History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,050,000 +0 0.03% 861,000
2025-10-13 2025-10-09 0.430 2,050,000 +0 0.03% 881,500
2025-10-10 2025-10-08 0.425 2,050,000 +0 0.03% 871,250
2025-10-09 2025-10-06 0.425 2,050,000 +0 0.03% 871,250
2025-10-08 2025-10-03 0.435 2,050,000 +0 0.03% 891,750
2025-10-06 2025-10-02 0.425 2,050,000 +0 0.03% 871,250
2025-10-03 2025-09-30 0.435 2,050,000 +0 0.03% 891,750
2025-10-02 2025-09-29 0.415 2,050,000 +0 0.03% 850,750
2025-09-30 2025-09-26 0.425 2,050,000 +0 0.03% 871,250
2025-09-29 2025-09-25 0.430 2,050,000 +0 0.03% 881,500
2025-09-26 2025-09-24 0.435 2,050,000 +0 0.03% 891,750
2025-09-25 2025-09-23 0.415 2,050,000 +0 0.03% 850,750
2025-09-24 2025-09-22 0.425 2,050,000 +0 0.03% 871,250
2025-09-23 2025-09-19 0.395 2,050,000 +0 0.03% 809,750
2025-09-22 2025-09-18 0.385 2,050,000 +0 0.03% 789,250
2025-09-19 2025-09-17 0.385 2,050,000 +0 0.03% 789,250
2025-09-18 2025-09-16 0.380 2,050,000 +0 0.03% 779,000
2025-09-17 2025-09-15 0.380 2,050,000 +0 0.03% 779,000
2025-09-16 2025-09-12 0.380 2,050,000 +0 0.03% 779,000
2025-09-15 2025-09-11 0.395 2,050,000 +0 0.03% 809,750
2025-09-12 2025-09-10 0.395 2,050,000 +0 0.03% 809,750
2025-09-11 2025-09-09 0.390 2,050,000 +0 0.03% 799,500
2025-09-10 2025-09-08 0.405 2,050,000 +0 0.03% 830,250
2025-09-09 2025-09-05 0.405 2,050,000 +0 0.03% 830,250
2025-09-08 2025-09-04 0.390 2,050,000 +0 0.03% 799,500
2025-09-05 2025-09-03 0.335 2,050,000 +0 0.03% 686,750
2025-09-04 2025-09-02 0.355 2,050,000 +0 0.03% 727,750
2025-09-03 2025-09-01 0.370 2,050,000 +0 0.03% 758,500
2025-09-02 2025-08-29 0.385 2,050,000 +0 0.03% 789,250
2025-09-01 2025-08-28 0.395 2,050,000 +0 0.03% 809,750
2025-08-29 2025-08-27 0.410 2,050,000 +0 0.03% 840,500
2025-08-28 2025-08-26 0.435 2,050,000 +0 0.03% 891,750
2025-08-27 2025-08-25 0.385 2,050,000 +0 0.03% 789,250
2025-08-26 2025-08-22 0.375 2,050,000 +0 0.03% 768,750
2025-08-25 2025-08-21 0.350 2,050,000 +0 0.03% 717,500
2025-08-22 2025-08-20 0.340 2,050,000 +0 0.03% 697,000
2025-08-21 2025-08-19 0.320 2,050,000 +0 0.03% 656,000
2025-08-20 2025-08-18 0.330 2,050,000 +0 0.03% 676,500
2025-08-19 2025-08-15 0.280 2,050,000 +0 0.03% 574,000
2025-08-18 2025-08-14 0.260 2,050,000 +0 0.03% 533,000
2025-08-15 2025-08-13 0.260 2,050,000 +0 0.03% 533,000
2025-08-14 2025-08-12 0.255 2,050,000 +0 0.03% 522,750
2025-08-13 2025-08-11 0.255 2,050,000 +0 0.03% 522,750
2025-08-12 2025-08-08 0.250 2,050,000 +0 0.03% 512,500
2025-08-11 2025-08-07 0.246 2,050,000 +0 0.03% 504,300
2025-08-08 2025-08-06 0.270 2,050,000 +0 0.03% 553,500
2025-08-07 2025-08-05 0.265 2,050,000 +0 0.03% 543,250
2025-08-06 2025-08-04 0.250 2,050,000 +0 0.03% 512,500
2025-08-05 2025-08-01 0.255 2,050,000 +0 0.03% 522,750
2025-08-04 2025-07-31 0.246 2,050,000 +0 0.03% 504,300
2025-08-01 2025-07-30 0.249 2,050,000 +0 0.03% 510,450
2025-07-31 2025-07-29 0.250 2,050,000 +0 0.03% 512,500
2025-07-30 2025-07-28 0.255 2,050,000 +0 0.03% 522,750
2025-07-29 2025-07-25 0.250 2,050,000 +0 0.03% 512,500
2025-07-28 2025-07-24 0.246 2,050,000 +0 0.03% 504,300
2025-07-25 2025-07-23 0.250 2,050,000 +0 0.03% 512,500
2025-07-24 2025-07-22 0.260 2,050,000 +0 0.03% 533,000
2025-07-23 2025-07-21 0.260 2,050,000 +0 0.03% 533,000
2025-07-22 2025-07-18 0.250 2,050,000 +0 0.03% 512,500
2025-07-21 2025-07-17 0.250 2,050,000 +0 0.03% 512,500
2025-07-18 2025-07-16 0.255 2,050,000 +0 0.03% 522,750
2025-07-17 2025-07-15 0.250 2,050,000 +0 0.03% 512,500
2025-07-16 2025-07-14 0.270 2,050,000 +0 0.03% 553,500
2025-07-15 2025-07-11 0.255 2,050,000 +0 0.03% 522,750
2025-07-14 2025-07-10 0.250 2,050,000 +0 0.03% 512,500
2025-07-11 2025-07-09 0.230 2,050,000 +0 0.03% 471,500
2025-07-10 2025-07-08 0.230 2,050,000 +0 0.03% 471,500
2025-07-09 2025-07-07 0.225 2,050,000 +0 0.03% 461,250
2025-07-08 2025-07-04 0.220 2,050,000 +0 0.03% 451,000
2025-07-07 2025-07-03 0.218 2,050,000 +0 0.03% 446,900
2025-07-04 2025-07-02 0.218 2,050,000 +0 0.03% 446,900
2025-07-03 2025-06-30 0.219 2,050,000 +0 0.03% 448,950
2025-07-02 2025-06-27 0.224 2,050,000 +0 0.03% 459,200
2025-06-30 2025-06-26 0.247 2,050,000 +0 0.03% 506,350
2025-06-27 2025-06-25 0.248 2,050,000 +0 0.03% 508,400
2025-06-26 2025-06-24 0.248 2,050,000 +0 0.03% 508,400
2025-06-25 2025-06-23 0.255 2,050,000 +0 0.03% 522,750
2025-06-24 2025-06-20 0.250 2,050,000 +0 0.03% 512,500
2025-06-23 2025-06-19 0.249 2,050,000 +0 0.03% 510,450
2025-06-20 2025-06-18 0.250 2,050,000 +0 0.03% 512,500
2025-06-19 2025-06-17 0.250 2,050,000 +0 0.03% 512,500
2025-06-18 2025-06-16 0.255 2,050,000 +0 0.03% 522,750
2025-06-17 2025-06-13 0.245 2,050,000 +0 0.03% 502,250
2025-06-16 2025-06-12 0.255 2,050,000 +0 0.03% 522,750
2025-06-13 2025-06-11 0.265 2,050,000 +0 0.03% 543,250
2025-06-12 2025-06-10 0.255 2,050,000 +0 0.03% 522,750
2025-06-11 2025-06-09 0.260 2,050,000 +0 0.03% 533,000
2025-06-10 2025-06-06 0.260 2,050,000 +0 0.03% 533,000
2025-06-09 2025-06-05 0.270 2,050,000 +0 0.03% 553,500
2025-06-06 2025-06-04 0.265 2,050,000 +0 0.03% 543,250
2025-06-05 2025-06-03 0.270 2,050,000 +0 0.03% 553,500
2025-06-04 2025-06-02 0.275 2,050,000 +0 0.03% 563,750
2025-06-03 2025-05-30 0.275 2,050,000 +0 0.03% 563,750
2025-06-02 2025-05-29 0.280 2,050,000 +0 0.03% 574,000
2025-05-30 2025-05-28 0.285 2,050,000 +0 0.03% 584,250
2025-05-29 2025-05-27 0.285 2,050,000 +0 0.03% 584,250
2025-05-28 2025-05-26 0.290 2,050,000 +0 0.03% 594,500
2025-05-27 2025-05-23 0.295 2,050,000 +0 0.03% 604,750
2025-05-26 2025-05-22 0.290 2,050,000 +0 0.03% 594,500
2025-05-23 2025-05-21 0.295 2,050,000 +0 0.03% 604,750
2025-05-22 2025-05-20 0.290 2,050,000 +0 0.03% 594,500
2025-05-21 2025-05-19 0.295 2,050,000 +0 0.03% 604,750
2025-05-20 2025-05-16 0.285 2,050,000 +0 0.03% 584,250
2025-05-19 2025-05-15 0.285 2,050,000 +0 0.03% 584,250
2025-05-16 2025-05-14 0.270 2,050,000 +0 0.03% 553,500
2025-05-15 2025-05-13 0.285 2,050,000 +0 0.03% 584,250
2025-05-14 2025-05-12 0.290 2,050,000 +0 0.03% 594,500
2025-05-13 2025-05-09 0.300 2,050,000 +0 0.03% 615,000
2025-05-12 2025-05-08 0.300 2,050,000 +0 0.03% 615,000
2025-05-09 2025-05-07 0.265 2,050,000 +0 0.03% 543,250
2025-05-08 2025-05-06 0.250 2,050,000 +0 0.03% 512,500
2025-05-07 2025-05-02 0.235 2,050,000 +0 0.03% 481,750
2025-05-06 2025-04-30 0.240 2,050,000 +0 0.03% 492,000
2025-05-02 2025-04-29 0.242 2,050,000 +0 0.03% 496,100
2025-04-30 2025-04-28 0.220 2,050,000 +0 0.03% 451,000
2025-04-29 2025-04-25 0.219 2,050,000 +0 0.03% 448,950
2025-04-28 2025-04-24 0.219 2,050,000 +0 0.03% 448,950
2025-04-25 2025-04-23 0.241 2,050,000 +0 0.03% 494,050
2025-04-24 2025-04-22 0.190 2,050,000 +0 0.03% 389,500
2025-04-23 2025-04-17 0.195 2,050,000 +0 0.03% 399,750
2025-04-22 2025-04-16 0.215 2,050,000 +0 0.03% 440,750
2025-04-17 2025-04-15 0.201 2,050,000 +0 0.03% 412,050
2025-04-16 2025-04-14 0.181 2,050,000 +0 0.03% 371,050
2025-04-15 2025-04-11 0.190 2,050,000 +0 0.03% 389,500
2025-04-14 2025-04-10 0.194 2,050,000 +0 0.03% 397,700
2025-04-11 2025-04-09 0.202 2,050,000 +0 0.03% 414,100
2025-04-10 2025-04-08 0.203 2,050,000 +0 0.03% 416,150
2025-04-09 2025-04-07 0.209 2,050,000 +0 0.03% 428,450
2025-04-08 2025-04-03 0.220 2,050,000 +0 0.03% 451,000
2025-04-07 2025-04-02 0.228 2,050,000 +0 0.03% 467,400
2025-04-03 2025-04-01 0.225 2,050,000 +0 0.03% 461,250
2025-04-02 2025-03-31 0.239 2,050,000 +0 0.03% 489,950
2025-04-01 2025-03-28 0.237 2,050,000 +0 0.03% 485,850
2025-03-31 2025-03-27 0.239 2,050,000 +0 0.03% 489,950
2025-03-28 2025-03-26 0.244 2,050,000 +0 0.03% 500,200
2025-03-27 2025-03-25 0.275 2,050,000 +0 0.03% 563,750
2025-03-26 2025-03-24 0.290 2,050,000 +0 0.03% 594,500
2025-03-25 2025-03-21 0.295 2,050,000 +0 0.03% 604,750
2025-03-24 2025-03-20 0.300 2,050,000 +0 0.03% 615,000
2025-03-21 2025-03-19 0.300 2,050,000 +0 0.03% 615,000
2025-03-20 2025-03-18 0.310 2,050,000 +0 0.03% 635,500
2025-03-19 2025-03-17 0.310 2,050,000 +0 0.03% 635,500
2025-03-18 2025-03-14 0.300 2,050,000 +0 0.03% 615,000
2025-03-17 2025-03-13 0.300 2,050,000 +0 0.03% 615,000
2025-03-14 2025-03-12 0.305 2,050,000 +0 0.03% 625,250
2025-03-13 2025-03-11 0.305 2,050,000 +0 0.03% 625,250
2025-03-12 2025-03-10 0.310 2,050,000 +0 0.03% 635,500
2025-03-11 2025-03-07 0.310 2,050,000 +0 0.03% 635,500
2025-03-10 2025-03-06 0.310 2,050,000 +0 0.03% 635,500
2025-03-07 2025-03-05 0.315 2,050,000 +0 0.03% 645,750
2025-03-06 2025-03-04 0.310 2,050,000 +0 0.03% 635,500
2025-03-05 2025-03-03 0.310 2,050,000 +0 0.03% 635,500
2025-03-04 2025-02-28 0.310 2,050,000 +0 0.03% 635,500
2025-03-03 2025-02-27 0.310 2,050,000 +0 0.03% 635,500
2025-02-28 2025-02-26 0.310 2,050,000 +0 0.03% 635,500
2025-02-27 2025-02-25 0.320 2,050,000 +0 0.03% 656,000
2025-02-26 2025-02-24 0.320 2,050,000 +0 0.03% 656,000
2025-02-25 2025-02-21 0.330 2,050,000 +0 0.03% 676,500
2025-02-24 2025-02-20 0.320 2,050,000 +0 0.03% 656,000
2025-02-21 2025-02-19 0.320 2,050,000 +0 0.03% 656,000
2025-02-20 2025-02-18 0.330 2,050,000 +0 0.03% 676,500
2025-02-19 2025-02-17 0.335 2,050,000 +0 0.03% 686,750
2025-02-18 2025-02-14 0.345 2,050,000 +0 0.03% 707,250
2025-02-17 2025-02-13 0.340 2,050,000 +0 0.03% 697,000
2025-02-14 2025-02-12 0.350 2,050,000 +0 0.03% 717,500
2025-02-13 2025-02-11 0.325 2,050,000 +0 0.03% 666,250
2025-02-12 2025-02-10 0.330 2,050,000 +0 0.03% 676,500
2025-02-11 2025-02-07 0.340 2,050,000 +0 0.03% 697,000
2025-02-10 2025-02-06 0.340 2,050,000 +0 0.03% 697,000
2025-02-07 2025-02-05 0.350 2,050,000 +0 0.03% 717,500
2025-02-06 2025-02-04 0.350 2,050,000 +0 0.03% 717,500
2025-02-05 2025-02-03 0.350 2,050,000 +0 0.03% 717,500
2025-02-04 2025-01-28 0.350 2,050,000 +0 0.03% 717,500
2025-02-03 2025-01-24 0.360 2,050,000 +0 0.03% 738,000
2025-01-27 2025-01-23 0.360 2,050,000 +0 0.03% 738,000
2025-01-24 2025-01-22 0.360 2,050,000 +0 0.03% 738,000
2025-01-23 2025-01-21 0.350 2,050,000 +0 0.03% 717,500
2025-01-22 2025-01-20 0.360 2,050,000 +0 0.03% 738,000
2025-01-21 2025-01-17 0.360 2,050,000 +0 0.03% 738,000
2025-01-20 2025-01-16 0.375 2,050,000 +0 0.03% 768,750
