 191,147 | +20,120 | 0.00% | 273,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 171,027 | -20,120 | 0.00% | 255,001 |
| 2014-07-11 | 2014-07-09 | 1.451 | 191,147 | +20,120 | 0.00% | 277,400 |
| 2014-07-09 | 2014-07-07 | 1.471 | 171,027 | +5,031 | 0.00% | 251,601 |
| 2014-07-03 | 2014-06-30 | 1.392 | 165,996 | -20,121 | 0.00% | 231,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 186,117 | +20,121 | 0.00% | 259,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 165,996 | +25,151 | 0.00% | 227,700 |
| 2014-06-24 | 2014-06-20 | 1.392 | 140,845 | -30,182 | 0.00% | 195,999 |
| 2014-06-23 | 2014-06-19 | 1.411 | 171,027 | +30,182 | 0.00% | 241,401 |
| 2014-06-18 | 2014-06-16 | 1.511 | 140,845 | -30,182 | 0.00% | 212,799 |
| 2014-06-17 | 2014-06-13 | 1.451 | 171,027 | +20,121 | 0.00% | 248,201 |
| 2014-06-16 | 2014-06-12 | 1.431 | 150,906 | -60,362 | 0.00% | 216,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 211,268 | +20,121 | 0.00% | 281,400 |
| 2014-06-12 | 2014-06-10 | 1.292 | 191,147 | -50,302 | 0.00% | 247,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 241,449 | +25,151 | 0.00% | 302,400 |
| 2014-06-09 | 2014-06-05 | 1.233 | 216,298 | -25,151 | 0.00% | 266,600 |
| 2014-06-05 | 2014-06-03 | 1.193 | 241,449 | +55,332 | 0.00% | 288,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 186,117 | -50,302 | 0.00% | 229,400 |
| 2014-05-28 | 2014-05-26 | 1.113 | 236,419 | +20,121 | 0.00% | 263,200 |
| 2014-05-26 | 2014-05-22 | 1.147 | 216,298 | -51,713 | 0.00% | 248,087 |
| 2014-05-23 | 2014-05-21 | 1.187 | 268,011 | +25,284 | 0.00% | 318,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 242,727 | -50,568 | 0.00% | 268,800 |
| 2014-05-07 | 2014-05-02 | 0.969 | 293,295 | +50,568 | 0.01% | 284,200 |
| 2014-04-28 | 2014-04-24 | 0.989 | 242,727 | +50,568 | 0.00% | 240,000 |
| 2014-04-10 | 2014-04-08 | 0.939 | 192,159 | +25,284 | 0.00% | 180,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 166,875 | -10,113 | 0.00% | 156,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 176,988 | +55,625 | 0.00% | 178,500 |
| 2014-04-07 | 2014-04-03 | 1.028 | 121,363 | +111,249 | 0.00% | 124,800 |
| 2014-03-21 | 2014-03-19 | 0.860 | 10,114 | -50,568 | 0.00% | 8,700 |
| 2014-03-11 | 2014-03-07 | 0.801 | 60,682 | +50,568 | 0.00% | 48,600 |
| 2014-02-17 | 2014-02-13 | 0.860 | 10,114 | -75,852 | 0.00% | 8,700 |
| 2014-01-22 | 2014-01-20 | 0.821 | 85,966 | -202,272 | 0.00% | 70,550 |
| 2014-01-16 | 2014-01-14 | 0.742 | 288,238 | +20,227 | 0.01% | 213,750 |
| 2014-01-15 | 2014-01-13 | 0.742 | 268,011 | +151,704 | 0.01% | 198,750 |
| 2014-01-10 | 2014-01-08 | 0.781 | 116,307 | -60,681 | 0.00% | 90,850 |
| 2014-01-09 | 2014-01-07 | 0.791 | 176,988 | +111,250 | 0.00% | 140,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 65,738 | +30,340 | 0.00% | 52,000 |
| 2013-12-27 | 2013-12-20 | 0.791 | 35,398 | -227,556 | 0.00% | 28,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 262,954 | -520,851 | 0.01% | 213,200 |
| 2013-12-20 | 2013-12-18 | 0.850 | 783,805 | -80,909 | 0.02% | 666,500 |
| 2013-12-17 | 2013-12-13 | 0.771 | 864,714 | -202,272 | 0.02% | 666,900 |
| 2013-12-16 | 2013-12-12 | 0.771 | 1,066,986 | +50,568 | 0.02% | 822,900 |
| 2013-12-13 | 2013-12-11 | 0.761 | 1,016,418 | +151,704 | 0.02% | 773,850 |
| 2013-12-12 | 2013-12-10 | 0.771 | 864,714 | +182,045 | 0.02% | 666,900 |
| 2013-12-11 | 2013-12-09 | 0.791 | 682,669 | -101,136 | 0.02% | 540,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 783,805 | +252,840 | 0.02% | 620,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 530,965 | -80,909 | 0.01% | 404,250 |
| 2013-12-04 | 2013-12-02 | 0.712 | 611,874 | +80,909 | 0.01% | 435,600 |
| 2013-12-02 | 2013-11-28 | 0.722 | 530,965 | -50,568 | 0.01% | 383,250 |
| 2013-11-29 | 2013-11-27 | 0.712 | 581,533 | +50,568 | 0.01% | 414,000 |
| 2013-11-14 | 2013-11-12 | 0.554 | 530,965 | -30,341 | 0.01% | 294,000 |