2025-01-17 2025-01-15 0.365 2,050,000 +0 0.03% 748,250
2025-01-16 2025-01-14 0.365 2,050,000 +0 0.03% 748,250
2025-01-15 2025-01-13 0.370 2,050,000 +0 0.03% 758,500
2025-01-14 2025-01-10 0.370 2,050,000 +0 0.03% 758,500
2025-01-13 2025-01-09 0.365 2,050,000 +0 0.03% 748,250
2025-01-10 2025-01-08 0.365 2,050,000 +0 0.03% 748,250
2025-01-09 2025-01-07 0.365 2,050,000 +0 0.03% 748,250
2025-01-08 2025-01-06 0.365 2,050,000 +0 0.03% 748,250
2025-01-07 2025-01-03 0.370 2,050,000 +0 0.03% 758,500
2025-01-06 2025-01-02 0.375 2,050,000 +0 0.03% 768,750
2025-01-03 2024-12-31 0.370 2,050,000 +0 0.03% 758,500
2025-01-02 2024-12-27 0.370 2,050,000 +0 0.03% 758,500
2024-12-30 2024-12-24 0.365 2,050,000 +0 0.03% 748,250
2024-12-27 2024-12-20 0.365 2,050,000 +0 0.03% 748,250
2024-12-23 2024-12-19 0.370 2,050,000 +0 0.03% 758,500
2024-12-20 2024-12-18 0.370 2,050,000 +0 0.03% 758,500
2024-12-19 2024-12-17 0.365 2,050,000 +0 0.03% 748,250
2024-12-18 2024-12-16 0.370 2,050,000 +0 0.03% 758,500
2024-12-17 2024-12-13 0.370 2,050,000 +0 0.03% 758,500
2024-12-16 2024-12-12 0.375 2,050,000 +0 0.03% 768,750
2024-12-13 2024-12-11 0.380 2,050,000 +0 0.03% 779,000
2024-12-12 2024-12-10 0.380 2,050,000 +0 0.03% 779,000
2024-12-11 2024-12-09 0.390 2,050,000 +0 0.03% 799,500
2024-12-10 2024-12-06 0.395 2,050,000 +0 0.03% 809,750
2024-12-09 2024-12-05 0.385 2,050,000 +0 0.03% 789,250
2024-12-06 2024-12-04 0.390 2,050,000 +0 0.03% 799,500
2024-12-05 2024-12-03 0.395 2,050,000 +0 0.03% 809,750
2024-12-04 2024-12-02 0.395 2,050,000 +0 0.03% 809,750
2024-12-03 2024-11-29 0.370 2,050,000 +0 0.03% 758,500
2024-12-02 2024-11-28 0.370 2,050,000 +0 0.03% 758,500
2024-11-29 2024-11-27 0.370 2,050,000 +0 0.03% 758,500
2024-11-28 2024-11-26 0.375 2,050,000 +0 0.03% 768,750
2024-11-27 2024-11-25 0.370 2,050,000 +0 0.03% 758,500
2024-11-26 2024-11-22 0.350 2,050,000 +0 0.03% 717,500
2024-11-25 2024-11-21 0.360 2,050,000 +0 0.03% 738,000
2024-11-22 2024-11-20 0.365 2,050,000 +0 0.03% 748,250
2024-11-21 2024-11-19 0.370 2,050,000 +0 0.03% 758,500
2024-11-20 2024-11-18 0.380 2,050,000 +0 0.03% 779,000
2024-11-19 2024-11-15 0.370 2,050,000 +0 0.03% 758,500
2024-11-18 2024-11-14 0.380 2,050,000 +0 0.03% 779,000
2024-11-15 2024-11-13 0.380 2,050,000 +0 0.03% 779,000
2024-11-14 2024-11-12 0.385 2,050,000 +0 0.03% 789,250
2024-11-13 2024-11-11 0.395 2,050,000 +0 0.03% 809,750
2024-11-12 2024-11-08 0.395 2,050,000 +0 0.03% 809,750
2024-11-11 2024-11-07 0.390 2,050,000 +0 0.03% 799,500
2024-11-08 2024-11-06 0.400 2,050,000 +0 0.03% 820,000
2024-11-07 2024-11-05 0.400 2,050,000 +0 0.03% 820,000
2024-11-06 2024-11-04 0.400 2,050,000 +0 0.03% 820,000
2024-11-05 2024-11-01 0.400 2,050,000 +0 0.03% 820,000
2024-11-04 2024-10-31 0.405 2,050,000 +0 0.03% 830,250
2024-11-01 2024-10-30 0.400 2,050,000 +0 0.03% 820,000
2024-10-31 2024-10-29 0.400 2,050,000 +0 0.03% 820,000
2024-10-30 2024-10-28 0.400 2,050,000 +0 0.03% 820,000
2024-10-29 2024-10-25 0.400 2,050,000 +0 0.03% 820,000
2024-10-28 2024-10-24 0.400 2,050,000 +0 0.03% 820,000
2024-10-25 2024-10-23 0.400 2,050,000 +0 0.03% 820,000
2024-10-24 2024-10-22 0.400 2,050,000 +0 0.03% 820,000
2024-10-23 2024-10-21 0.400 2,050,000 +0 0.03% 820,000
2024-10-22 2024-10-18 0.410 2,050,000 +0 0.03% 840,500
2024-10-21 2024-10-17 0.405 2,050,000 +0 0.03% 830,250
2024-10-18 2024-10-16 0.405 2,050,000 +0 0.03% 830,250
2024-10-17 2024-10-15 0.410 2,050,000 +0 0.03% 840,500
2024-10-16 2024-10-14 0.400 2,050,000 +0 0.03% 820,000
2024-10-15 2024-10-10 0.400 2,050,000 +0 0.03% 820,000
2024-10-14 2024-10-09 0.395 2,050,000 +0 0.03% 809,750
2024-10-10 2024-10-08 0.395 2,050,000 +0 0.03% 809,750
2024-10-09 2024-10-07 0.410 2,050,000 +0 0.03% 840,500
2024-10-08 2024-10-04 0.415 2,050,000 +0 0.03% 850,750
2024-10-07 2024-10-03 0.385 2,050,000 +0 0.03% 789,250
2024-10-04 2024-10-02 0.390 2,050,000 +0 0.03% 799,500
2024-10-03 2024-09-30 0.400 2,050,000 +0 0.03% 820,000
2024-10-02 2024-09-27 0.395 2,050,000 +0 0.03% 809,750
2024-09-30 2024-09-26 0.400 2,050,000 +0 0.03% 820,000
2024-09-27 2024-09-25 0.390 2,050,000 +0 0.03% 799,500
2024-09-26 2024-09-24 0.395 2,050,000 +0 0.03% 809,750
2024-09-25 2024-09-23 0.395 2,050,000 +0 0.03% 809,750
2024-09-24 2024-09-20 0.395 2,050,000 +0 0.03% 809,750
2024-09-23 2024-09-19 0.400 2,050,000 +0 0.03% 820,000
2024-09-20 2024-09-17 0.400 2,050,000 +0 0.03% 820,000
2024-09-19 2024-09-16 0.400 2,050,000 +0 0.03% 820,000
2024-09-17 2024-09-13 0.400 2,050,000 +0 0.03% 820,000
2024-09-16 2024-09-12 0.405 2,050,000 +0 0.03% 830,250
2024-09-13 2024-09-11 0.405 2,050,000 +0 0.03% 830,250
2024-09-12 2024-09-10 0.405 2,050,000 +0 0.03% 830,250
2024-09-11 2024-09-09 0.400 2,050,000 +0 0.03% 820,000
2024-09-10 2024-09-05 0.405 2,050,000 +0 0.03% 830,250
2024-09-09 2024-09-04 0.400 2,050,000 +0 0.03% 820,000
2024-09-05 2024-09-03 0.400 2,050,000 +0 0.03% 820,000
2024-09-04 2024-09-02 0.400 2,050,000 +0 0.03% 820,000
2024-09-03 2024-08-30 0.400 2,050,000 +0 0.03% 820,000
2024-09-02 2024-08-29 0.405 2,050,000 +0 0.03% 830,250
2024-08-30 2024-08-28 0.405 2,050,000 +0 0.03% 830,250
2024-08-29 2024-08-27 0.405 2,050,000 +0 0.03% 830,250
2024-08-28 2024-08-26 0.410 2,050,000 +0 0.03% 840,500
2024-08-27 2024-08-23 0.410 2,050,000 +0 0.03% 840,500
2024-08-26 2024-08-22 0.405 2,050,000 +0 0.03% 830,250
2024-08-23 2024-08-21 0.405 2,050,000 +0 0.03% 830,250
2024-08-22 2024-08-20 0.410 2,050,000 +0 0.03% 840,500
2024-08-21 2024-08-19 0.410 2,050,000 +0 0.03% 840,500
2024-08-20 2024-08-16 0.410 2,050,000 +0 0.03% 840,500
2024-08-19 2024-08-15 0.410 2,050,000 +0 0.03% 840,500
2024-08-16 2024-08-14 0.415 2,050,000 +0 0.03% 850,750
2024-08-15 2024-08-13 0.405 2,050,000 +0 0.03% 830,250
2024-08-14 2024-08-12 0.415 2,050,000 +0 0.03% 850,750
2024-08-13 2024-08-09 0.410 2,050,000 +0 0.03% 840,500
2024-08-12 2024-08-08 0.410 2,050,000 +0 0.03% 840,500
2024-08-09 2024-08-07 0.410 2,050,000 +0 0.03% 840,500
2024-08-08 2024-08-06 0.410 2,050,000 +0 0.03% 840,500
2024-08-07 2024-08-05 0.410 2,050,000 +0 0.03% 840,500
2024-08-06 2024-08-02 0.410 2,050,000 +0 0.03% 840,500
2024-08-05 2024-08-01 0.405 2,050,000 +0 0.03% 830,250
2024-08-02 2024-07-31 0.415 2,050,000 +0 0.03% 850,750
2024-08-01 2024-07-30 0.410 2,050,000 +0 0.03% 840,500
2024-07-31 2024-07-29 0.410 2,050,000 +0 0.03% 840,500
2024-07-30 2024-07-26 0.410 2,050,000 +0 0.03% 840,500
2024-07-29 2024-07-25 0.410 2,050,000 +0 0.03% 840,500
2024-07-26 2024-07-24 0.415 2,050,000 +0 0.03% 850,750
2024-07-25 2024-07-23 0.420 2,050,000 +0 0.03% 861,000
2024-07-24 2024-07-22 0.420 2,050,000 +0 0.03% 861,000
2024-07-23 2024-07-19 0.425 2,050,000 +0 0.03% 871,250
2024-07-22 2024-07-18 0.420 2,050,000 +0 0.03% 861,000
2024-07-19 2024-07-17 0.420 2,050,000 +0 0.03% 861,000
2024-07-18 2024-07-16 0.415 2,050,000 +0 0.03% 850,750
2024-07-17 2024-07-15 0.425 2,050,000 +0 0.03% 871,250
2024-07-16 2024-07-12 0.430 2,050,000 +0 0.03% 881,500
2024-07-15 2024-07-11 0.425 2,050,000 +0 0.03% 871,250
2024-07-12 2024-07-10 0.420 2,050,000 +0 0.03% 861,000
2024-07-11 2024-07-09 0.415 2,050,000 +0 0.03% 850,750
2024-07-10 2024-07-08 0.415 2,050,000 +0 0.03% 850,750
2024-07-09 2024-07-05 0.425 2,050,000 +0 0.03% 871,250
2024-07-08 2024-07-04 0.440 2,050,000 +0 0.03% 902,000
2024-07-05 2024-07-03 0.430 2,050,000 +0 0.03% 881,500
2024-07-04 2024-07-02 0.420 2,050,000 +0 0.03% 861,000
2024-07-03 2024-06-28 0.415 2,050,000 +0 0.03% 850,750
2024-07-02 2024-06-27 0.400 2,050,000 +0 0.03% 820,000
2024-06-28 2024-06-26 0.405 2,050,000 +0 0.03% 830,250
2024-06-27 2024-06-25 0.410 2,050,000 +0 0.03% 840,500
2024-06-26 2024-06-24 0.410 2,050,000 +0 0.03% 840,500
2024-06-25 2024-06-21 0.410 2,050,000 +0 0.03% 840,500
2024-06-24 2024-06-20 0.410 2,050,000 +0 0.03% 840,500
2024-06-21 2024-06-19 0.410 2,050,000 +0 0.03% 840,500
2024-06-20 2024-06-18 0.420 2,050,000 +0 0.03% 861,000
2024-06-19 2024-06-17 0.415 2,050,000 +0 0.03% 850,750
2024-06-18 2024-06-14 0.415 2,050,000 +0 0.03% 850,750
2024-06-17 2024-06-13 0.420 2,050,000 +0 0.03% 861,000
2024-06-14 2024-06-12 0.415 2,050,000 +0 0.03% 850,750
2024-06-13 2024-06-11 0.415 2,050,000 +0 0.03% 850,750
2024-06-12 2024-06-07 0.420 2,050,000 +0 0.03% 861,000
2024-06-11 2024-06-06 0.420 2,050,000 +0 0.03% 861,000
2024-06-07 2024-06-05 0.420 2,050,000 +0 0.03% 861,000
2024-06-06 2024-06-04 0.420 2,050,000 +0 0.03% 861,000
2024-06-05 2024-06-03 0.420 2,050,000 +0 0.03% 861,000
2024-06-04 2024-05-31 0.430 2,050,000 +0 0.03% 881,500
2024-06-03 2024-05-30 0.420 2,050,000 +0 0.03% 861,000
2024-05-31 2024-05-29 0.430 2,050,000 +0 0.03% 881,500
2024-05-30 2024-05-28 0.415 2,050,000 +0 0.03% 850,750
2024-05-29 2024-05-27 0.430 2,050,000 +0 0.03% 881,500
2024-05-28 2024-05-24 0.445 2,050,000 +0 0.03% 912,250
2024-05-27 2024-05-23 0.445 2,050,000 +0 0.03% 912,250
2024-05-24 2024-05-22 0.450 2,050,000 +0 0.03% 922,500
2024-05-23 2024-05-21 0.455 2,050,000 +0 0.03% 932,750
2024-05-22 2024-05-20 0.460 2,050,000 +0 0.03% 943,000
2024-05-21 2024-05-17 0.465 2,050,000 +0 0.03% 953,250
2024-05-20 2024-05-16 0.470 2,050,000 +0 0.03% 963,500
2024-05-17 2024-05-14 0.475 2,050,000 +0 0.03% 973,750
2024-05-16 2024-05-13 0.475 2,050,000 +0 0.03% 973,750
2024-05-14 2024-05-10 0.480 2,050,000 +0 0.03% 984,000
2024-05-13 2024-05-09 0.475 2,050,000 +0 0.03% 973,750
2024-05-10 2024-05-08 0.475 2,050,000 +0 0.03% 973,750
2024-05-09 2024-05-07 0.480 2,050,000 +0 0.03% 984,000
2024-05-08 2024-05-06 0.475 2,050,000 +0 0.03% 973,750
2024-05-07 2024-05-03 0.470 2,050,000 +0 0.03% 963,500
2024-05-06 2024-05-02 0.470 2,050,000 +0 0.03% 963,500
2024-05-03 2024-04-30 0.465 2,050,000 +0 0.03% 953,250
2024-05-02 2024-04-29 0.460 2,050,000 +0 0.03% 943,000
2024-04-30 2024-04-26 0.455 2,050,000 +0 0.03% 932,750
2024-04-29 2024-04-25 0.450 2,050,000 +0 0.03% 922,500
2024-04-26 2024-04-24 0.445 2,050,000 +0 0.03% 912,250
2024-04-25 2024-04-23 0.445 2,050,000 +0 0.03% 912,250
2024-04-24 2024-04-22 0.455 2,050,000 +0 0.03% 932,750
2024-04-23 2024-04-19 0.460 2,050,000 +0 0.03% 943,000