| 2013-11-13 | 2013-11-11 | 0.554 | 561,306 | +30,341 | 0.01% | 310,800 |
| 2013-11-12 | 2013-11-08 | 0.544 | 530,965 | -101,136 | 0.01% | 288,750 |
| 2013-11-11 | 2013-11-07 | 0.554 | 632,101 | +101,136 | 0.01% | 350,000 |
| 2013-08-23 | 2013-08-21 | 0.603 | 530,965 | -50,568 | 0.01% | 320,250 |
| 2013-08-22 | 2013-08-20 | 0.603 | 581,533 | +50,568 | 0.01% | 350,750 |
| 2013-08-20 | 2013-08-16 | 0.603 | 530,965 | -50,568 | 0.01% | 320,250 |
| 2013-08-19 | 2013-08-15 | 0.613 | 581,533 | +50,568 | 0.01% | 356,500 |
| 2013-08-09 | 2013-08-07 | 0.653 | 530,965 | -30,341 | 0.01% | 346,500 |
| 2013-08-07 | 2013-08-05 | 0.583 | 561,306 | -50,568 | 0.01% | 327,450 |
| 2013-08-05 | 2013-08-01 | 0.603 | 611,874 | +30,341 | 0.01% | 369,050 |
| 2013-08-02 | 2013-07-31 | 0.633 | 581,533 | +50,568 | 0.01% | 368,000 |
| 2013-07-29 | 2013-07-25 | 0.633 | 530,965 | -80,909 | 0.01% | 336,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 611,874 | +55,625 | 0.01% | 381,150 |
| 2013-07-24 | 2013-07-22 | 0.890 | 556,249 | +25,284 | 0.01% | 495,000 |
| 2013-07-19 | 2013-07-17 | 0.880 | 530,965 | -25,284 | 0.01% | 467,250 |
| 2013-07-18 | 2013-07-16 | 0.850 | 556,249 | +91,023 | 0.01% | 473,000 |
| 2013-07-17 | 2013-07-15 | 0.791 | 465,226 | -25,284 | 0.01% | 368,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 490,510 | +50,568 | 0.01% | 392,850 |
| 2013-07-10 | 2013-07-08 | 0.771 | 439,942 | -40,455 | 0.01% | 339,300 |
| 2013-07-08 | 2013-07-04 | 0.771 | 480,397 | +40,455 | 0.01% | 370,500 |
| 2013-07-05 | 2013-07-03 | 0.781 | 439,942 | -40,455 | 0.01% | 343,650 |
| 2013-07-04 | 2013-07-02 | 0.771 | 480,397 | +40,455 | 0.01% | 370,500 |
| 2013-06-27 | 2013-06-25 | 0.761 | 439,942 | -35,398 | 0.01% | 334,950 |
| 2013-06-26 | 2013-06-24 | 0.781 | 475,340 | +85,966 | 0.01% | 371,300 |
| 2013-06-21 | 2013-06-19 | 0.811 | 389,374 | -35,398 | 0.01% | 315,700 |
| 2013-06-20 | 2013-06-18 | 0.811 | 424,772 | -35,397 | 0.01% | 344,400 |
| 2013-06-19 | 2013-06-17 | 0.811 | 460,169 | +70,795 | 0.01% | 373,100 |
| 2013-06-14 | 2013-06-11 | 0.880 | 389,374 | -40,455 | 0.01% | 342,650 |
| 2013-06-11 | 2013-06-07 | 0.791 | 429,829 | +40,455 | 0.01% | 340,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 389,374 | -25,284 | 0.01% | 296,450 |
| 2013-06-03 | 2013-05-30 | 0.712 | 414,658 | -70,795 | 0.01% | 295,200 |
| 2013-05-30 | 2013-05-28 | 0.633 | 485,453 | +20,227 | 0.01% | 307,200 |
| 2013-05-29 | 2013-05-27 | 0.623 | 465,226 | +25,284 | 0.01% | 289,800 |
| 2013-05-28 | 2013-05-24 | 0.653 | 439,942 | +25,284 | 0.01% | 287,100 |
| 2013-05-23 | 2013-05-21 | 0.708 | 414,658 | -2,383 | 0.01% | 293,513 |
| 2013-05-16 | 2013-05-14 | 0.659 | 417,041 | -50,859 | 0.01% | 274,700 |
| 2013-05-15 | 2013-05-13 | 0.600 | 467,900 | -40,687 | 0.01% | 280,600 |
| 2013-05-14 | 2013-05-10 | 0.580 | 508,587 | +76,288 | 0.01% | 295,000 |
| 2013-05-13 | 2013-05-09 | 0.551 | 432,299 | +15,258 | 0.01% | 238,000 |
| 2013-05-02 | 2013-04-29 | 0.440 | 417,041 | -162,748 | 0.01% | 183,680 |
| 2013-04-30 | 2013-04-26 | 0.399 | 579,789 | +76,288 | 0.01% | 231,420 |
| 2013-04-26 | 2013-04-24 | 0.399 | 503,501 | +61,030 | 0.01% | 200,970 |
| 2013-04-19 | 2013-04-17 | 0.413 | 442,471 | -216,149 | 0.01% | 182,700 |
| 2013-04-18 | 2013-04-16 | 0.411 | 658,620 | +216,149 | 0.01% | 270,655 |
| 2013-04-10 | 2013-04-08 | 0.399 | 442,471 | -432,298 | 0.01% | 176,610 |
| 2013-04-09 | 2013-04-05 | 0.389 | 874,769 | +264,465 | 0.02% | 340,560 |
| 2013-04-08 | 2013-04-03 | 0.417 | 610,304 | -61,031 | 0.01% | 254,400 |
| 2013-04-03 | 2013-03-28 | 0.433 | 671,335 | +254,294 | 0.02% | 290,400 |
| 2013-04-02 | 2013-03-27 | 0.454 | 417,041 | -61,031 | 0.01% | 189,420 |
| 2013-03-26 | 2013-03-22 | 0.448 | 478,072 | +61,031 | 0.01% | 214,320 |
| 2013-03-25 | 2013-03-21 | 0.454 | 417,041 | -157,662 | 0.01% | 189,420 |
| 2013-03-22 | 2013-03-20 | 0.421 | 574,703 | -264,465 | 0.01% | 241,820 |