2024-04-22 2024-04-18 0.480 2,050,000 +0 0.03% 984,000
2024-04-19 2024-04-17 0.480 2,050,000 +0 0.03% 984,000
2024-04-18 2024-04-16 0.485 2,050,000 +0 0.03% 994,250
2024-04-17 2024-04-15 0.485 2,050,000 +0 0.03% 994,250
2024-04-16 2024-04-12 0.490 2,050,000 +0 0.03% 1,004,500
2024-04-15 2024-04-11 0.485 2,050,000 +0 0.03% 994,250
2024-04-12 2024-04-10 0.480 2,050,000 +0 0.03% 984,000
2024-04-11 2024-04-09 0.475 2,050,000 +0 0.03% 973,750
2024-04-10 2024-04-08 0.470 2,050,000 +0 0.03% 963,500
2024-04-09 2024-04-05 0.490 2,050,000 +0 0.03% 1,004,500
2024-04-08 2024-04-03 0.460 2,050,000 +0 0.03% 943,000
2024-04-05 2024-04-02 0.420 2,050,000 +0 0.03% 861,000
2024-04-03 2024-03-28 0.420 2,050,000 +0 0.03% 861,000
2024-04-02 2024-03-27 0.425 2,050,000 +0 0.03% 871,250
2024-03-28 2024-03-26 0.420 2,050,000 +0 0.03% 861,000
2024-03-27 2024-03-25 0.420 2,050,000 +0 0.03% 861,000
2024-03-26 2024-03-22 0.430 2,050,000 +0 0.03% 881,500
2024-03-25 2024-03-21 0.430 2,050,000 +0 0.03% 881,500
2024-03-22 2024-03-20 0.430 2,050,000 +0 0.03% 881,500
2024-03-21 2024-03-19 0.430 2,050,000 +0 0.03% 881,500
2024-03-20 2024-03-18 0.425 2,050,000 +0 0.03% 871,250
2024-03-19 2024-03-15 0.425 2,050,000 +0 0.03% 871,250
2024-03-18 2024-03-14 0.420 2,050,000 +0 0.03% 861,000
2024-03-15 2024-03-13 0.420 2,050,000 +0 0.03% 861,000
2024-03-14 2024-03-12 0.420 2,050,000 +0 0.03% 861,000
2024-03-13 2024-03-11 0.420 2,050,000 +0 0.03% 861,000
2024-03-12 2024-03-08 0.425 2,050,000 +0 0.03% 871,250
2024-03-11 2024-03-07 0.430 2,050,000 +0 0.03% 881,500
2024-03-08 2024-03-06 0.420 2,050,000 +0 0.03% 861,000
2024-03-07 2024-03-05 0.420 2,050,000 +0 0.03% 861,000
2024-03-06 2024-03-04 0.420 2,050,000 +0 0.03% 861,000
2024-03-05 2024-03-01 0.430 2,050,000 +0 0.03% 881,500
2024-03-04 2024-02-29 0.430 2,050,000 +0 0.03% 881,500
2024-03-01 2024-02-28 0.420 2,050,000 +0 0.03% 861,000
2024-02-29 2024-02-27 0.420 2,050,000 +0 0.03% 861,000
2024-02-28 2024-02-26 0.425 2,050,000 +0 0.03% 871,250
2024-02-27 2024-02-23 0.425 2,050,000 +0 0.03% 871,250
2024-02-26 2024-02-22 0.425 2,050,000 +0 0.03% 871,250
2024-02-23 2024-02-21 0.425 2,050,000 +0 0.03% 871,250
2024-02-22 2024-02-20 0.425 2,050,000 +0 0.03% 871,250
2024-02-21 2024-02-19 0.430 2,050,000 +0 0.03% 881,500
2024-02-20 2024-02-16 0.430 2,050,000 +0 0.03% 881,500
2024-02-19 2024-02-15 0.440 2,050,000 +0 0.03% 902,000
2024-02-16 2024-02-14 0.435 2,050,000 +0 0.03% 891,750
2024-02-15 2024-02-09 0.430 2,050,000 +0 0.03% 881,500
2024-02-14 2024-02-07 0.435 2,050,000 +0 0.03% 891,750
2024-02-08 2024-02-06 0.435 2,050,000 +0 0.03% 891,750
2024-02-07 2024-02-05 0.425 2,050,000 +0 0.03% 871,250
2024-02-06 2024-02-02 0.430 2,050,000 +0 0.03% 881,500
2024-02-05 2024-02-01 0.435 2,050,000 +0 0.03% 891,750
2024-02-02 2024-01-31 0.435 2,050,000 +0 0.03% 891,750
2024-02-01 2024-01-30 0.435 2,050,000 +0 0.04% 891,750
2024-01-31 2024-01-29 0.435 2,050,000 +0 0.04% 891,750
2024-01-30 2024-01-26 0.435 2,050,000 +0 0.04% 891,750
2024-01-29 2024-01-25 0.435 2,050,000 +0 0.04% 891,750
2024-01-26 2024-01-24 0.430 2,050,000 +0 0.04% 881,500
2024-01-25 2024-01-23 0.430 2,050,000 +0 0.04% 881,500
2024-01-24 2024-01-22 0.430 2,050,000 +0 0.04% 881,500
2024-01-23 2024-01-19 0.430 2,050,000 +0 0.04% 881,500
2024-01-22 2024-01-18 0.430 2,050,000 +0 0.04% 881,500
2024-01-19 2024-01-17 0.430 2,050,000 +0 0.04% 881,500
2024-01-18 2024-01-16 0.425 2,050,000 +0 0.04% 871,250
2024-01-17 2024-01-15 0.425 2,050,000 +0 0.04% 871,250
2024-01-16 2024-01-12 0.430 2,050,000 +0 0.04% 881,500
2024-01-15 2024-01-11 0.430 2,050,000 +0 0.04% 881,500
2024-01-12 2024-01-10 0.430 2,050,000 +0 0.04% 881,500
2024-01-11 2024-01-09 0.425 2,050,000 +0 0.04% 871,250
2024-01-10 2024-01-08 0.420 2,050,000 +0 0.04% 861,000
2024-01-09 2024-01-05 0.420 2,050,000 +0 0.04% 861,000
2024-01-08 2024-01-04 0.430 2,050,000 +0 0.04% 881,500
2024-01-05 2024-01-03 0.425 2,050,000 +0 0.04% 871,250
2024-01-04 2024-01-02 0.440 2,050,000 +0 0.04% 902,000
2024-01-03 2023-12-29 0.430 2,050,000 +0 0.04% 881,500
2024-01-02 2023-12-28 0.440 2,050,000 +0 0.04% 902,000
2023-12-29 2023-12-27 0.440 2,050,000 +0 0.04% 902,000
2023-12-28 2023-12-22 0.430 2,050,000 +0 0.04% 881,500
2023-12-27 2023-12-21 0.435 2,050,000 +0 0.04% 891,750
2023-12-22 2023-12-20 0.430 2,050,000 +0 0.04% 881,500
2023-12-21 2023-12-19 0.430 2,050,000 +0 0.04% 881,500
2023-12-20 2023-12-18 0.440 2,050,000 +0 0.04% 902,000
2023-12-19 2023-12-15 0.440 2,050,000 +0 0.04% 902,000
2023-12-18 2023-12-14 0.435 2,050,000 +0 0.04% 891,750
2023-12-15 2023-12-13 0.440 2,050,000 +0 0.04% 902,000
2023-12-14 2023-12-12 0.450 2,050,000 +0 0.04% 922,500
2023-12-13 2023-12-11 0.460 2,050,000 +0 0.04% 943,000
2023-12-12 2023-12-08 0.435 2,050,000 +0 0.04% 891,750
2023-12-11 2023-12-07 0.450 2,050,000 +0 0.04% 922,500
2023-12-08 2023-12-06 0.430 2,050,000 +0 0.04% 881,500
2023-12-07 2023-12-05 0.430 2,050,000 +0 0.04% 881,500
2023-12-06 2023-12-04 0.425 2,050,000 +0 0.04% 871,250
2023-12-05 2023-12-01 0.445 2,050,000 +0 0.04% 912,250
2023-12-04 2023-11-30 0.445 2,050,000 +0 0.04% 912,250
2023-12-01 2023-11-29 0.450 2,050,000 +0 0.04% 922,500
2023-11-30 2023-11-28 0.455 2,050,000 +0 0.04% 932,750
2023-11-29 2023-11-27 0.455 2,050,000 +0 0.04% 932,750
2023-11-28 2023-11-24 0.455 2,050,000 +0 0.04% 932,750
2023-11-27 2023-11-23 0.450 2,050,000 +0 0.04% 922,500
2023-11-24 2023-11-22 0.460 2,050,000 +0 0.04% 943,000
2023-11-23 2023-11-21 0.460 2,050,000 +0 0.04% 943,000
2023-11-22 2023-11-20 0.455 2,050,000 +0 0.04% 932,750
2023-11-21 2023-11-17 0.460 2,050,000 +0 0.04% 943,000
2023-11-20 2023-11-16 0.470 2,050,000 +0 0.04% 963,500
2023-11-17 2023-11-15 0.460 2,050,000 +0 0.04% 943,000
2023-11-16 2023-11-14 0.460 2,050,000 +0 0.04% 943,000
2023-11-15 2023-11-13 0.470 2,050,000 +0 0.04% 963,500
2023-11-14 2023-11-10 0.460 2,050,000 +0 0.04% 943,000
2023-11-13 2023-11-09 0.475 2,050,000 +0 0.04% 973,750
2023-11-10 2023-11-08 0.475 2,050,000 +0 0.04% 973,750
2023-11-09 2023-11-07 0.475 2,050,000 +0 0.04% 973,750
2023-11-08 2023-11-06 0.475 2,050,000 +0 0.04% 973,750
2023-11-07 2023-11-03 0.490 2,050,000 +0 0.04% 1,004,500
2023-11-06 2023-11-02 0.480 2,050,000 +0 0.04% 984,000
2023-11-03 2023-11-01 0.485 2,050,000 +0 0.04% 994,250
2023-11-02 2023-10-31 0.480 2,050,000 +0 0.04% 984,000
2023-11-01 2023-10-30 0.480 2,050,000 +0 0.04% 984,000
2023-10-31 2023-10-27 0.485 2,050,000 +0 0.04% 994,250
2023-10-30 2023-10-26 0.480 2,050,000 +0 0.04% 984,000
2023-10-27 2023-10-25 0.480 2,050,000 +0 0.04% 984,000
2023-10-26 2023-10-24 0.480 2,050,000 +0 0.04% 984,000
2023-10-25 2023-10-20 0.475 2,050,000 +0 0.04% 973,750
2023-10-24 2023-10-19 0.475 2,050,000 +0 0.04% 973,750
2023-10-20 2023-10-18 0.480 2,050,000 +0 0.04% 984,000
2023-10-19 2023-10-17 0.480 2,050,000 +0 0.04% 984,000
2023-10-18 2023-10-16 0.480 2,050,000 +0 0.04% 984,000
2023-10-17 2023-10-13 0.480 2,050,000 +0 0.04% 984,000
2023-10-16 2023-10-12 0.480 2,050,000 +0 0.04% 984,000
2023-10-13 2023-10-11 0.485 2,050,000 +0 0.04% 994,250
2023-10-12 2023-10-10 0.490 2,050,000 +0 0.04% 1,004,500
2023-10-11 2023-10-09 0.485 2,050,000 +0 0.04% 994,250
2023-10-10 2023-10-06 0.490 2,050,000 +0 0.04% 1,004,500
2023-10-09 2023-10-05 0.500 2,050,000 +0 0.04% 1,025,000
2023-10-06 2023-10-04 0.495 2,050,000 +0 0.04% 1,014,750
2023-10-05 2023-10-03 0.510 2,050,000 +0 0.04% 1,045,500
2023-10-04 2023-09-29 0.485 2,050,000 +0 0.04% 994,250
2023-10-03 2023-09-28 0.485 2,050,000 +0 0.04% 994,250
2023-09-29 2023-09-27 0.490 2,050,000 +0 0.04% 1,004,500
2023-09-28 2023-09-26 0.485 2,050,000 +0 0.04% 994,250
2023-09-27 2023-09-25 0.460 2,050,000 +0 0.04% 943,000
2023-09-26 2023-09-22 0.440 2,050,000 +0 0.04% 902,000
2023-09-25 2023-09-21 0.450 2,050,000 +0 0.04% 922,500
2023-09-22 2023-09-20 0.420 2,050,000 +0 0.04% 861,000
2023-09-21 2023-09-19 0.420 2,050,000 +0 0.04% 861,000
2023-09-20 2023-09-18 0.395 2,050,000 +0 0.04% 809,750
2023-09-19 2023-09-15 0.390 2,050,000 +0 0.04% 799,500
2023-09-18 2023-09-14 0.380 2,050,000 +0 0.04% 779,000
2023-09-15 2023-09-13 0.370 2,050,000 +0 0.04% 758,500
2023-09-14 2023-09-12 0.370 2,050,000 +0 0.04% 758,500
2023-09-13 2023-09-11 0.375 2,050,000 +0 0.04% 768,750
2023-09-12 2023-09-07 0.345 2,050,000 +0 0.04% 707,250
2023-09-11 2023-09-06 0.320 2,050,000 +0 0.04% 656,000
2023-09-07 2023-09-05 0.330 2,050,000 +0 0.04% 676,500
2023-09-06 2023-09-04 0.335 2,050,000 +0 0.04% 686,750
2023-09-05 2023-08-31 0.335 2,050,000 +0 0.04% 686,750
2023-09-04 2023-08-30 0.340 2,050,000 +0 0.04% 697,000
2023-08-31 2023-08-29 0.315 2,050,000 +0 0.04% 645,750
2023-08-30 2023-08-28 0.315 2,050,000 +0 0.04% 645,750
2023-08-29 2023-08-25 0.315 2,050,000 +0 0.04% 645,750
2023-08-28 2023-08-24 0.315 2,050,000 +0 0.04% 645,750
2023-08-25 2023-08-23 0.315 2,050,000 +0 0.04% 645,750
2023-08-24 2023-08-22 0.310 2,050,000 +0 0.04% 635,500
2023-08-23 2023-08-21 0.310 2,050,000 +0 0.04% 635,500
2023-08-22 2023-08-18 0.310 2,050,000 +0 0.04% 635,500
2023-08-21 2023-08-17 0.305 2,050,000 +0 0.04% 625,250
2023-08-18 2023-08-16 0.310 2,050,000 +0 0.04% 635,500
2023-08-17 2023-08-15 0.315 2,050,000 +0 0.04% 645,750
2023-08-16 2023-08-14 0.320 2,050,000 +0 0.04% 656,000
2023-08-15 2023-08-11 0.310 2,050,000 +0 0.04% 635,500
2023-08-14 2023-08-10 0.305 2,050,000 +0 0.04% 625,250
2023-08-11 2023-08-09 0.305 2,050,000 +0 0.04% 625,250
2023-08-10 2023-08-08 0.320 2,050,000 +0 0.04% 656,000
2023-08-09 2023-08-07 0.275 2,050,000 +0 0.04% 563,750
2023-08-08 2023-08-04 0.270 2,050,000 +0 0.04% 553,500
2023-08-07 2023-08-03 0.275 2,050,000 +0 0.04% 563,750
2023-08-04 2023-08-02 0.275 2,050,000 +0 0.04% 563,750
2023-08-03 2023-08-01 0.280 2,050,000 +0 0.04% 574,000
2023-08-02 2023-07-31 0.275 2,050,000 +0 0.04% 563,750
2023-08-01 2023-07-28 0.285 2,050,000 +0 0.04% 584,250
2023-07-31 2023-07-27 0.280 2,050,000 +0 0.04% 574,000
2023-07-28 2023-07-26 0.290 2,050,000 +0 0.04% 594,500
2023-07-27 2023-07-25 0.290 2,050,000 +0 0.04% 594,500
2023-07-26 2023-07-24 0.300 2,050,000 +0 0.04% 615,000