| 2013-03-21 | 2013-03-19 | 0.409 | 839,168 | -17,801 | 0.02% | 343,200 |
| 2013-03-20 | 2013-03-18 | 0.415 | 856,969 | +180,548 | 0.02% | 355,535 |
| 2013-03-19 | 2013-03-15 | 0.427 | 676,421 | -381,440 | 0.02% | 288,610 |
| 2013-03-18 | 2013-03-14 | 0.421 | 1,057,861 | +101,718 | 0.02% | 445,120 |
| 2013-03-15 | 2013-03-13 | 0.415 | 956,143 | +106,803 | 0.02% | 396,680 |
| 2013-03-14 | 2013-03-12 | 0.427 | 849,340 | +101,717 | 0.02% | 362,390 |
| 2013-03-12 | 2013-03-08 | 0.468 | 747,623 | -50,858 | 0.02% | 349,860 |
| 2013-03-11 | 2013-03-07 | 0.462 | 798,481 | +147,490 | 0.02% | 368,950 |
| 2013-03-08 | 2013-03-06 | 0.470 | 650,991 | -12,715 | 0.01% | 305,920 |
| 2013-03-07 | 2013-03-05 | 0.480 | 663,706 | +246,665 | 0.02% | 318,420 |
| 2013-03-06 | 2013-03-04 | 0.474 | 417,041 | -81,374 | 0.01% | 197,620 |
| 2013-03-05 | 2013-03-01 | 0.448 | 498,415 | +20,343 | 0.01% | 223,440 |
| 2013-03-04 | 2013-02-28 | 0.454 | 478,072 | +61,031 | 0.01% | 217,140 |
| 2013-03-01 | 2013-02-27 | 0.425 | 417,041 | -61,031 | 0.01% | 177,120 |
| 2013-02-28 | 2013-02-26 | 0.421 | 478,072 | +61,031 | 0.01% | 201,160 |
| 2013-02-27 | 2013-02-25 | 0.427 | 417,041 | -366,183 | 0.01% | 177,940 |
| 2013-02-26 | 2013-02-22 | 0.421 | 783,224 | -17,800 | 0.02% | 329,560 |
| 2013-02-22 | 2013-02-20 | 0.421 | 801,024 | +25,429 | 0.02% | 337,050 |
| 2013-02-21 | 2013-02-19 | 0.417 | 775,595 | -144,947 | 0.02% | 323,300 |
| 2013-02-20 | 2013-02-18 | 0.431 | 920,542 | -76,288 | 0.02% | 396,390 |
| 2013-01-24 | 2013-01-22 | 0.417 | 996,830 | +61,030 | 0.02% | 415,520 |
| 2013-01-23 | 2013-01-21 | 0.429 | 935,800 | -233,950 | 0.02% | 401,120 |
| 2013-01-22 | 2013-01-18 | 0.437 | 1,169,750 | -81,374 | 0.03% | 510,600 |
| 2013-01-21 | 2013-01-17 | 0.419 | 1,251,124 | -198,349 | 0.03% | 523,980 |
| 2013-01-18 | 2013-01-16 | 0.403 | 1,449,473 | +30,516 | 0.03% | 584,250 |
| 2013-01-17 | 2013-01-15 | 0.409 | 1,418,957 | +104,260 | 0.03% | 580,320 |
| 2013-01-15 | 2013-01-11 | 0.427 | 1,314,697 | -2,543 | 0.03% | 560,945 |
| 2013-01-14 | 2013-01-10 | 0.427 | 1,317,240 | -356,011 | 0.03% | 562,030 |
| 2013-01-11 | 2013-01-09 | 0.450 | 1,673,251 | -203,435 | 0.04% | 753,410 |
| 2013-01-09 | 2013-01-07 | 0.368 | 1,876,686 | +101,718 | 0.04% | 690,030 |
| 2013-01-08 | 2013-01-04 | 0.379 | 1,774,968 | +50,859 | 0.04% | 673,570 |
| 2013-01-07 | 2013-01-03 | 0.385 | 1,724,109 | +30,515 | 0.04% | 664,440 |
| 2012-12-28 | 2012-12-24 | 0.376 | 1,693,594 | +10,171 | 0.04% | 636,030 |
| 2012-12-27 | 2012-12-20 | 0.399 | 1,683,423 | +5,086 | 0.04% | 671,930 |
| 2012-12-21 | 2012-12-19 | 0.389 | 1,678,337 | +81,374 | 0.04% | 653,400 |
| 2012-12-20 | 2012-12-18 | 0.448 | 1,596,963 | -106,803 | 0.04% | 715,920 |
| 2012-12-19 | 2012-12-17 | 0.470 | 1,703,766 | +50,859 | 0.04% | 800,650 |
| 2012-12-18 | 2012-12-14 | 0.462 | 1,652,907 | -132,233 | 0.04% | 763,750 |
| 2012-12-17 | 2012-12-13 | 0.452 | 1,785,140 | +20,344 | 0.04% | 807,300 |
| 2012-12-14 | 2012-12-12 | 0.452 | 1,764,796 | -38,144 | 0.04% | 798,100 |
| 2012-12-11 | 2012-12-07 | 0.385 | 1,802,940 | -200,892 | 0.05% | 694,820 |
| 2012-12-10 | 2012-12-06 | 0.379 | 2,003,832 | -132,233 | 0.05% | 760,420 |
| 2012-12-07 | 2012-12-05 | 0.307 | 2,136,065 | +20,344 | 0.05% | 655,200 |
| 2012-12-06 | 2012-12-04 | 0.301 | 2,115,721 | +12,714 | 0.05% | 636,480 |
| 2012-12-05 | 2012-12-03 | 0.319 | 2,103,007 | +12,715 | 0.05% | 669,870 |
| 2012-12-04 | 2012-11-30 | 0.299 | 2,090,292 | +203,435 | 0.05% | 624,720 |
| 2012-12-03 | 2012-11-29 | 0.334 | 1,886,857 | +172,919 | 0.05% | 630,700 |
| 2012-11-28 | 2012-11-26 | 0.234 | 1,713,938 | +55,945 | 0.04% | 401,030 |
| 2012-11-27 | 2012-11-23 | 0.240 | 1,657,993 | +152,576 | 0.04% | 397,720 |
| 2012-11-26 | 2012-11-22 | 0.230 | 1,505,417 | +50,859 | 0.04% | 346,320 |
| 2012-11-23 | 2012-11-21 | 0.230 | 1,454,558 | -279,723 | 0.04% | 334,620 |
| 2012-11-22 | 2012-11-20 | 0.236 | 1,734,281 | +610,304 | 0.04% | 409,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 1,123,977 | +45,773 | 0.03% | 258,570 |