2023-07-25 2023-07-21 0.245 2,050,000 +0 0.04% 502,250
2023-07-24 2023-07-20 0.250 2,050,000 +0 0.04% 512,500
2023-07-21 2023-07-19 0.247 2,050,000 +0 0.04% 506,350
2023-07-20 2023-07-18 0.246 2,050,000 +0 0.04% 504,300
2023-07-19 2023-07-14 0.250 2,050,000 +0 0.04% 512,500
2023-07-18 2023-07-13 0.255 2,050,000 +0 0.04% 522,750
2023-07-14 2023-07-12 0.255 2,050,000 +0 0.04% 522,750
2023-07-13 2023-07-11 0.270 2,050,000 +0 0.04% 553,500
2023-07-12 2023-07-10 0.250 2,050,000 +0 0.04% 512,500
2023-07-11 2023-07-07 0.255 2,050,000 +0 0.04% 522,750
2023-07-10 2023-07-06 0.265 2,050,000 +0 0.04% 543,250
2023-07-07 2023-07-05 0.265 2,050,000 +0 0.04% 543,250
2023-07-06 2023-07-04 0.265 2,050,000 +0 0.04% 543,250
2023-07-05 2023-07-03 0.270 2,050,000 +0 0.04% 553,500
2023-07-04 2023-06-30 0.265 2,050,000 +0 0.04% 543,250
2023-07-03 2023-06-29 0.260 2,050,000 +0 0.04% 533,000
2023-06-30 2023-06-28 0.270 2,050,000 +0 0.04% 553,500
2023-06-29 2023-06-27 0.275 2,050,000 +0 0.04% 563,750
2023-06-28 2023-06-26 0.280 2,050,000 +0 0.04% 574,000
2023-06-27 2023-06-23 0.275 2,050,000 +0 0.04% 563,750
2023-06-26 2023-06-21 0.275 2,050,000 +0 0.04% 563,750
2023-06-23 2023-06-20 0.280 2,050,000 +0 0.04% 574,000
2023-06-21 2023-06-19 0.285 2,050,000 +0 0.04% 584,250
2023-06-20 2023-06-16 0.290 2,050,000 +0 0.04% 594,500
2023-06-19 2023-06-15 0.300 2,050,000 +0 0.04% 615,000
2023-06-16 2023-06-14 0.285 2,050,000 +0 0.04% 584,250
2023-06-15 2023-06-13 0.300 2,050,000 +0 0.04% 615,000
2023-06-14 2023-06-12 0.300 2,050,000 +0 0.04% 615,000
2023-06-13 2023-06-09 0.295 2,050,000 +0 0.04% 604,750
2023-06-12 2023-06-08 0.300 2,050,000 +0 0.04% 615,000
2023-06-09 2023-06-07 0.295 2,050,000 +0 0.04% 604,750
2023-06-08 2023-06-06 0.305 2,050,000 +0 0.04% 625,250
2023-06-07 2023-06-05 0.305 2,050,000 +0 0.04% 625,250
2023-06-06 2023-06-02 0.315 2,050,000 +0 0.04% 645,750
2023-06-05 2023-06-01 0.310 2,050,000 +0 0.04% 635,500
2023-06-02 2023-05-31 0.300 2,050,000 +0 0.04% 615,000
2023-06-01 2023-05-30 0.315 2,050,000 +0 0.04% 645,750
2023-05-31 2023-05-29 0.305 2,050,000 +0 0.04% 625,250
2023-05-30 2023-05-25 0.305 2,050,000 +0 0.04% 625,250
2023-05-29 2023-05-24 0.305 2,050,000 +0 0.04% 625,250
2023-05-25 2023-05-23 0.315 2,050,000 +0 0.04% 645,750
2023-05-24 2023-05-22 0.320 2,050,000 +0 0.04% 656,000
2023-05-23 2023-05-19 0.325 2,050,000 +0 0.04% 666,250
2023-05-22 2023-05-18 0.325 2,050,000 +0 0.04% 666,250
2023-05-19 2023-05-17 0.315 2,050,000 +0 0.04% 645,750
2023-05-18 2023-05-16 0.330 2,050,000 +0 0.04% 676,500
2023-05-17 2023-05-15 0.330 2,050,000 +0 0.04% 676,500
2023-05-16 2023-05-12 0.330 2,050,000 +0 0.04% 676,500
2023-05-15 2023-05-11 0.335 2,050,000 +0 0.04% 686,750
2023-05-12 2023-05-10 0.335 2,050,000 +0 0.04% 686,750
2023-05-11 2023-05-09 0.340 2,050,000 +0 0.04% 697,000
2023-05-10 2023-05-08 0.340 2,050,000 +0 0.04% 697,000
2023-05-09 2023-05-05 0.340 2,050,000 +0 0.04% 697,000
2023-05-08 2023-05-04 0.340 2,050,000 +0 0.04% 697,000
2023-05-05 2023-05-03 0.345 2,050,000 +0 0.04% 707,250
2023-05-04 2023-05-02 0.355 2,050,000 +0 0.04% 727,750
2023-05-03 2023-04-28 0.350 2,050,000 +0 0.04% 717,500
2023-05-02 2023-04-27 0.360 2,050,000 +0 0.04% 738,000
2023-04-28 2023-04-26 0.360 2,050,000 +0 0.04% 738,000
2023-04-27 2023-04-25 0.360 2,050,000 +0 0.04% 738,000
2023-04-26 2023-04-24 0.360 2,050,000 +0 0.04% 738,000
2023-04-25 2023-04-21 0.360 2,050,000 +0 0.04% 738,000
2023-04-24 2023-04-20 0.360 2,050,000 +0 0.04% 738,000
2023-04-21 2023-04-19 0.355 2,050,000 +0 0.04% 727,750
2023-04-20 2023-04-18 0.355 2,050,000 +0 0.04% 727,750
2023-04-19 2023-04-17 0.355 2,050,000 +0 0.04% 727,750
2023-04-18 2023-04-14 0.345 2,050,000 +0 0.04% 707,250
2023-04-17 2023-04-13 0.340 2,050,000 +0 0.04% 697,000
2023-04-14 2023-04-12 0.345 2,050,000 +0 0.04% 707,250
2023-04-13 2023-04-11 0.355 2,050,000 +0 0.04% 727,750
2023-04-12 2023-04-06 0.365 2,050,000 +0 0.04% 748,250
2023-04-11 2023-04-04 0.365 2,050,000 +0 0.04% 748,250
2023-04-06 2023-04-03 0.365 2,050,000 +0 0.04% 748,250
2023-04-04 2023-03-31 0.360 2,050,000 +0 0.04% 738,000
2023-04-03 2023-03-30 0.365 2,050,000 +0 0.04% 748,250
2023-03-31 2023-03-29 0.360 2,050,000 +0 0.04% 738,000
2023-03-30 2023-03-28 0.355 2,050,000 +0 0.04% 727,750
2023-03-29 2023-03-27 0.365 2,050,000 +0 0.04% 748,250
2023-03-28 2023-03-24 0.375 2,050,000 +0 0.04% 768,750
2023-03-27 2023-03-23 0.350 2,050,000 +0 0.04% 717,500
2023-03-24 2023-03-22 0.345 2,050,000 +0 0.04% 707,250
2023-03-23 2023-03-21 0.340 2,050,000 +0 0.04% 697,000
2023-03-22 2023-03-20 0.335 2,050,000 +0 0.04% 686,750
2023-03-21 2023-03-17 0.345 2,050,000 +0 0.04% 707,250
2023-03-20 2023-03-16 0.345 2,050,000 +0 0.04% 707,250
2023-03-17 2023-03-15 0.345 2,050,000 +0 0.04% 707,250
2023-03-16 2023-03-14 0.350 2,050,000 +0 0.04% 717,500
2023-03-15 2023-03-13 0.350 2,050,000 +0 0.04% 717,500
2023-03-14 2023-03-10 0.360 2,050,000 +0 0.04% 738,000
2023-03-13 2023-03-09 0.365 2,050,000 +0 0.04% 748,250
2023-03-10 2023-03-08 0.360 2,050,000 +0 0.04% 738,000
2023-03-09 2023-03-07 0.370 2,050,000 +0 0.04% 758,500
2023-03-08 2023-03-06 0.360 2,050,000 +0 0.04% 738,000
2023-03-07 2023-03-03 0.370 2,050,000 +0 0.04% 758,500
2023-03-06 2023-03-02 0.370 2,050,000 +0 0.04% 758,500
2023-03-03 2023-03-01 0.375 2,050,000 +0 0.04% 768,750
2023-03-02 2023-02-28 0.380 2,050,000 +0 0.04% 779,000
2023-03-01 2023-02-27 0.370 2,050,000 +0 0.04% 758,500
2023-02-28 2023-02-24 0.370 2,050,000 +0 0.04% 758,500
2023-02-27 2023-02-23 0.360 2,050,000 +0 0.04% 738,000
2023-02-24 2023-02-22 0.370 2,050,000 +0 0.04% 758,500
2023-02-23 2023-02-21 0.350 2,050,000 +0 0.04% 717,500
2023-02-22 2023-02-20 0.350 2,050,000 +0 0.04% 717,500
2023-02-21 2023-02-17 0.350 2,050,000 +0 0.04% 717,500
2023-02-20 2023-02-16 0.350 2,050,000 +0 0.04% 717,500
2023-02-17 2023-02-15 0.345 2,050,000 +0 0.04% 707,250
2023-02-16 2023-02-14 0.345 2,050,000 +0 0.04% 707,250
2023-02-15 2023-02-13 0.345 2,050,000 +0 0.04% 707,250
2023-02-14 2023-02-10 0.345 2,050,000 +0 0.04% 707,250
2023-02-13 2023-02-09 0.350 2,050,000 +0 0.04% 717,500
2023-02-10 2023-02-08 0.350 2,050,000 +0 0.04% 717,500
2023-02-09 2023-02-07 0.360 2,050,000 +0 0.04% 738,000
2023-02-08 2023-02-06 0.350 2,050,000 +0 0.04% 717,500
2023-02-07 2023-02-03 0.350 2,050,000 +0 0.04% 717,500
2023-02-06 2023-02-02 0.340 2,050,000 +0 0.04% 697,000
2023-02-03 2023-02-01 0.350 2,050,000 +0 0.04% 717,500
2023-02-02 2023-01-31 0.350 2,050,000 +0 0.04% 717,500
2023-02-01 2023-01-30 0.350 2,050,000 +0 0.04% 717,500
2023-01-31 2023-01-27 0.350 2,050,000 +0 0.04% 717,500
2023-01-30 2023-01-26 0.360 2,050,000 +0 0.04% 738,000
2023-01-27 2023-01-20 0.350 2,050,000 +0 0.04% 717,500
2023-01-26 2023-01-19 0.345 2,050,000 +0 0.04% 707,250
2023-01-20 2023-01-18 0.350 2,050,000 +0 0.04% 717,500
2023-01-19 2023-01-17 0.350 2,050,000 +0 0.04% 717,500
2023-01-18 2023-01-16 0.355 2,050,000 +0 0.04% 727,750
2023-01-17 2023-01-13 0.365 2,050,000 +0 0.04% 748,250
2023-01-16 2023-01-12 0.365 2,050,000 +0 0.04% 748,250
2023-01-13 2023-01-11 0.375 2,050,000 +0 0.04% 768,750
2023-01-12 2023-01-10 0.380 2,050,000 +0 0.04% 779,000
2023-01-11 2023-01-09 0.370 2,050,000 +0 0.04% 758,500
2023-01-10 2023-01-06 0.335 2,050,000 +0 0.04% 686,750
2023-01-09 2023-01-05 0.350 2,050,000 +0 0.04% 717,500
2023-01-06 2023-01-04 0.355 2,050,000 +0 0.04% 727,750
2023-01-05 2023-01-03 0.350 2,050,000 +0 0.04% 717,500
2023-01-04 2022-12-30 0.355 2,050,000 +0 0.04% 727,750
2023-01-03 2022-12-29 0.360 2,050,000 +0 0.04% 738,000
2022-12-30 2022-12-28 0.360 2,050,000 +0 0.04% 738,000
2022-12-29 2022-12-23 0.365 2,050,000 +0 0.04% 748,250
2022-12-28 2022-12-22 0.360 2,050,000 +0 0.04% 738,000
2022-12-23 2022-12-21 0.355 2,050,000 +0 0.04% 727,750
2022-12-22 2022-12-20 0.350 2,050,000 +0 0.04% 717,500
2022-12-21 2022-12-19 0.360 2,050,000 +0 0.04% 738,000
2022-12-20 2022-12-16 0.365 2,050,000 +0 0.04% 748,250
2022-12-19 2022-12-15 0.360 2,050,000 +0 0.04% 738,000
2022-12-16 2022-12-14 0.360 2,050,000 +0 0.04% 738,000
2022-12-15 2022-12-13 0.385 2,050,000 +0 0.04% 789,250
2022-12-14 2022-12-12 0.380 2,050,000 +0 0.04% 779,000
2022-12-13 2022-12-09 0.390 2,050,000 +0 0.04% 799,500
2022-12-12 2022-12-08 0.390 2,050,000 +0 0.04% 799,500
2022-12-09 2022-12-07 0.370 2,050,000 +0 0.04% 758,500
2022-12-08 2022-12-06 0.375 2,050,000 +0 0.04% 768,750
2022-12-07 2022-12-05 0.375 2,050,000 +0 0.04% 768,750
2022-12-06 2022-12-02 0.370 2,050,000 +0 0.04% 758,500
2022-12-05 2022-12-01 0.360 2,050,000 +0 0.04% 738,000
2022-12-02 2022-11-30 0.350 2,050,000 +0 0.04% 717,500
2022-12-01 2022-11-29 0.340 2,050,000 +0 0.04% 697,000
2022-11-30 2022-11-28 0.340 2,050,000 +0 0.04% 697,000
2022-11-29 2022-11-25 0.340 2,050,000 +0 0.04% 697,000
2022-11-28 2022-11-24 0.335 2,050,000 +0 0.04% 686,750
2022-11-25 2022-11-23 0.330 2,050,000 +0 0.04% 676,500
2022-11-24 2022-11-22 0.320 2,050,000 +0 0.04% 656,000
2022-11-23 2022-11-21 0.325 2,050,000 +0 0.04% 666,250
2022-11-22 2022-11-18 0.325 2,050,000 +0 0.04% 666,250
2022-11-21 2022-11-17 0.295 2,050,000 +0 0.04% 604,750
2022-11-18 2022-11-16 0.290 2,050,000 +0 0.04% 594,500
2022-11-17 2022-11-15 0.280 2,050,000 +0 0.04% 574,000
2022-11-16 2022-11-14 0.280 2,050,000 +0 0.04% 574,000
2022-11-15 2022-11-11 0.280 2,050,000 +0 0.04% 574,000
2022-11-14 2022-11-10 0.270 2,050,000 +0 0.04% 553,500
2022-11-11 2022-11-09 0.280 2,050,000 +0 0.04% 574,000
2022-11-10 2022-11-08 0.285 2,050,000 +0 0.04% 584,250
2022-11-09 2022-11-07 0.280 2,050,000 +0 0.04% 574,000
2022-11-08 2022-11-04 0.270 2,050,000 +0 0.04% 553,500
2022-11-07 2022-11-03 0.280 2,050,000 +0 0.04% 574,000
2022-11-04 2022-11-02 0.285 2,050,000 +0 0.04% 584,250
2022-11-03 2022-11-01 0.285 2,050,000 +0 0.04% 584,250
2022-11-02 2022-10-31 0.280 2,050,000 +0 0.04% 574,000
2022-11-01 2022-10-28 0.275 2,050,000 +0 0.04% 563,750
2022-10-31 2022-10-27 0.285 2,050,000 +0 0.04% 584,250
2022-10-28 2022-10-26 0.285 2,050,000 +0 0.04% 584,250
2022-10-27 2022-10-25 0.290 2,050,000 +0 0.04% 594,500
2022-10-26 2022-10-24 0.290 2,050,000 +0 0.04% 594,500
2022-10-25 2022-10-21 0.310 2,050,000 +0 0.04% 635,500
2022-10-24 2022-10-20 0.310 2,050,000 +0 0.04% 635,500
2022-10-21 2022-10-19 0.305 2,050,000 +0 0.04% 625,250
2022-10-20 2022-10-18 0.305 2,050,000 +0 0.04% 625,250
2022-10-19 2022-10-17 0.310 2,050,000 +0 0.04% 635,500
2022-10-18 2022-10-14 0.310 2,050,000 +0 0.04% 635,500
2022-10-17 2022-10-13 0.305 2,050,000 +0 0.04% 625,250
2022-10-14 2022-10-12 0.305 2,050,000 +0 0.04% 625,250
2022-10-13 2022-10-11 0.320 2,050,000 +0 0.04% 656,000
2022-10-12 2022-10-10 0.320 2,050,000 +0 0.04% 656,000
2022-10-11 2022-10-07 0.320 2,050,000 +0 0.04% 656,000
2022-10-10 2022-10-06 0.325 2,050,000 +0 0.04% 666,250
2022-10-07 2022-10-05 0.330 2,050,000 +0 0.04% 676,500
2022-10-06 2022-10-03 0.320 2,050,000 +0 0.04% 656,000
2022-10-05 2022-09-30 0.320 2,050,000 +0 0.04% 656,000
2022-10-03 2022-09-29 0.325 2,050,000 +0 0.04% 666,250
2022-09-30 2022-09-28 0.325 2,050,000 +0 0.04% 666,250
2022-09-29 2022-09-27 0.325 2,050,000 +0 0.04% 666,250
2022-09-28 2022-09-26 0.325 2,050,000 +0 0.04% 666,250
2022-09-27 2022-09-23 0.325 2,050,000 +0 0.04% 666,250
2022-09-26 2022-09-22 0.330 2,050,000 +0 0.04% 676,500
2022-09-23 2022-09-21 0.330 2,050,000 +0 0.04% 676,500
2022-09-22 2022-09-20 0.330 2,050,000 +0 0.04% 676,500
2022-09-21 2022-09-19 0.330 2,050,000 +0 0.04% 676,500
2022-09-20 2022-09-16 0.340 2,050,000 +0 0.04% 697,000
2022-09-19 2022-09-15 0.340 2,050,000 +0 0.04% 697,000
2022-09-16 2022-09-14 0.340 2,050,000 +0 0.04% 697,000
2022-09-15 2022-09-13 0.340 2,050,000 +0 0.04% 697,000
2022-09-14 2022-09-09 0.350 2,050,000 +0 0.04% 717,500
2022-09-13 2022-09-08 0.325 2,050,000 +0 0.04% 666,250
2022-09-09 2022-09-07 0.330 2,050,000 +0 0.04% 676,500
2022-09-08 2022-09-06 0.335 2,050,000 +0 0.04% 686,750
2022-09-07 2022-09-05 0.330 2,050,000 +0 0.04% 676,500
2022-09-06 2022-09-02 0.340 2,050,000 +0 0.04% 697,000
2022-09-05 2022-09-01 0.350 2,050,000 +0 0.04% 717,500
2022-09-02 2022-08-31 0.335 2,050,000 +0 0.04% 686,750
2022-09-01 2022-08-30 0.345 2,050,000 +0 0.04% 707,250
2022-08-31 2022-08-29 0.340 2,050,000 +0 0.04% 697,000
2022-08-30 2022-08-26 0.340 2,050,000 +0 0.04% 697,000
2022-08-29 2022-08-25 0.345 2,050,000 +0 0.04% 707,250
2022-08-26 2022-08-24 0.345 2,050,000 +0 0.04% 707,250
2022-08-25 2022-08-23 0.345 2,050,000 +0 0.04% 707,250
2022-08-24 2022-08-22 0.345 2,050,000 +0 0.04% 707,250
2022-08-23 2022-08-19 0.340 2,050,000 +0 0.04% 697,000
2022-08-22 2022-08-18 0.340 2,050,000 +0 0.04% 697,000
2022-08-19 2022-08-17 0.340 2,050,000 +0 0.04% 697,000
2022-08-18 2022-08-16 0.340 2,050,000 +0 0.04% 697,000
2022-08-17 2022-08-15 0.350 2,050,000 +0 0.04% 717,500
2022-08-16 2022-08-12 0.350 2,050,000 +0 0.04% 717,500
2022-08-15 2022-08-11 0.345 2,050,000 +0 0.04% 707,250
2022-08-12 2022-08-10 0.350 2,050,000 +0 0.04% 717,500
2022-08-11 2022-08-09 0.350 2,050,000 +0 0.04% 717,500
2022-08-10 2022-08-08 0.345 2,050,000 +0 0.04% 707,250
2022-08-09 2022-08-05 0.350 2,050,000 +0 0.04% 717,500
2022-08-08 2022-08-04 0.365 2,050,000 +0 0.04% 748,250
2022-08-05 2022-08-03 0.335 2,050,000 +0 0.04% 686,750
2022-08-04 2022-08-02 0.340 2,050,000 +0 0.04% 697,000
2022-08-03 2022-08-01 0.340 2,050,000 +0 0.04% 697,000
2022-08-02 2022-07-29 0.345 2,050,000 +0 0.04% 707,250
2022-08-01 2022-07-28 0.350 2,050,000 +0 0.04% 717,500
2022-07-29 2022-07-27 0.355 2,050,000 +0 0.04% 727,750
2022-07-28 2022-07-26 0.375 2,050,000 +0 0.04% 768,750
2022-07-27 2022-07-25 0.380 2,050,000 +0 0.04% 779,000
2022-07-26 2022-07-22 0.385 2,050,000 +0 0.04% 789,250
2022-07-25 2022-07-21 0.380 2,050,000 +0 0.04% 779,000
2022-07-22 2022-07-20 0.385 2,050,000 +0 0.04% 789,250
2022-07-21 2022-07-19 0.385 2,050,000 +0 0.04% 789,250
2022-07-20 2022-07-18 0.395 2,050,000 +0 0.04% 809,750
2022-07-19 2022-07-15 0.400 2,050,000 +0 0.04% 820,000
2022-07-18 2022-07-14 0.390 2,050,000 +0 0.04% 799,500
2022-07-15 2022-07-13 0.395 2,050,000 +0 0.04% 809,750
2022-07-14 2022-07-12 0.400 2,050,000 +0 0.04% 820,000
2022-07-13 2022-07-11 0.405 2,050,000 +0 0.04% 830,250
2022-07-12 2022-07-08 0.425 2,050,000 +0 0.04% 871,250
2022-07-11 2022-07-07 0.430 2,050,000 +0 0.04% 881,500
2022-07-08 2022-07-06 0.430 2,050,000 +0 0.04% 881,500
2022-07-07 2022-07-05 0.435 2,050,000 +0 0.04% 891,750
2022-07-06 2022-07-04 0.420 2,050,000 -100,000 0.04% 861,000
2022-07-05 2022-06-30 0.400 2,150,000 +100,000 0.04% 860,000
2022-07-04 2022-06-29 0.345 2,050,000 -30,000 0.04% 707,250
2022-06-30 2022-06-28 0.340 2,080,000 -220,000 0.04% 707,200
2022-06-29 2022-06-27 0.330 2,300,000 +1,150,000 0.04% 759,000
2021-02-03 2021-02-01 0.500 1,150,000 -238,000 0.02% 575,000
2021-02-02 2021-01-29 0.455 1,388,000 +238,000 0.02% 631,540
2020-10-28 2020-10-23 0.550 1,150,000 -86,000 0.02% 632,500
2020-10-27 2020-10-22 0.430 1,236,000 +86,000 0.02% 531,480
2019-09-19 2019-09-17 0.550 1,150,000 -30,000 0.02% 632,500
2018-07-04 2018-06-29 1.130 1,180,000 -50,000 0.02% 1,333,400
2018-07-03 2018-06-28 1.130 1,230,000 +50,000 0.02% 1,389,900
2018-05-08 2018-05-04 1.230 1,180,000 -98,000 0.02% 1,451,400
2018-05-07 2018-05-03 1.260 1,278,000 +98,000 0.02% 1,610,280
2018-01-18 2018-01-16 1.600 1,180,000 -6,000 0.02% 1,888,000
2018-01-17 2018-01-15 1.490 1,186,000 -94,000 0.02% 1,767,140
2018-01-16 2018-01-12 1.500 1,280,000 +100,000 0.02% 1,920,000
2018-01-12 2018-01-10 1.500 1,180,000 +400,000 0.02% 1,770,000
2017-09-06 2017-09-04 1.310 780,000 +20,000 0.01% 1,021,800
2017-09-05 2017-09-01 1.330 760,000 -20,000 0.01% 1,010,800
2017-08-14 2017-08-10 1.460 780,000 +100,000 0.01% 1,138,800
2017-08-11 2017-08-09 1.550 680,000 -100,000 0.01% 1,054,000
2017-06-29 2017-06-27 1.460 780,000 +150,000 0.01% 1,138,800
2017-06-06 2017-06-02 1.590 630,000 -150,000 0.01% 1,001,700
2017-05-16 2017-05-12 1.650 780,000 +200,000 0.01% 1,287,000
2017-05-15 2017-05-11 1.660 580,000 -200,000 0.01% 962,800
2017-04-10 2017-04-06 1.810 780,000 +100,000 0.01% 1,411,800
2017-04-06 2017-04-03 1.930 680,000 -100,000 0.01% 1,312,400
2017-03-29 2017-03-27 1.660 780,000 +58,000 0.01% 1,294,800
2017-03-28 2017-03-24 1.700 722,000 -78,000 0.01% 1,227,400
2017-03-20 2017-03-16 1.700 800,000 +20,000 0.01% 1,360,000
2017-03-13 2017-03-09 1.750 780,000 +200,000 0.01% 1,365,000
2017-02-16 2017-02-14 1.970 580,000 -200,000 0.01% 1,142,600
2016-10-11 2016-10-06 2.260 780,000 -20,000 0.01% 1,762,800
2016-10-07 2016-10-05 2.140 800,000 +20,000 0.01% 1,712,000
2016-09-21 2016-09-19 2.250 780,000 +100,000 0.01% 1,755,000
2016-09-20 2016-09-15 2.230 680,000 +50,000 0.01% 1,516,400
2016-09-02 2016-08-31 2.440 630,000 -50,000 0.01% 1,537,200
2016-05-31 2016-05-27 2.790 680,000 -2,482 0.01% 1,897,076
2016-04-22 2016-04-20 2.790 682,482 +200,730 0.01% 1,904,001
2016-04-18 2016-04-14 2.939 481,752 -200,730 0.01% 1,416,001
2016-03-31 2016-03-29 2.790 682,482 -50,182 0.01% 1,904,001
2016-02-25 2016-02-23 2.740 732,664 +50,182 0.01% 2,007,499
2016-01-27 2016-01-25 2.182 682,482 -50,182 0.01% 1,489,201
2016-01-26 2016-01-22 2.043 732,664 +50,182 0.01% 1,496,500
2016-01-22 2016-01-20 2.023 682,482 -40,146 0.01% 1,380,401
2015-10-15 2015-10-13 3.338 722,628 +50,183 0.01% 2,412,001
2015-10-13 2015-10-09 3.338 672,445 -50,183 0.01% 2,244,499
2015-10-12 2015-10-08 3.288 722,628 +50,183 0.01% 2,376,001
2015-09-30 2015-09-25 3.238 672,445 -200,730 0.01% 2,177,499
2015-09-25 2015-09-23 3.238 873,175 +301,095 0.02% 2,827,499
2015-09-24 2015-09-22 3.238 572,080 -501,825 0.01% 1,852,499
2015-08-03 2015-07-30 2.531 1,073,905 +100,365 0.02% 2,717,800
2015-07-31 2015-07-29 2.531 973,540 +250,912 0.02% 2,463,800
2015-07-23 2015-07-21 2.690 722,628 +200,730 0.01% 1,944,001
2015-07-21 2015-07-17 2.411 521,898 +50,183 0.01% 1,258,400
2015-07-16 2015-07-14 2.909 471,715 -50,183 0.01% 1,372,399
2015-07-15 2015-07-13 2.949 521,898 +50,183 0.01% 1,539,201
2015-07-08 2015-07-06 2.690 471,715 +10,036 0.01% 1,268,999
2015-07-07 2015-07-03 3.109 461,679 -150,547 0.01% 1,435,201
2015-07-06 2015-07-02 3.567 612,226 +250,912 0.01% 2,183,799
2015-06-26 2015-06-24 3.188 361,314 -50,182 0.01% 1,152,000
2015-06-22 2015-06-18 3.109 411,496 +50,182 0.01% 1,279,199
2015-06-11 2015-06-09 3.388 361,314 +10,037 0.01% 1,224,000
2015-06-05 2015-06-03 3.587 351,277 +10,036 0.01% 1,259,999
2015-05-29 2015-05-27 4.085 341,241 +50,183 0.01% 1,394,001
2015-05-27 2015-05-22 3.922 291,058 -296 0.01% 1,141,438
2015-05-21 2015-05-19 4.161 291,354 +251,167 0.01% 1,212,199
2015-05-13 2015-05-11 4.161 40,187 -50,233 0.00% 167,201
2015-05-12 2015-05-08 4.220 90,420 +50,233 0.00% 381,599
2015-04-28 2015-04-24 4.459 40,187 -15,070 0.00% 179,201
2015-04-27 2015-04-23 3.842 55,257 -5,023 0.00% 212,301
2015-04-24 2015-04-22 3.703 60,280 -50,234 0.00% 223,199
2015-04-22 2015-04-20 3.583 110,514 +55,257 0.00% 396,001
2015-04-20 2015-04-16 3.384 55,257 +20,094 0.00% 187,001
2015-04-16 2015-04-14 3.643 35,163 -10,047 0.00% 128,098
2014-12-15 2014-12-11 2.548 45,210 -100,467 0.00% 115,200
2014-11-28 2014-11-26 3.205 145,677 +100,467 0.00% 466,900
2014-11-25 2014-11-21 3.265 45,210 -95,444 0.00% 147,600
2014-11-04 2014-10-31 3.265 140,654 +95,444 0.00% 459,201
2014-10-30 2014-10-28 3.225 45,210 -256,191 0.00% 145,800
2014-10-28 2014-10-24 2.982 301,401 -411 0.01% 898,776
2014-10-22 2014-10-20 2.942 301,812 -503,019 0.01% 888,001
2014-10-17 2014-10-15 3.081 804,831 +603,623 0.01% 2,480,001
2014-10-09 2014-10-07 3.260 201,208 +165,997 0.00% 656,001
2014-10-06 2014-09-30 2.286 35,211 +5,030 0.00% 80,499
2014-10-03 2014-09-29 2.227 30,181 +15,090 0.00% 67,200
2014-09-29 2014-09-25 3.578 15,091 +15,091 0.00% 54,002
2014-09-05 2014-09-03 2.366 0 -150,906
2014-09-04 2014-09-02 2.147 150,906 +150,906 0.00% 324,001
2014-08-28 2014-08-26 1.908 0 -1,006,038
2014-08-27 2014-08-25 1.749 1,006,038 +754,528 0.02% 1,759,999
2014-08-04 2014-07-31 1.491 251,510 +251,510 0.00% 375,001
2014-07-16 2014-07-14 1.431 0 -100,604
2014-07-15 2014-07-11 1.431 100,604 +100,604 0.00% 144,000