| 2012-11-20 | 2012-11-16 | 0.214 | 1,078,204 | +50,859 | 0.03% | 231,080 |
| 2012-11-15 | 2012-11-13 | 0.199 | 1,027,345 | -155,119 | 0.03% | 204,020 |
| 2012-11-14 | 2012-11-12 | 0.214 | 1,182,464 | +40,686 | 0.03% | 253,425 |
| 2012-11-13 | 2012-11-09 | 0.224 | 1,141,778 | -165,290 | 0.03% | 255,930 |
| 2012-11-12 | 2012-11-08 | 0.220 | 1,307,068 | +406,869 | 0.03% | 287,840 |
| 2012-11-01 | 2012-10-30 | 0.169 | 900,199 | +2,543 | 0.02% | 152,220 |
| 2012-10-17 | 2012-10-15 | 0.171 | 897,656 | +2,543 | 0.02% | 153,555 |
| 2012-10-16 | 2012-10-12 | 0.167 | 895,113 | -10,289 | 0.02% | 149,640 |
| 2012-10-08 | 2012-10-04 | 0.171 | 905,402 | +2,573 | 0.02% | 154,880 |
| 2012-09-27 | 2012-09-25 | 0.173 | 902,829 | +2,572 | 0.02% | 156,195 |
| 2012-09-26 | 2012-09-24 | 0.165 | 900,257 | +2,572 | 0.02% | 148,750 |
| 2012-09-24 | 2012-09-20 | 0.173 | 897,685 | +2,572 | 0.02% | 155,305 |
| 2012-09-20 | 2012-09-18 | 0.171 | 895,113 | +2,572 | 0.02% | 153,120 |
| 2012-09-19 | 2012-09-17 | 0.179 | 892,541 | +2,572 | 0.02% | 159,620 |
| 2012-09-13 | 2012-09-11 | 0.175 | 889,969 | +2,573 | 0.02% | 155,700 |
| 2012-09-12 | 2012-09-10 | 0.175 | 887,396 | +2,572 | 0.02% | 155,250 |
| 2012-09-04 | 2012-08-31 | 0.171 | 884,824 | -167,191 | 0.02% | 151,360 |
| 2012-08-27 | 2012-08-23 | 0.175 | 1,052,015 | +2,572 | 0.03% | 184,050 |
| 2012-08-24 | 2012-08-22 | 0.175 | 1,049,443 | +2,572 | 0.03% | 183,600 |
| 2012-08-21 | 2012-08-17 | 0.177 | 1,046,871 | +2,573 | 0.03% | 185,185 |
| 2012-08-17 | 2012-08-15 | 0.171 | 1,044,298 | +2,572 | 0.03% | 178,640 |
| 2012-08-15 | 2012-08-13 | 0.181 | 1,041,726 | +5,144 | 0.03% | 188,325 |
| 2012-08-14 | 2012-08-10 | 0.183 | 1,036,582 | +7,717 | 0.03% | 189,410 |
| 2012-08-10 | 2012-08-08 | 0.177 | 1,028,865 | +7,716 | 0.03% | 182,000 |
| 2012-08-07 | 2012-08-03 | 0.177 | 1,021,149 | -177,479 | 0.03% | 180,635 |
| 2012-07-20 | 2012-07-18 | 0.167 | 1,198,628 | +59,160 | 0.03% | 200,380 |
| 2012-07-19 | 2012-07-17 | 0.171 | 1,139,468 | +2,572 | 0.03% | 194,920 |
| 2012-07-17 | 2012-07-13 | 0.181 | 1,136,896 | +12,861 | 0.03% | 205,530 |
| 2012-07-16 | 2012-07-12 | 0.173 | 1,124,035 | +64,304 | 0.03% | 194,465 |
| 2012-07-13 | 2012-07-11 | 0.171 | 1,059,731 | +20,577 | 0.03% | 181,280 |
| 2012-07-11 | 2012-07-09 | 0.185 | 1,039,154 | +2,572 | 0.03% | 191,900 |
| 2012-07-10 | 2012-07-06 | 0.189 | 1,036,582 | +118,320 | 0.03% | 195,455 |
| 2012-07-06 | 2012-07-04 | 0.175 | 918,262 | -421,835 | 0.02% | 160,650 |
| 2012-07-04 | 2012-06-29 | 0.177 | 1,340,097 | +61,732 | 0.03% | 237,055 |
| 2012-06-29 | 2012-06-27 | 0.175 | 1,278,365 | -396,113 | 0.03% | 223,650 |
| 2012-06-28 | 2012-06-26 | 0.189 | 1,674,478 | +396,113 | 0.04% | 315,735 |
| 2012-06-26 | 2012-06-22 | 0.189 | 1,278,365 | +87,453 | 0.03% | 241,045 |
| 2012-06-22 | 2012-06-20 | 0.179 | 1,190,912 | -419,262 | 0.03% | 212,980 |
| 2012-06-18 | 2012-06-14 | 0.181 | 1,610,174 | -259,789 | 0.04% | 291,090 |
| 2012-06-13 | 2012-06-11 | 0.192 | 1,869,963 | +2,572 | 0.05% | 359,865 |
| 2012-06-12 | 2012-06-08 | 0.175 | 1,867,391 | +5,145 | 0.05% | 326,700 |
| 2012-06-04 | 2012-05-31 | 0.183 | 1,862,246 | +5,144 | 0.05% | 340,280 |
| 2012-06-01 | 2012-05-30 | 0.185 | 1,857,102 | +2,572 | 0.05% | 342,950 |
| 2012-05-31 | 2012-05-29 | 0.185 | 1,854,530 | +102,887 | 0.05% | 342,475 |
| 2012-05-30 | 2012-05-28 | 0.185 | 1,751,643 | +257,216 | 0.04% | 323,475 |
| 2012-05-29 | 2012-05-25 | 0.185 | 1,494,427 | +2,572 | 0.04% | 275,975 |
| 2012-05-28 | 2012-05-24 | 0.183 | 1,491,855 | +2,572 | 0.04% | 272,600 |
| 2012-05-25 | 2012-05-23 | 0.185 | 1,489,283 | +12,861 | 0.04% | 275,025 |
| 2012-05-24 | 2012-05-22 | 0.185 | 1,476,422 | +5,144 | 0.04% | 272,650 |
| 2012-05-23 | 2012-05-21 | 0.185 | 1,471,278 | +7,717 | 0.04% | 271,700 |
| 2012-05-17 | 2012-05-15 | 0.192 | 1,463,561 | +2,572 | 0.04% | 281,655 |