2014-07-04 2014-07-02 1.451 0 -201,208
2014-07-02 2014-06-27 1.392 201,208 +201,208 0.00% 280,000
2014-06-25 2014-06-23 1.372 0 -251,510
2014-06-24 2014-06-20 1.392 251,510 -50,302 0.00% 350,001
2014-06-23 2014-06-19 1.411 301,812 +50,302 0.01% 426,001
2014-06-20 2014-06-18 1.332 251,510 -427,566 0.00% 335,001
2014-06-19 2014-06-17 1.292 679,076 +674,046 0.01% 877,500
2014-06-17 2014-06-13 1.451 5,030 +5,030 0.00% 7,300
2014-05-29 2014-05-27 1.133 0 -15,091
2014-05-28 2014-05-26 1.113 15,091 +15,091 0.00% 16,800
2014-05-22 2014-05-20 1.107 0 -202,272
2014-05-21 2014-05-19 0.969 202,272 +151,704 0.00% 196,000
2014-05-20 2014-05-16 1.009 50,568 +50,568 0.00% 51,000
2014-04-07 2014-04-03 1.028 0 -50,568
2014-01-23 2014-01-21 0.811 50,568 -50,568 0.00% 41,000
2013-12-09 2013-12-05 0.771 101,136 -101,136 0.00% 78,000
2013-12-03 2013-11-29 0.732 202,272 +101,136 0.00% 148,000
2013-11-25 2013-11-21 0.633 101,136 -303,409 0.00% 64,000
2013-11-12 2013-11-08 0.544 404,545 -189,630 0.01% 220,000
2013-11-11 2013-11-07 0.554 594,175 -93,551 0.01% 329,000
2013-11-08 2013-11-06 0.554 687,726 +485,454 0.02% 380,800
2013-09-30 2013-09-26 0.573 202,272 +101,136 0.00% 116,000
2013-09-27 2013-09-25 0.603 101,136 -101,136 0.00% 61,000
2013-08-30 2013-08-28 0.554 202,272 +101,136 0.00% 112,000
2013-08-26 2013-08-22 0.613 101,136 -101,136 0.00% 62,000
2013-08-23 2013-08-21 0.603 202,272 +101,136 0.00% 122,000
2013-08-22 2013-08-20 0.603 101,136 -85,966 0.00% 61,000
2013-08-20 2013-08-16 0.603 187,102 +85,966 0.00% 112,850
2013-08-13 2013-08-09 0.653 101,136 -505,681 0.00% 66,000
2013-08-12 2013-08-08 0.623 606,817 +505,681 0.01% 378,000
2013-08-09 2013-08-07 0.653 101,136 -101,136 0.00% 66,000
2013-08-05 2013-08-01 0.603 202,272 +101,136 0.00% 122,000
2013-07-05 2013-07-03 0.781 101,136 -20,227 0.00% 79,000
2013-07-04 2013-07-02 0.771 121,363 -80,909 0.00% 93,600
2013-07-03 2013-06-28 0.771 202,272 +101,136 0.00% 156,000
2013-07-02 2013-06-27 0.781 101,136 -50,568 0.00% 79,000
2013-06-28 2013-06-26 0.771 151,704 -50,568 0.00% 117,000
2013-06-27 2013-06-25 0.761 202,272 -101,136 0.00% 154,000
2013-06-26 2013-06-24 0.781 303,408 +101,136 0.01% 237,000
2013-06-25 2013-06-21 0.811 202,272 -538,550 0.00% 164,000
2013-06-24 2013-06-20 0.781 740,822 +310,993 0.02% 578,675
2013-06-21 2013-06-19 0.811 429,829 -25,284 0.01% 348,500
2013-06-20 2013-06-18 0.811 455,113 +179,517 0.01% 369,000
2013-06-19 2013-06-17 0.811 275,596 -78,380 0.01% 223,450
2013-06-18 2013-06-14 0.821 353,976 -252,841 0.01% 290,500
2013-06-17 2013-06-13 0.821 606,817 +505,681 0.01% 498,000
2013-06-14 2013-06-11 0.880 101,136 -353,977 0.00% 89,000
2013-06-13 2013-06-10 0.791 455,113 -252,840 0.01% 360,000
2013-06-11 2013-06-07 0.791 707,953 +606,817 0.02% 560,000
2013-06-07 2013-06-05 0.821 101,136 -50,568 0.00% 83,000
2013-06-06 2013-06-04 0.821 151,704 -50,568 0.00% 124,500
2013-06-05 2013-06-03 0.811 202,272 +101,136 0.00% 164,000
2013-06-03 2013-05-30 0.712 101,136 -960,793 0.00% 72,000
2013-05-28 2013-05-24 0.653 1,061,929 -83,438 0.02% 693,000
2013-05-27 2013-05-23 0.643 1,145,367 +1,044,231 0.03% 736,125
2013-05-23 2013-05-21 0.708 101,136 -581 0.00% 71,588
2013-05-20 2013-05-15 0.678 101,717 -785,767 0.00% 69,000
2013-05-16 2013-05-14 0.659 887,484 -50,859 0.02% 584,575
2013-05-13 2013-05-09 0.551 938,343 -521,301 0.02% 516,600
2013-05-10 2013-05-08 0.521 1,459,644 -73,745 0.03% 760,550
2013-03-25 2013-03-21 0.454 1,533,389 -25,430 0.03% 696,465
2013-03-22 2013-03-20 0.421 1,558,819 -25,429 0.04% 655,910
2013-03-19 2013-03-15 0.427 1,584,248 -53,402 0.04% 675,955
2013-03-14 2013-03-12 0.427 1,637,650 -508,587 0.04% 698,740
2013-03-13 2013-03-11 0.413 2,146,237 +381,441 0.05% 886,200
2013-03-07 2013-03-05 0.480 1,764,796 +203,434 0.04% 846,680
2013-03-06 2013-03-04 0.474 1,561,362 -356,010 0.04% 739,870
2013-02-22 2013-02-20 0.421 1,917,372 +254,293 0.04% 806,780
2013-02-21 2013-02-19 0.417 1,663,079 +254,293 0.04% 693,240
2013-02-20 2013-02-18 0.431 1,408,786 -508,586 0.03% 606,630
2013-02-04 2013-01-31 0.395 1,917,372 -96,632 0.04% 757,770
2013-02-01 2013-01-30 0.376 2,014,004 -76,288 0.05% 756,360
2013-01-29 2013-01-25 0.389 2,090,292 +25,429 0.05% 813,780
2013-01-28 2013-01-24 0.407 2,064,863 +30,516 0.05% 840,420
2013-01-25 2013-01-23 0.407 2,034,347 -10,172 0.05% 828,000
2013-01-24 2013-01-22 0.417 2,044,519 +330,581 0.05% 852,240
2013-01-23 2013-01-21 0.429 1,713,938 +254,294 0.04% 734,660
2013-01-22 2013-01-18 0.437 1,459,644 -775,595 0.03% 637,140
2013-01-21 2013-01-17 0.419 2,235,239 -25,430 0.05% 936,135
2013-01-17 2013-01-15 0.409 2,260,669 +127,147 0.05% 924,560
2013-01-16 2013-01-14 0.421 2,133,522 -38,144 0.05% 897,730
2013-01-15 2013-01-11 0.427 2,171,666 -68,659 0.05% 926,590
2013-01-14 2013-01-10 0.427 2,240,325 -58,488 0.05% 955,885
2013-01-11 2013-01-09 0.450 2,298,813 +231,407 0.05% 1,035,080
2013-01-10 2013-01-08 0.376 2,067,406 -124,603 0.05% 776,415
2013-01-07 2013-01-03 0.385 2,192,009 +25,429 0.05% 844,760
2013-01-04 2013-01-02 0.393 2,166,580 +76,288 0.05% 852,000
2013-01-03 2012-12-31 0.389 2,090,292 +25,429 0.05% 813,780
2013-01-02 2012-12-27 0.407 2,064,863 -150,033 0.05% 840,420
2012-12-28 2012-12-24 0.376 2,214,896 -86,460 0.05% 831,805
2012-12-27 2012-12-20 0.399 2,301,356 -109,346 0.05% 918,575
2012-12-21 2012-12-19 0.389 2,410,702 +106,803 0.05% 938,520
2012-12-20 2012-12-18 0.448 2,303,899 +127,147 0.05% 1,032,840
2012-12-19 2012-12-17 0.470 2,176,752 +259,380 0.05% 1,022,920
2012-12-14 2012-12-12 0.452 1,917,372 -50,859 0.04% 867,100
2012-12-11 2012-12-07 0.385 1,968,231 -203,435 0.05% 758,520
2012-12-10 2012-12-06 0.379 2,171,666 -116,975 0.06% 824,110
2012-12-07 2012-12-05 0.307 2,288,641 -38,144 0.06% 702,000
2012-12-06 2012-12-04 0.301 2,326,785 -38,144 0.06% 699,975
2012-12-05 2012-12-03 0.319 2,364,929 -188,177 0.06% 753,300
2012-12-04 2012-11-30 0.299 2,553,106 +127,147 0.07% 763,040
2012-12-03 2012-11-29 0.334 2,425,959 -50,859 0.06% 810,900
2012-11-30 2012-11-28 0.303 2,476,818 -1,281,639 0.06% 749,980
2012-11-22 2012-11-20 0.236 3,758,457 -25,429 0.10% 886,800
2012-11-21 2012-11-19 0.230 3,783,886 -139,862 0.10% 870,480
2012-11-20 2012-11-16 0.214 3,923,748 -160,205 0.10% 840,935
2012-11-19 2012-11-15 0.189 4,083,953 -25,429 0.10% 770,880
2012-11-16 2012-11-14 0.203 4,109,382 -86,460 0.11% 832,240
2012-11-15 2012-11-13 0.199 4,195,842 +15,258 0.11% 833,250
2012-11-14 2012-11-12 0.214 4,180,584 +73,745 0.11% 895,980
2012-11-12 2012-11-08 0.220 4,106,839 +373,811 0.11% 904,400
2012-11-09 2012-11-07 0.236 3,733,028 -167,833 0.10% 880,800
2012-11-07 2012-11-05 0.173 3,900,861 -96,632 0.10% 674,960
2012-11-06 2012-11-02 0.171 3,997,493 +66,116 0.10% 683,820
2012-11-05 2012-11-01 0.167 3,931,377 -345,839 0.10% 657,050
2012-11-01 2012-10-30 0.169 4,277,216 +53,402 0.11% 723,260
2012-10-30 2012-10-26 0.165 4,223,814 +53,402 0.11% 697,620
2012-10-29 2012-10-25 0.173 4,170,412 -203,435 0.11% 721,600
2012-10-26 2012-10-24 0.171 4,373,847 -25,429 0.11% 748,200
2012-10-19 2012-10-17 0.173 4,399,276 +10,171 0.11% 761,200
2012-10-18 2012-10-16 0.175 4,389,105 -53,401 0.11% 768,070
2012-10-17 2012-10-15 0.171 4,442,506 -2,543 0.11% 759,945
2012-10-16 2012-10-12 0.167 4,445,049 +15,783 0.11% 743,099
2012-10-11 2012-10-09 0.165 4,429,266 +30,866 0.11% 731,850
2012-10-10 2012-10-08 0.175 4,398,400 +74,593 0.11% 769,500
2012-10-08 2012-10-04 0.171 4,323,807 +5,145 0.11% 739,640
2012-09-26 2012-09-24 0.165 4,318,662 +164,618 0.11% 713,575
2012-09-25 2012-09-21 0.175 4,154,044 -216,062 0.11% 726,750
2012-09-05 2012-09-03 0.169 4,370,106 +56,588 0.11% 739,065
2012-08-30 2012-08-28 0.181 4,313,518 -25,722 0.11% 779,805
2012-08-29 2012-08-27 0.175 4,339,240 -46,299 0.11% 759,150
2012-07-17 2012-07-13 0.181 4,385,539 +5,145 0.11% 792,825
2012-07-13 2012-07-11 0.171 4,380,394 +36,010 0.11% 749,320
2012-06-04 2012-05-31 0.183 4,344,384 +51,443 0.11% 793,830
2012-06-01 2012-05-30 0.185 4,292,941 +46,299 0.11% 792,775
2012-05-31 2012-05-29 0.185 4,246,642 +2,572 0.11% 784,225
2012-05-30 2012-05-28 0.185 4,244,070 -156,902 0.11% 783,750
2012-05-09 2012-05-07 0.189 4,400,972 +51,444 0.11% 829,835
2012-05-04 2012-05-02 0.194 4,349,528 +90,025 0.11% 845,500
2012-05-02 2012-04-27 0.194 4,259,503 +92,598 0.11% 828,000
2012-04-27 2012-04-25 0.198 4,166,905 -25,721 0.11% 826,200
2012-04-26 2012-04-24 0.198 4,192,626 -2,573 0.11% 831,300
2012-04-25 2012-04-23 0.194 4,195,199 -7,716 0.11% 815,500
2012-04-24 2012-04-20 0.200 4,202,915 -48,871 0.11% 841,510
2012-04-20 2012-04-18 0.196 4,251,786 +23,149 0.11% 834,765
2012-04-19 2012-04-17 0.196 4,228,637 +51,444 0.11% 830,220
2012-04-17 2012-04-13 0.198 4,177,193 -102,887 0.11% 828,240
2012-04-13 2012-04-11 0.196 4,280,080 -51,443 0.11% 840,320
2012-04-12 2012-04-10 0.196 4,331,523 +532,438 0.11% 850,420
2012-04-10 2012-04-03 0.218 3,799,085 -23,150 0.10% 827,120
2012-04-02 2012-03-29 0.212 3,822,235 +15,433 0.10% 809,870
2012-03-30 2012-03-28 0.220 3,806,802 -25,722 0.10% 836,200
2012-03-28 2012-03-26 0.214 3,832,524 -46,299 0.10% 819,500
2012-03-26 2012-03-22 0.212 3,878,823 +25,722 0.10% 821,860
2012-03-23 2012-03-21 0.216 3,853,101 +12,861 0.10% 831,390
2012-03-22 2012-03-20 0.224 3,840,240 -51,443 0.10% 858,475
2012-03-21 2012-03-19 0.216 3,891,683 +144,041 0.10% 839,715
2012-03-20 2012-03-16 0.237 3,747,642 -257,217 0.09% 888,770
2012-03-19 2012-03-15 0.220 4,004,859 -23,149 0.10% 879,705
2012-03-16 2012-03-14 0.224 4,028,008 +61,732 0.10% 900,450
2012-03-12 2012-03-08 0.245 3,966,276 -25,722 0.10% 971,460
2012-03-09 2012-03-07 0.243 3,991,998 -123,464 0.10% 970,000
2012-03-08 2012-03-06 0.229 4,115,462 +72,021 0.10% 944,000
2012-03-07 2012-03-05 0.243 4,043,441 +92,598 0.10% 982,500
2012-03-05 2012-03-01 0.255 3,950,843 -25,722 0.10% 1,006,080
2012-03-02 2012-02-29 0.255 3,976,565 -180,051 0.10% 1,012,630
2012-02-29 2012-02-27 0.222 4,156,616 -205,773 0.11% 921,120
2012-02-27 2012-02-23 0.206 4,362,389 +28,294 0.11% 898,880
2012-02-24 2012-02-22 0.206 4,334,095 +5,144 0.11% 893,050