| 2012-05-16 | 2012-05-14 | 0.198 | 1,460,989 | +2,572 | 0.04% | 289,680 |
| 2012-05-14 | 2012-05-10 | 0.196 | 1,458,417 | +5,145 | 0.04% | 286,335 |
| 2012-05-11 | 2012-05-09 | 0.181 | 1,453,272 | +7,716 | 0.04% | 262,725 |
| 2012-05-10 | 2012-05-08 | 0.196 | 1,445,556 | +41,155 | 0.04% | 283,810 |
| 2012-05-09 | 2012-05-07 | 0.189 | 1,404,401 | +2,572 | 0.04% | 264,810 |
| 2012-05-03 | 2012-04-30 | 0.192 | 1,401,829 | +10,289 | 0.04% | 269,775 |
| 2012-04-30 | 2012-04-26 | 0.198 | 1,391,540 | -617,320 | 0.04% | 275,910 |
| 2012-04-27 | 2012-04-25 | 0.198 | 2,008,860 | +617,320 | 0.05% | 398,310 |
| 2012-04-26 | 2012-04-24 | 0.198 | 1,391,540 | -390,969 | 0.04% | 275,910 |
| 2012-03-30 | 2012-03-28 | 0.220 | 1,782,509 | -1,700,200 | 0.05% | 391,545 |
| 2012-03-09 | 2012-03-07 | 0.243 | 3,482,709 | -74,593 | 0.09% | 846,250 |
| 2012-03-08 | 2012-03-06 | 0.229 | 3,557,302 | +74,593 | 0.09% | 815,970 |
| 2012-03-05 | 2012-03-01 | 0.255 | 3,482,709 | +164,618 | 0.09% | 886,870 |
| 2012-02-16 | 2012-02-14 | 0.202 | 3,318,091 | +59,160 | 0.08% | 670,800 |
| 2012-02-15 | 2012-02-13 | 0.216 | 3,258,931 | +2,572 | 0.08% | 703,185 |
| 2012-02-14 | 2012-02-10 | 0.214 | 3,256,359 | -385,824 | 0.08% | 696,300 |
| 2012-02-13 | 2012-02-09 | 0.229 | 3,642,183 | +231,494 | 0.09% | 835,440 |
| 2012-02-10 | 2012-02-08 | 0.204 | 3,410,689 | +180,052 | 0.09% | 696,150 |
| 2012-02-09 | 2012-02-07 | 0.212 | 3,230,637 | -54,016 | 0.08% | 684,520 |
| 2012-02-08 | 2012-02-06 | 0.218 | 3,284,653 | +154,330 | 0.08% | 715,120 |
| 2011-12-20 | 2011-12-16 | 0.208 | 3,130,323 | +28,294 | 0.09% | 651,095 |
| 2011-12-13 | 2011-12-09 | 0.218 | 3,102,029 | +316,376 | 0.09% | 675,360 |
| 2011-12-05 | 2011-12-01 | 0.216 | 2,785,653 | -48,871 | 0.08% | 601,065 |
| 2011-12-02 | 2011-11-30 | 0.212 | 2,834,524 | +720,206 | 0.08% | 600,590 |
| 2011-12-01 | 2011-11-29 | 0.251 | 2,114,318 | -51,444 | 0.06% | 530,190 |
| 2011-11-25 | 2011-11-23 | 0.224 | 2,165,762 | +56,588 | 0.06% | 484,150 |
| 2011-11-23 | 2011-11-21 | 0.224 | 2,109,174 | -205,773 | 0.06% | 471,500 |
| 2011-11-22 | 2011-11-18 | 0.224 | 2,314,947 | +205,773 | 0.06% | 517,500 |
| 2011-11-21 | 2011-11-17 | 0.233 | 2,109,174 | +25,722 | 0.06% | 492,000 |
| 2011-11-18 | 2011-11-16 | 0.239 | 2,083,452 | +205,773 | 0.06% | 498,150 |
| 2011-11-17 | 2011-11-15 | 0.253 | 1,877,679 | +267,505 | 0.05% | 474,500 |
| 2011-11-02 | 2011-10-31 | 0.286 | 1,610,174 | +25,721 | 0.04% | 460,110 |
| 2011-09-19 | 2011-09-15 | 0.282 | 1,584,453 | -205,773 | 0.04% | 446,600 |
| 2011-09-16 | 2011-09-14 | 0.272 | 1,790,226 | +205,773 | 0.05% | 487,200 |
| 2011-09-15 | 2011-09-12 | 0.303 | 1,584,453 | +82,310 | 0.04% | 480,480 |
| 2011-09-14 | 2011-09-09 | 0.321 | 1,502,143 | -216,062 | 0.04% | 481,800 |
| 2011-09-12 | 2011-09-08 | 0.354 | 1,718,205 | +216,062 | 0.05% | 607,880 |
| 2011-09-09 | 2011-09-07 | 0.348 | 1,502,143 | +20,577 | 0.04% | 522,680 |
| 2011-09-08 | 2011-09-06 | 0.321 | 1,481,566 | -205,773 | 0.04% | 475,200 |
| 2011-09-07 | 2011-09-05 | 0.311 | 1,687,339 | +205,773 | 0.05% | 524,800 |
| 2011-08-31 | 2011-08-29 | 0.227 | 1,481,566 | +180,051 | 0.04% | 336,960 |
| 2011-08-11 | 2011-08-09 | 0.212 | 1,301,515 | +210,918 | 0.05% | 275,770 |
| 2011-06-02 | 2011-05-31 | 0.496 | 1,090,597 | -61,732 | 0.04% | 540,600 |
| 2011-06-01 | 2011-05-30 | 0.482 | 1,152,329 | +61,732 | 0.04% | 555,520 |
| 2011-05-30 | 2011-05-26 | 0.486 | 1,090,597 | +15,433 | 0.04% | 530,000 |
| 2011-05-25 | 2011-05-23 | 0.505 | 1,075,164 | +102,886 | 0.04% | 543,400 |
| 2011-05-09 | 2011-05-05 | 0.544 | 972,278 | +236,639 | 0.04% | 529,200 |
| 2011-05-04 | 2011-04-29 | 0.583 | 735,639 | +51,444 | 0.03% | 429,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 684,195 | -92,598 | 0.03% | 412,300 |
| 2011-04-26 | 2011-04-20 | 0.641 | 776,793 | -401,258 | 0.03% | 498,300 |
| 2011-04-21 | 2011-04-19 | 0.554 | 1,178,051 | +205,773 | 0.05% | 652,650 |
| 2011-04-20 | 2011-04-18 | 0.583 | 972,278 | +102,887 | 0.04% | 567,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 869,391 | +185,196 | 0.03% | 507,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 684,195 | -164,619 | 0.03% | 405,650 |
| 2011-04-12 | 2011-04-08 | 0.470 | 848,814 | +51,443 | 0.03% | 399,300 |
| 2011-04-01 | 2011-03-30 | 0.484 | 797,371 | +82,310 | 0.03% | 385,950 |
| 2011-03-28 | 2011-03-24 | 0.496 | 715,061 | -216,062 | 0.03% | 354,450 |
| 2011-03-25 | 2011-03-23 | 0.496 | 931,123 | +102,886 | 0.04% | 461,550 |
| 2011-03-18 | 2011-03-16 | 0.496 | 828,237 | -308,659 | 0.03% | 410,550 |
| 2011-03-17 | 2011-03-15 | 0.484 | 1,136,896 | +308,659 | 0.04% | 550,290 |
| 2011-03-07 | 2011-03-03 | 0.525 | 828,237 | -102,886 | 0.03% | 434,700 |
| 2011-03-04 | 2011-03-02 | 0.515 | 931,123 | +102,886 | 0.04% | 479,650 |
| 2011-02-24 | 2011-02-22 | 0.564 | 828,237 | +51,444 | 0.03% | 466,900 |
| 2011-02-22 | 2011-02-18 | 0.583 | 776,793 | +164,618 | 0.03% | 453,000 |
| 2011-02-21 | 2011-02-17 | 0.593 | 612,175 | -51,443 | 0.02% | 362,950 |
| 2011-02-18 | 2011-02-16 | 0.593 | 663,618 | +51,443 | 0.03% | 393,450 |
| 2011-02-15 | 2011-02-11 | 0.583 | 612,175 | +41,155 | 0.02% | 357,000 |
| 2011-02-08 | 2011-02-02 | 0.603 | 571,020 | -97,743 | 0.02% | 344,100 |
| 2011-01-28 | 2011-01-26 | 0.573 | 668,763 | +102,887 | 0.03% | 383,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 565,876 | +164,618 | 0.02% | 330,000 |
| 2011-01-14 | 2011-01-12 | 0.622 | 401,258 | +123,464 | 0.02% | 249,600 |
| 2011-01-13 | 2011-01-11 | 0.641 | 277,794 | +92,598 | 0.01% | 178,200 |
| 2011-01-04 | 2010-12-31 | 0.671 | 185,196 | +61,732 | 0.01% | 124,200 |
| 2010-12-30 | 2010-12-28 | 0.641 | 123,464 | +51,443 | 0.00% | 79,200 |
| 2010-12-13 | 2010-12-09 | 0.690 | 72,021 | -246,927 | 0.00% | 49,700 |
| 2010-12-10 | 2010-12-08 | 0.680 | 318,948 | +82,309 | 0.01% | 217,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 236,639 | +102,886 | 0.01% | 186,300 |
| 2010-11-11 | 2010-11-09 | 0.797 | 133,753 | +61,732 | 0.01% | 106,600 |
| 2010-11-04 | 2010-11-02 | 0.855 | 72,021 | -308,659 | 0.00% | 61,600 |
| 2010-10-27 | 2010-10-25 | 0.797 | 380,680 | -51,443 | 0.01% | 303,400 |
| 2010-10-26 | 2010-10-22 | 0.778 | 432,123 | +360,102 | 0.02% | 336,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 72,021 | -257,216 | 0.00% | 66,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 329,237 | +154,330 | 0.01% | 300,800 |
| 2010-10-20 | 2010-10-18 | 0.914 | 174,907 | +102,886 | 0.01% | 159,800 |
| 2010-10-19 | 2010-10-15 | 0.904 | 72,021 | -257,216 | 0.00% | 65,100 |
| 2010-10-18 | 2010-10-14 | 0.914 | 329,237 | +257,216 | 0.01% | 300,800 |
| 2010-10-15 | 2010-10-13 | 0.865 | 72,021 | -51,443 | 0.00% | 62,300 |
| 2010-10-12 | 2010-10-08 | 0.700 | 123,464 | +51,443 | 0.00% | 86,400 |
| 2010-10-11 | 2010-10-07 | 0.700 | 72,021 | -51,443 | 0.00% | 50,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 123,464 | +102,887 | 0.00% | 84,000 |
| 2010-09-20 | 2010-09-16 | 0.622 | 20,577 | -154,330 | 0.00% | 12,800 |
| 2010-09-17 | 2010-09-15 | 0.641 | 174,907 | +154,330 | 0.01% | 112,200 |
| 2010-09-06 | 2010-09-02 | 0.573 | 20,577 | -308,660 | 0.00% | 11,800 |
| 2010-06-07 | 2010-06-03 | 0.904 | 329,237 | +10,289 | 0.01% | 297,600 |
| 2010-05-04 | 2010-04-30 | 1.283 | 318,948 | -154,330 | 0.01% | 409,200 |
| 2010-05-03 | 2010-04-29 | 1.205 | 473,278 | +154,330 | 0.02% | 570,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 318,948 | +41,154 | 0.01% | 378,200 |
| 2010-04-12 | 2010-04-08 | 1.244 | 277,794 | -10,288 | 0.01% | 345,600 |
| 2010-04-09 | 2010-04-07 | 1.302 | 288,082 | +267,505 | 0.01% | 375,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 20,577 | -257,217 | 0.00% | 25,200 |
| 2010-03-31 | 2010-03-29 | 1.302 | 277,794 | -257,216 | 0.01% | 361,800 |
| 2010-03-30 | 2010-03-26 | 1.400 | 535,010 | -20,577 | 0.02% | 748,800 |