2012-02-21 2012-02-17 0.218 4,328,951 -25,722 0.11% 942,480
2012-02-17 2012-02-15 0.206 4,354,673 +25,722 0.11% 897,290
2012-02-16 2012-02-14 0.202 4,328,951 +23,149 0.11% 875,160
2012-02-15 2012-02-13 0.216 4,305,802 -25,721 0.11% 929,070
2012-02-14 2012-02-10 0.214 4,331,523 +46,299 0.11% 926,200
2012-02-13 2012-02-09 0.229 4,285,224 -239,212 0.11% 982,940
2012-02-10 2012-02-08 0.204 4,524,436 +97,743 0.11% 923,475
2012-02-09 2012-02-07 0.212 4,426,693 -5,145 0.11% 937,945
2012-02-08 2012-02-06 0.218 4,431,838 -195,484 0.11% 964,880
2012-02-06 2012-02-02 0.192 4,627,322 +136,325 0.12% 890,505
2012-02-03 2012-02-01 0.194 4,490,997 +25,721 0.11% 873,000
2012-02-01 2012-01-30 0.187 4,465,276 +10,289 0.11% 833,280
2012-01-31 2012-01-27 0.198 4,454,987 -43,727 0.11% 883,320
2012-01-30 2012-01-26 0.192 4,498,714 -10,289 0.11% 865,755
2011-12-02 2011-11-30 0.212 4,509,003 +246,928 0.12% 955,385
2011-12-01 2011-11-29 0.251 4,262,075 -221,206 0.12% 1,068,765
2011-11-22 2011-11-18 0.224 4,483,281 +51,443 0.12% 1,002,225
2011-11-21 2011-11-17 0.233 4,431,838 -77,165 0.12% 1,033,800
2011-11-18 2011-11-16 0.239 4,509,003 +120,892 0.12% 1,078,095
2011-11-17 2011-11-15 0.253 4,388,111 +190,340 0.12% 1,108,900
2011-11-16 2011-11-14 0.276 4,197,771 +41,155 0.12% 1,158,720
2011-11-15 2011-11-11 0.266 4,156,616 -25,722 0.11% 1,106,960
2011-11-14 2011-11-10 0.270 4,182,338 +192,912 0.12% 1,130,070
2011-11-11 2011-11-09 0.292 3,989,426 -10,288 0.11% 1,163,250
2011-11-10 2011-11-08 0.295 3,999,714 -15,433 0.11% 1,181,800
2011-11-09 2011-11-07 0.292 4,015,147 -25,722 0.11% 1,170,750
2011-11-08 2011-11-04 0.288 4,040,869 -66,876 0.11% 1,162,540
2011-11-07 2011-11-03 0.288 4,107,745 +198,057 0.11% 1,181,780
2011-11-04 2011-11-02 0.299 3,909,688 -25,722 0.11% 1,170,400
2011-11-01 2011-10-28 0.286 3,935,410 -82,309 0.11% 1,124,550
2011-10-31 2011-10-27 0.292 4,017,719 -20,578 0.11% 1,171,500
2011-10-28 2011-10-26 0.288 4,038,297 -51,443 0.11% 1,161,800
2011-10-27 2011-10-25 0.286 4,089,740 -23,149 0.11% 1,168,650
2011-10-26 2011-10-24 0.276 4,112,889 -128,609 0.11% 1,135,290
2011-10-25 2011-10-21 0.262 4,241,498 -198,056 0.12% 1,113,075
2011-10-21 2011-10-19 0.255 4,439,554 +97,742 0.12% 1,130,530
2011-10-19 2011-10-17 0.268 4,341,812 +162,046 0.12% 1,164,720
2011-10-14 2011-10-12 0.286 4,179,766 -20,577 0.12% 1,194,375
2011-10-13 2011-10-11 0.274 4,200,343 -43,727 0.12% 1,151,265
2011-10-10 2011-10-06 0.266 4,244,070 -375,536 0.12% 1,130,250
2011-10-07 2011-10-04 0.233 4,619,606 +192,913 0.13% 1,077,600
2011-10-04 2011-09-30 0.297 4,426,693 +95,170 0.12% 1,316,565
2011-10-03 2011-09-28 0.290 4,331,523 -25,722 0.12% 1,254,580
2011-09-30 2011-09-27 0.292 4,357,245 -5,144 0.12% 1,270,500
2011-09-28 2011-09-26 0.278 4,362,389 -10,289 0.12% 1,212,640
2011-09-27 2011-09-23 0.286 4,372,678 +131,180 0.12% 1,249,500
2011-09-26 2011-09-22 0.303 4,241,498 -43,726 0.12% 1,286,220
2011-09-23 2011-09-21 0.315 4,285,224 -23,150 0.12% 1,349,460
2011-09-22 2011-09-20 0.311 4,308,374 -113,175 0.12% 1,340,000
2011-09-21 2011-09-19 0.301 4,421,549 -5,144 0.12% 1,332,225
2011-09-20 2011-09-16 0.297 4,426,693 -180,052 0.12% 1,316,565
2011-09-19 2011-09-15 0.282 4,606,745 -79,737 0.13% 1,298,475
2011-09-16 2011-09-14 0.272 4,686,482 +138,897 0.13% 1,275,400
2011-09-15 2011-09-12 0.303 4,547,585 +51,443 0.13% 1,379,040
2011-09-14 2011-09-09 0.321 4,496,142 +174,907 0.12% 1,442,100
2011-09-12 2011-09-08 0.354 4,321,235 -303,515 0.12% 1,528,800
2011-09-06 2011-09-02 0.319 4,624,750 -419,263 0.13% 1,474,360
2011-09-05 2011-09-01 0.286 5,044,013 -203,200 0.14% 1,441,335
2011-09-02 2011-08-31 0.243 5,247,213 -51,444 0.14% 1,275,000
2011-08-23 2011-08-19 0.229 5,298,657 +180,052 0.20% 1,215,400
2011-08-22 2011-08-18 0.239 5,118,605 -159,474 0.20% 1,223,850
2011-08-19 2011-08-17 0.239 5,278,079 +5,144 0.20% 1,261,980
2011-08-18 2011-08-16 0.231 5,272,935 -77,165 0.20% 1,219,750
2011-08-16 2011-08-12 0.235 5,350,100 -102,887 0.21% 1,258,400
2011-08-15 2011-08-11 0.222 5,452,987 -25,721 0.21% 1,208,400
2011-08-12 2011-08-10 0.224 5,478,708 +46,299 0.21% 1,224,750
2011-08-10 2011-08-08 0.249 5,432,409 +92,598 0.21% 1,351,680
2011-08-09 2011-08-05 0.272 5,339,811 +223,778 0.21% 1,453,200
2011-08-03 2011-08-01 0.323 5,116,033 -10,289 0.20% 1,650,870
2011-07-29 2011-07-27 0.330 5,126,322 +236,639 0.20% 1,694,050
2011-07-27 2011-07-25 0.340 4,889,683 -77,165 0.19% 1,663,375
2011-07-26 2011-07-22 0.329 4,966,848 -51,443 0.19% 1,631,695
2011-07-20 2011-07-18 0.325 5,018,291 +92,598 0.19% 1,629,085
2011-07-14 2011-07-12 0.325 4,925,693 +51,443 0.19% 1,599,025
2011-07-08 2011-07-06 0.350 4,874,250 +2,338,097 0.19% 1,705,500
2011-07-07 2011-07-05 0.350 2,536,153 +10,288 0.10% 887,400
2011-07-06 2011-07-04 0.360 2,525,865 -1,049,442 0.10% 908,350
2011-06-29 2011-06-27 0.356 3,575,307 +25,721 0.14% 1,271,850
2011-06-28 2011-06-24 0.358 3,549,586 -51,443 0.14% 1,269,600
2011-06-23 2011-06-21 0.352 3,601,029 +51,443 0.14% 1,267,000
2011-06-21 2011-06-17 0.365 3,549,586 -25,721 0.14% 1,297,200
2011-06-20 2011-06-16 0.375 3,575,307 +192,912 0.14% 1,341,350
2011-06-17 2011-06-15 0.422 3,382,395 +38,582 0.13% 1,426,775
2011-06-14 2011-06-10 0.449 3,343,813 +25,722 0.13% 1,501,500
2011-06-08 2011-06-03 0.482 3,318,091 +25,722 0.13% 1,599,600
2011-06-03 2011-06-01 0.486 3,292,369 -25,722 0.13% 1,600,000
2011-05-27 2011-05-25 0.496 3,318,091 -25,722 0.13% 1,644,750
2011-05-26 2011-05-24 0.505 3,343,813 +51,444 0.13% 1,690,000
2011-05-25 2011-05-23 0.505 3,292,369 +5,144 0.13% 1,664,000
2011-05-24 2011-05-20 0.515 3,287,225 -51,443 0.13% 1,693,350
2011-05-23 2011-05-19 0.505 3,338,668 +77,165 0.13% 1,687,400
2011-05-17 2011-05-13 0.544 3,261,503 -25,722 0.13% 1,775,200
2011-05-16 2011-05-12 0.535 3,287,225 -2,572 0.13% 1,757,250
2011-05-13 2011-05-11 0.554 3,289,797 +131,180 0.13% 1,822,575
2011-05-12 2011-05-09 0.573 3,158,617 -159,474 0.12% 1,811,300
2011-05-11 2011-05-06 0.535 3,318,091 -77,165 0.13% 1,773,750
2011-05-09 2011-05-05 0.544 3,395,256 +177,479 0.13% 1,848,000
2011-05-06 2011-05-04 0.583 3,217,777 -2,572 0.12% 1,876,500
2011-05-05 2011-05-03 0.573 3,220,349 +10,289 0.12% 1,846,700
2011-05-04 2011-04-29 0.583 3,210,060 -25,722 0.12% 1,872,000
2011-05-03 2011-04-28 0.603 3,235,782 +128,609 0.12% 1,949,900
2011-04-29 2011-04-27 0.622 3,107,173 -64,305 0.12% 1,932,800
2011-04-28 2011-04-26 0.603 3,171,478 +195,485 0.12% 1,911,150
2011-04-26 2011-04-20 0.641 2,975,993 -370,392 0.11% 1,909,050
2011-04-21 2011-04-19 0.554 3,346,385 +1,872,535 0.13% 1,853,925
2011-04-20 2011-04-18 0.583 1,473,850 -15,433 0.06% 859,500
2011-04-19 2011-04-15 0.583 1,489,283 -102,886 0.06% 868,500
2011-04-18 2011-04-14 0.593 1,592,169 -828,237 0.06% 943,975
2011-03-30 2011-03-28 0.486 2,420,406 +51,443 0.09% 1,176,250
2011-03-28 2011-03-24 0.496 2,368,963 -25,721 0.09% 1,174,275
2011-03-25 2011-03-23 0.496 2,394,684 +25,721 0.09% 1,187,025
2011-03-24 2011-03-22 0.505 2,368,963 -102,886 0.09% 1,197,300
2011-03-23 2011-03-21 0.486 2,471,849 +51,443 0.10% 1,201,250
2011-03-22 2011-03-18 0.486 2,420,406 -41,154 0.09% 1,176,250
2011-03-17 2011-03-15 0.484 2,461,560 +25,721 0.10% 1,191,465
2011-03-16 2011-03-14 0.505 2,435,839 +77,165 0.09% 1,231,100
2011-03-15 2011-03-11 0.525 2,358,674 -20,577 0.09% 1,237,950
2011-03-11 2011-03-09 0.535 2,379,251 -51,443 0.09% 1,271,875
2011-03-10 2011-03-08 0.535 2,430,694 -25,722 0.09% 1,299,375
2011-03-09 2011-03-07 0.525 2,456,416 +64,304 0.09% 1,289,250
2011-03-08 2011-03-04 0.535 2,392,112 -25,722 0.09% 1,278,750
2011-03-07 2011-03-03 0.525 2,417,834 -51,443 0.09% 1,269,000
2011-03-04 2011-03-02 0.515 2,469,277 +51,443 0.10% 1,272,000
2011-03-02 2011-02-28 0.544 2,417,834 -12,860 0.09% 1,316,000
2011-03-01 2011-02-25 0.554 2,430,694 +51,443 0.09% 1,346,625
2011-02-28 2011-02-24 0.554 2,379,251 +51,443 0.09% 1,318,125
2011-02-22 2011-02-18 0.583 2,327,808 +48,871 0.09% 1,357,500
2011-02-21 2011-02-17 0.593 2,278,937 -54,015 0.09% 1,351,150
2011-02-18 2011-02-16 0.593 2,332,952 +72,020 0.09% 1,383,175
2011-02-17 2011-02-15 0.622 2,260,932 -154,330 0.09% 1,406,400
2011-02-16 2011-02-14 0.583 2,415,262 +46,299 0.09% 1,408,500
2011-02-15 2011-02-11 0.583 2,368,963 -56,587 0.09% 1,381,500
2011-02-14 2011-02-10 0.564 2,425,550 -30,866 0.09% 1,367,350
2011-02-11 2011-02-09 0.583 2,456,416 +151,758 0.09% 1,432,500
2011-02-09 2011-02-07 0.593 2,304,658 -51,444 0.09% 1,366,400
2011-02-08 2011-02-02 0.603 2,356,102 -77,165 0.09% 1,419,800
2011-01-24 2011-01-20 0.583 2,433,267 +51,444 0.09% 1,419,000
2011-01-18 2011-01-14 0.612 2,381,823 +25,721 0.09% 1,458,450
2011-01-17 2011-01-13 0.622 2,356,102 -74,592 0.09% 1,465,600
2011-01-14 2011-01-12 0.622 2,430,694 +154,329 0.09% 1,512,000
2011-01-13 2011-01-11 0.641 2,276,365 +10,289 0.09% 1,460,250
2011-01-12 2011-01-10 0.661 2,266,076 +25,722 0.09% 1,497,700
2011-01-11 2011-01-07 0.651 2,240,354 +61,732 0.09% 1,458,925
2011-01-10 2011-01-06 0.671 2,178,622 +18,005 0.08% 1,461,075
2011-01-06 2011-01-04 0.690 2,160,617 +205,773 0.08% 1,491,000
2011-01-05 2011-01-03 0.680 1,954,844 -66,876 0.08% 1,330,000
2011-01-04 2010-12-31 0.671 2,021,720 +77,164 0.08% 1,355,850
2011-01-03 2010-12-29 0.700 1,944,556 -216,061 0.08% 1,360,800
2010-12-30 2010-12-28 0.641 2,160,617 +25,721 0.08% 1,386,000
2010-12-29 2010-12-24 0.641 2,134,896 +43,727 0.08% 1,369,500
2010-12-28 2010-12-22 0.651 2,091,169 -151,758 0.08% 1,361,775
2010-12-23 2010-12-21 0.612 2,242,927 +102,887 0.09% 1,373,400
2010-12-14 2010-12-10 0.680 2,140,040 -5,144 0.08% 1,456,000
2010-12-13 2010-12-09 0.690 2,145,184 -51,444 0.08% 1,480,350
2010-12-10 2010-12-08 0.680 2,196,628 +241,784 0.08% 1,494,500
2010-12-09 2010-12-07 0.710 1,954,844 -51,444 0.08% 1,387,000
2010-12-08 2010-12-06 0.710 2,006,288 -69,448 0.08% 1,423,500
2010-12-07 2010-12-03 0.710 2,075,736 -102,886 0.08% 1,472,775
2010-12-06 2010-12-02 0.690 2,178,622 -128,609 0.08% 1,503,425
2010-12-02 2010-11-30 0.671 2,307,231 +90,026 0.09% 1,547,325
2010-12-01 2010-11-29 0.690 2,217,205 -25,722 0.09% 1,530,050
2010-11-30 2010-11-26 0.680 2,242,927 -25,721 0.09% 1,526,000
2010-11-26 2010-11-24 0.680 2,268,648 -51,443 0.09% 1,543,500
2010-11-25 2010-11-23 0.700 2,320,091 +378,108 0.09% 1,623,600
2010-11-23 2010-11-19 0.739 1,941,983 +51,443 0.07% 1,434,500
2010-11-22 2010-11-18 0.748 1,890,540 -77,165 0.07% 1,414,875
2010-11-19 2010-11-17 0.748 1,967,705 +23,149 0.08% 1,472,625
2010-11-18 2010-11-16 0.758 1,944,556 +236,639 0.08% 1,474,200
2010-11-16 2010-11-12 0.778 1,707,917 +33,439 0.07% 1,328,000
2010-11-15 2010-11-11 0.787 1,674,478 +108,030 0.06% 1,318,275
2010-11-12 2010-11-10 0.787 1,566,448 +141,469 0.06% 1,233,225
2010-11-11 2010-11-09 0.797 1,424,979 +36,011 0.06% 1,135,700
2010-11-09 2010-11-05 0.797 1,388,968 +308,659 0.05% 1,107,000
2010-11-08 2010-11-04 0.826 1,080,309 -51,443 0.04% 892,500
2010-11-05 2010-11-03 0.826 1,131,752 +154,330 0.04% 935,000
2010-11-04 2010-11-02 0.855 977,422 -102,887 0.04% 836,000
2010-11-03 2010-11-01 0.816 1,080,309 -51,443 0.04% 882,000
2010-11-02 2010-10-29 0.836 1,131,752 +102,887 0.04% 946,000
2010-11-01 2010-10-28 0.855 1,028,865 -396,114 0.04% 880,000
2010-10-29 2010-10-27 0.816 1,424,979 -154,329 0.06% 1,163,400
2010-10-28 2010-10-26 0.797 1,579,308 -164,619 0.06% 1,258,700
2010-10-27 2010-10-25 0.797 1,743,927 -72,020 0.07% 1,389,900
2010-10-26 2010-10-22 0.778 1,815,947 +1,491,854 0.07% 1,412,000
2010-10-25 2010-10-21 0.914 324,093 +15,433 0.01% 296,100
2010-10-22 2010-10-20 0.923 308,660 +257,217 0.01% 285,000
2010-10-21 2010-10-19 0.914 51,443 -102,887 0.00% 47,000
2010-10-20 2010-10-18 0.914 154,330 +102,887 0.01% 141,000
2010-10-18 2010-10-14 0.914 51,443 -576,165 0.00% 47,000
2010-10-15 2010-10-13 0.865 627,608 +576,165 0.02% 542,900
2010-10-13 2010-10-11 0.729 51,443 -77,165 0.00% 37,500
2010-10-12 2010-10-08 0.700 128,608 -25,722 0.00% 90,000
2010-10-11 2010-10-07 0.700 154,330 -138,897 0.01% 108,000
2010-10-08 2010-10-06 0.680 293,227 -282,938 0.01% 199,500
2010-10-07 2010-10-05 0.622 576,165 -318,948 0.02% 358,400
2010-10-05 2010-09-30 0.612 895,113 -51,443 0.03% 548,100
2010-09-30 2010-09-28 0.593 946,556 +51,443 0.04% 561,200
2010-09-29 2010-09-27 0.603 895,113 -10,289 0.03% 539,400
2010-09-28 2010-09-24 0.583 905,402 +102,887 0.03% 528,000
2010-09-27 2010-09-22 0.612 802,515 +61,732 0.03% 491,400
2010-09-24 2010-09-21 0.622 740,783 -234,067 0.03% 460,800
2010-09-22 2010-09-20 0.583 974,850 +203,201 0.04% 568,500
2010-09-21 2010-09-17 0.603 771,649 +77,165 0.03% 465,000
2010-09-20 2010-09-16 0.622 694,484 +77,165 0.03% 432,000
2010-09-17 2010-09-15 0.641 617,319 -293,227 0.02% 396,000
2010-09-16 2010-09-14 0.583 910,546 -174,907 0.04% 531,000
2010-09-15 2010-09-13 0.583 1,085,453 +102,887 0.04% 633,000
2010-09-08 2010-09-06 0.632 982,566 -514,433 0.04% 620,750
2010-09-07 2010-09-03 0.554 1,496,999 +25,721 0.06% 829,350
2010-09-06 2010-09-02 0.573 1,471,278 -92,597 0.06% 843,700
2010-09-03 2010-09-01 0.564 1,563,875 -33,439 0.06% 881,600
2010-09-02 2010-08-31 0.554 1,597,314 -5,144 0.06% 884,925
2010-09-01 2010-08-30 0.554 1,602,458 +25,722 0.06% 887,775
2010-08-30 2010-08-26 0.573 1,576,736 -25,722 0.06% 904,175
2010-08-27 2010-08-25 0.573 1,602,458 +200,629 0.06% 918,925
2010-08-26 2010-08-24 0.632 1,401,829 +51,443 0.05% 885,625
2010-08-24 2010-08-20 0.661 1,350,386 -51,443 0.05% 892,500
2010-08-23 2010-08-19 0.661 1,401,829 +149,185 0.05% 926,500
2010-08-20 2010-08-18 0.661 1,252,644 -20,577 0.05% 827,900
2010-08-18 2010-08-16 0.680 1,273,221 -1,388,968 0.05% 866,250
2010-08-16 2010-08-12 0.690 2,662,189 +33,438 0.10% 1,837,125
2010-08-13 2010-08-11 0.700 2,628,751 +77,165 0.10% 1,839,600
2010-08-12 2010-08-10 0.719 2,551,586 -205,773 0.10% 1,835,200
2010-08-11 2010-08-09 0.680 2,757,359 -28,294 0.11% 1,876,000
2010-08-10 2010-08-06 0.700 2,785,653 +257,216 0.11% 1,949,400
2010-08-09 2010-08-05 0.729 2,528,437 +385,825 0.10% 1,843,125
2010-08-06 2010-08-04 0.719 2,142,612 -64,304 0.08% 1,541,050
2010-08-05 2010-08-03 0.710 2,206,916 -154,330 0.09% 1,565,850
2010-08-04 2010-08-02 0.671 2,361,246 -25,722 0.09% 1,583,550
2010-08-03 2010-07-30 0.680 2,386,968 -180,051 0.09% 1,624,000
2010-08-02 2010-07-29 0.671 2,567,019 -51,443 0.10% 1,721,550
2010-07-30 2010-07-28 0.641 2,618,462 +51,443 0.10% 1,679,700
2010-07-29 2010-07-27 0.661 2,567,019 +25,721 0.10% 1,696,600
2010-07-28 2010-07-26 0.661 2,541,298 -77,164 0.10% 1,679,600
2010-07-27 2010-07-23 0.651 2,618,462 -59,160 0.10% 1,705,150
2010-07-21 2010-07-19 0.661 2,677,622 +306,087 0.10% 1,769,700
2010-07-20 2010-07-16 0.671 2,371,535 +154,330 0.09% 1,590,450
2010-06-29 2010-06-25 0.758 2,217,205 +51,443 0.09% 1,680,900
2010-06-23 2010-06-21 0.768 2,165,762 +318,949 0.08% 1,662,950
2010-06-18 2010-06-15 0.778 1,846,813 +51,443 0.07% 1,436,000
2010-06-11 2010-06-09 0.836 1,795,370 -25,722 0.07% 1,500,700
2010-06-10 2010-06-08 0.855 1,821,092 -5,144 0.07% 1,557,600
2010-06-09 2010-06-07 0.836 1,826,236 -25,722 0.07% 1,526,500
2010-06-08 2010-06-04 0.836 1,851,958 +205,773 0.07% 1,548,000
2010-06-07 2010-06-03 0.904 1,646,185 -648,185 0.06% 1,488,000
2010-05-27 2010-05-25 0.787 2,294,370 +272,650 0.09% 1,806,300
2010-05-26 2010-05-24 0.807 2,021,720 -601,887 0.08% 1,630,950
2010-05-25 2010-05-20 0.778 2,623,607 +823,093 0.10% 2,040,000
2010-05-24 2010-05-19 0.972 1,800,514 +154,329 0.07% 1,750,000
2010-05-12 2010-05-10 1.050 1,646,185 -82,309 0.06% 1,728,000
2010-05-11 2010-05-07 0.991 1,728,494 +82,309 0.07% 1,713,600
2010-05-10 2010-05-06 1.089 1,646,185 +462,990 0.06% 1,792,000
2010-05-07 2010-05-05 1.186 1,183,195 +51,443 0.05% 1,403,000
2010-05-06 2010-05-04 1.225 1,131,752 +514,433 0.04% 1,386,000
2010-05-04 2010-04-30 1.283 617,319 -514,433 0.02% 792,000
2010-04-30 2010-04-28 1.205 1,131,752 -154,330 0.04% 1,364,000
2010-04-28 2010-04-26 1.205 1,286,082 +154,330 0.05% 1,550,000
2010-04-13 2010-04-09 1.244 1,131,752 -154,330 0.04% 1,408,000
2010-04-12 2010-04-08 1.244 1,286,082 +154,330 0.05% 1,600,000
2010-04-08 2010-04-01 1.322 1,131,752 -77,165 0.05% 1,496,000
2010-04-07 2010-03-31 1.283 1,208,917 -797,371 0.05% 1,551,000
2010-04-01 2010-03-30 1.225 2,006,288 +617,320 0.08% 2,457,001
2010-03-31 2010-03-29 1.302 1,388,968 +51,443 0.06% 1,809,000
2010-03-30 2010-03-26 1.400 1,337,525 +205,773 0.06% 1,872,000
2010-03-29 2010-03-25 1.361 1,131,752 -514,433 0.05% 1,540,000
2010-03-26 2010-03-24 1.225 1,646,185 +56,588 0.07% 2,016,000
2010-03-25 2010-03-23 1.264 1,589,597 +457,845 0.07% 2,008,500
2010-03-24 2010-03-22 1.147 1,131,752 -205,773 0.05% 1,298,000
2010-03-23 2010-03-19 1.108 1,337,525 +205,773 0.06% 1,482,000
2010-03-19 2010-03-17 1.089 1,131,752 -51,443 0.05% 1,232,000
2010-03-18 2010-03-16 0.943 1,183,195 +51,443 0.05% 1,115,500
2010-03-12 2010-03-10 0.836 1,131,752 -514,433 0.05% 946,000
2010-03-11 2010-03-09 0.855 1,646,185 +514,433 0.07% 1,408,000
2009-10-28 2009-10-23 0.729 1,131,752 -59,160 0.05% 825,000
2009-10-23 2009-10-21 0.710 1,190,912 -23,149 0.05% 844,975
2009-10-21 2009-10-19 0.710 1,214,061 -72,021 0.05% 861,400
2009-10-20 2009-10-16 0.729 1,286,082 +154,330 0.05% 937,500
2009-10-02 2009-09-29 0.778 1,131,752 -164,618 0.05% 880,000
2009-09-30 2009-09-28 0.768 1,296,370 +154,329 0.05% 995,400
2009-09-29 2009-09-25 0.816 1,142,041 -447,556 0.05% 932,400
2009-09-28 2009-09-24 0.768 1,589,597 +277,794 0.07% 1,220,550
2009-09-25 2009-09-23 0.807 1,311,803 +51,443 0.06% 1,058,250
2009-09-24 2009-09-22 0.826 1,260,360 -25,722 0.05% 1,041,250
2009-09-23 2009-09-21 0.807 1,286,082 +154,330 0.05% 1,037,500
2009-09-16 2009-09-14 0.933 1,131,752 -720,206 0.05% 1,056,000
2009-09-15 2009-09-11 0.933 1,851,958 +720,206 0.08% 1,728,000
2009-09-14 2009-09-10 0.836 1,131,752 -416,690 0.05% 946,000
2009-09-11 2009-09-09 0.875 1,548,442 +416,690 0.06% 1,354,500
2009-09-10 2009-09-08 0.826 1,131,752 -218,634 0.05% 935,000
2009-09-09 2009-09-07 0.768 1,350,386 +12,861 0.06% 1,036,875
2009-09-08 2009-09-04 0.787 1,337,525 -25,722 0.06% 1,053,000
2009-09-07 2009-09-03 0.787 1,363,247 -102,886 0.06% 1,073,250
2009-08-28 2009-08-26 0.816 1,466,133 +282,938 0.06% 1,197,000
2009-08-27 2009-08-25 0.855 1,183,195 +51,443 0.05% 1,012,000
2009-07-30 2009-07-28 0.904 1,131,752 -102,886 0.05% 1,023,000
2009-07-29 2009-07-27 0.914 1,234,638 +102,886 0.05% 1,128,000
2009-07-27 2009-07-23 0.953 1,131,752 -308,660 0.05% 1,078,000
2009-07-24 2009-07-22 0.816 1,440,412 +205,774 0.06% 1,176,000
2009-07-20 2009-07-16 0.778 1,234,638 -506,717 0.05% 960,000
2009-07-17 2009-07-15 0.797 1,741,355 +18,005 0.07% 1,387,850
2009-07-16 2009-07-14 0.768 1,723,350 -257,216 0.07% 1,323,250
2009-07-15 2009-07-13 0.787 1,980,566 +180,052 0.08% 1,559,250
2009-07-14 2009-07-10 0.865 1,800,514 +38,582 0.08% 1,557,500
2009-07-13 2009-07-09 0.865 1,761,932 +321,520 0.07% 1,524,125
2009-07-10 2009-07-08 0.855 1,440,412 -77,164 0.06% 1,232,000
2009-07-09 2009-07-07 0.904 1,517,576 +205,773 0.06% 1,371,750
2009-07-08 2009-07-06 0.894 1,311,803 -259,789 0.06% 1,173,000
2009-07-07 2009-07-03 0.816 1,571,592 -102,886 0.07% 1,283,100
2009-07-06 2009-07-02 0.826 1,674,478 +388,396 0.07% 1,383,375
2009-07-03 2009-06-30 1.050 1,286,082 +102,887 0.05% 1,350,000
2009-06-30 2009-06-26 1.147 1,183,195 -712,489 0.05% 1,357,000
2009-06-29 2009-06-25 1.147 1,895,684 +689,339 0.12% 2,174,149
2009-06-26 2009-06-24 1.264 1,206,345 +77,165 0.08% 1,524,250
2009-06-25 2009-06-23 1.264 1,129,180 +203,201 0.07% 1,426,750
2009-06-24 2009-06-22 1.322 925,979 +205,773 0.06% 1,224,000
2009-06-22 2009-06-18 1.341 720,206 +102,887 0.05% 966,000
2009-06-19 2009-06-17 1.264 617,319 +102,886 0.04% 780,000
2009-06-12 2009-06-10 1.050 514,433 +514,433 0.03% 540,000
2009-06-10 2009-06-08 1.108 0 -102,887
2009-06-09 2009-06-05 1.069 102,887 -102,886 0.01% 110,000
2009-06-08 2009-06-04 0.991 205,773 +205,773 0.01% 204,000
2009-06-05 2009-06-03 0.894 0 -102,887
2009-06-04 2009-06-02 0.943 102,887 +102,887 0.01% 97,000
2009-05-26 2009-05-22 0.855 0 -537,582