| 2010-03-23 | 2010-03-19 | 1.108 | 555,587 | -82,310 | 0.02% | 615,600 |
| 2010-03-22 | 2010-03-18 | 1.050 | 637,897 | -156,902 | 0.03% | 669,600 |
| 2010-03-19 | 2010-03-17 | 1.089 | 794,799 | +10,289 | 0.03% | 865,201 |
| 2010-03-18 | 2010-03-16 | 0.943 | 784,510 | +30,866 | 0.03% | 739,625 |
| 2010-03-17 | 2010-03-15 | 0.991 | 753,644 | -154,330 | 0.03% | 747,150 |
| 2010-03-16 | 2010-03-12 | 0.826 | 907,974 | +51,444 | 0.04% | 750,125 |
| 2010-03-12 | 2010-03-10 | 0.836 | 856,530 | +51,443 | 0.04% | 715,950 |
| 2010-01-22 | 2010-01-20 | 0.739 | 805,087 | -51,443 | 0.03% | 594,700 |
| 2010-01-21 | 2010-01-19 | 0.739 | 856,530 | -51,444 | 0.04% | 632,700 |
| 2010-01-20 | 2010-01-18 | 0.748 | 907,974 | +51,444 | 0.04% | 679,525 |
| 2010-01-19 | 2010-01-15 | 0.768 | 856,530 | +51,443 | 0.04% | 657,675 |
| 2010-01-07 | 2010-01-05 | 0.816 | 805,087 | -51,443 | 0.03% | 657,300 |
| 2010-01-06 | 2010-01-04 | 0.778 | 856,530 | +51,443 | 0.04% | 666,000 |
| 2009-12-04 | 2009-12-02 | 0.807 | 805,087 | -154,330 | 0.03% | 649,475 |
| 2009-11-30 | 2009-11-26 | 0.797 | 959,417 | +154,330 | 0.04% | 764,650 |
| 2009-11-26 | 2009-11-24 | 0.855 | 805,087 | -25,722 | 0.03% | 688,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 830,809 | +25,722 | 0.03% | 783,275 |
| 2009-11-12 | 2009-11-10 | 0.816 | 805,087 | +25,721 | 0.03% | 657,300 |
| 2009-10-06 | 2009-10-02 | 0.729 | 779,366 | -51,443 | 0.03% | 568,125 |
| 2009-09-16 | 2009-09-14 | 0.933 | 830,809 | -2,572 | 0.03% | 775,200 |
| 2009-09-10 | 2009-09-08 | 0.826 | 833,381 | -25,722 | 0.03% | 688,500 |
| 2009-07-31 | 2009-07-29 | 0.865 | 859,103 | +25,722 | 0.04% | 743,150 |
| 2009-07-28 | 2009-07-24 | 0.904 | 833,381 | -36,010 | 0.03% | 753,300 |
| 2009-07-27 | 2009-07-23 | 0.953 | 869,391 | +61,732 | 0.04% | 828,100 |
| 2009-07-24 | 2009-07-22 | 0.816 | 807,659 | -10,289 | 0.03% | 659,400 |
| 2009-07-22 | 2009-07-20 | 0.768 | 817,948 | -205,773 | 0.03% | 628,050 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,023,721 | -205,773 | 0.04% | 796,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,229,494 | +205,773 | 0.05% | 979,900 |
| 2009-07-14 | 2009-07-10 | 0.865 | 1,023,721 | -36,010 | 0.04% | 885,550 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,059,731 | +36,010 | 0.04% | 916,700 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,023,721 | -51,443 | 0.04% | 875,600 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,075,164 | -154,330 | 0.05% | 971,850 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,229,494 | +411,546 | 0.05% | 1,099,400 |
| 2009-07-03 | 2009-06-30 | 1.050 | 817,948 | -154,330 | 0.03% | 858,600 |
| 2009-06-29 | 2009-06-25 | 1.147 | 972,278 | -216,062 | 0.06% | 1,115,100 |
| 2009-06-26 | 2009-06-24 | 1.264 | 1,188,340 | -51,443 | 0.08% | 1,501,501 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,239,783 | +51,443 | 0.08% | 1,566,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,188,340 | +51,444 | 0.08% | 1,570,801 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,136,896 | -51,444 | 0.07% | 1,502,800 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,188,340 | +61,732 | 0.08% | 1,593,901 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,126,608 | -169,762 | 0.07% | 1,182,600 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,296,370 | -51,444 | 0.08% | 1,360,800 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,347,814 | +51,444 | 0.09% | 1,493,400 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,296,370 | -524,722 | 0.08% | 1,386,000 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,821,092 | -259,788 | 0.11% | 1,716,900 |
| 2009-06-03 | 2009-06-01 | 0.826 | 2,080,880 | -154,330 | 0.15% | 1,719,125 |
| 2009-06-02 | 2009-05-29 | 0.855 | 2,235,210 | +2,122,035 | 0.16% | 1,911,800 |
| 2009-05-29 | 2009-05-26 | 0.865 | 113,175 | -51,443 | 0.01% | 97,900 |
| 2009-05-27 | 2009-05-25 | 0.884 | 164,618 | -169,763 | 0.01% | 145,600 |
| 2009-05-26 | 2009-05-22 | 0.855 | 334,381 | +231,494 | 0.02% | 286,000 |
| 2009-05-25 | 2009-05-21 | 0.933 | 102,887 | -51,443 | 0.01% | 96,000 |
| 2009-05-20 | 2009-05-18 | 0.710 | 154,330 | -77,165 | 0.01% | 109,500 |
| 2009-05-19 | 2009-05-15 | 0.671 | 231,495 | -385,824 | 0.02% | 155,250 |
| 2009-05-18 | 2009-05-14 | 0.671 | 617,319 | -51,444 | 0.05% | 414,000 |
| 2009-05-15 | 2009-05-13 | 0.690 | 668,763 | -236,639 | 0.05% | 461,500 |
| 2009-05-14 | 2009-05-12 | 0.671 | 905,402 | -118,319 | 0.07% | 607,200 |
| 2009-05-12 | 2009-05-08 | 0.593 | 1,023,721 | -424,407 | 0.08% | 606,950 |
| 2009-05-11 | 2009-05-07 | 0.525 | 1,448,128 | +347,242 | 0.11% | 760,050 |
| 2009-05-07 | 2009-05-05 | 0.467 | 1,100,886 | +102,887 | 0.08% | 513,600 |
| 2009-05-05 | 2009-04-30 | 0.428 | 997,999 | -234,067 | 0.07% | 426,800 |
| 2009-04-29 | 2009-04-27 | 0.437 | 1,232,066 | +30,866 | 0.09% | 538,875 |
| 2009-04-28 | 2009-04-24 | 0.445 | 1,201,200 | +149,185 | 0.09% | 534,715 |
| 2009-04-24 | 2009-04-22 | 0.330 | 1,052,015 | -462,989 | 0.08% | 347,650 |
| 2009-04-22 | 2009-04-20 | 0.247 | 1,515,004 | -51,444 | 0.11% | 374,015 |
| 2009-04-21 | 2009-04-17 | 0.229 | 1,566,448 | +257,217 | 0.12% | 359,310 |
| 2009-04-20 | 2009-04-16 | 0.194 | 1,309,231 | +717,633 | 0.10% | 254,500 |
| 2009-04-17 | 2009-04-15 | 0.159 | 591,598 | +25,722 | 0.04% | 94,300 |
| 2009-04-15 | 2009-04-09 | 0.157 | 565,876 | +308,660 | 0.04% | 89,100 |
| 2009-04-14 | 2009-04-08 | 0.150 | 257,216 | +205,773 | 0.02% | 38,500 |
| 2008-10-24 | 2008-10-22 | 0.165 | 51,443 | -2,122,035 | 0.00% | 8,500 |
| 2008-10-16 | 2008-10-14 | 0.194 | 2,173,478 | +102,886 | 0.16% | 422,500 |
| 2008-07-18 | 2008-07-16 | 0.496 | 2,070,592 | +102,887 | 0.17% | 1,026,375 |
| 2008-06-17 | 2008-06-13 | 0.622 | 1,967,705 | +41,155 | 0.16% | 1,224,000 |
| 2008-06-16 | 2008-06-12 | 0.651 | 1,926,550 | +33,438 | 0.16% | 1,254,575 |
| 2008-05-23 | 2008-05-21 | 0.758 | 1,893,112 | +51,443 | 0.15% | 1,435,200 |
| 2008-05-06 | 2008-05-02 | 0.855 | 1,841,669 | -77,165 | 0.15% | 1,575,200 |
| 2008-05-05 | 2008-04-30 | 0.846 | 1,918,834 | +77,165 | 0.16% | 1,622,550 |
| 2008-05-02 | 2008-04-29 | 0.855 | 1,841,669 | -154,330 | 0.15% | 1,575,200 |
| 2008-04-28 | 2008-04-24 | 0.816 | 1,995,999 | +102,887 | 0.16% | 1,629,600 |
| 2008-04-22 | 2008-04-18 | 0.719 | 1,893,112 | -51,444 | 0.15% | 1,361,600 |
| 2008-04-21 | 2008-04-17 | 0.719 | 1,944,556 | +51,444 | 0.16% | 1,398,600 |
| 2008-04-09 | 2008-04-07 | 0.641 | 1,893,112 | -102,887 | 0.15% | 1,214,400 |
| 2008-04-07 | 2008-04-02 | 0.661 | 1,995,999 | +51,443 | 0.16% | 1,319,200 |
| 2008-04-03 | 2008-04-01 | 0.661 | 1,944,556 | +102,887 | 0.16% | 1,285,200 |
| 2008-03-28 | 2008-03-26 | 0.671 | 1,841,669 | +102,886 | 0.15% | 1,235,100 |
| 2008-03-19 | 2008-03-17 | 0.729 | 1,738,783 | -5,144 | 0.14% | 1,267,500 |
| 2008-03-18 | 2008-03-14 | 0.797 | 1,743,927 | -180,051 | 0.14% | 1,389,900 |
| 2008-03-17 | 2008-03-13 | 0.816 | 1,923,978 | +25,721 | 0.16% | 1,570,800 |
| 2008-03-12 | 2008-03-10 | 0.865 | 1,898,257 | +514,433 | 0.16% | 1,642,050 |
| 2008-03-11 | 2008-03-07 | 0.904 | 1,383,824 | +1,003,144 | 0.11% | 1,250,850 |
| 2008-03-10 | 2008-03-06 | 0.923 | 380,680 | +77,165 | 0.03% | 351,500 |
| 2008-03-05 | 2008-03-03 | 0.943 | 303,515 | +128,608 | 0.02% | 286,150 |
| 2008-03-04 | 2008-02-29 | 0.962 | 174,907 | +25,722 | 0.01% | 168,300 |
| 2008-03-03 | 2008-02-28 | 0.884 | 149,185 | -154,330 | 0.01% | 131,950 |
| 2008-02-29 | 2008-02-27 | 0.933 | 303,515 | -51,444 | 0.02% | 283,200 |
| 2008-02-27 | 2008-02-25 | 0.962 | 354,959 | +154,330 | 0.03% | 341,550 |
| 2008-02-26 | 2008-02-22 | 0.933 | 200,629 | +51,444 | 0.02% | 187,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 149,185 | +66,876 | 0.01% | 126,150 |
| 2008-02-20 | 2008-02-18 | 0.884 | 82,309 | +77,165 | 0.01% | 72,800 |
| 2007-06-26 | 2007-06-22 | 5,144 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy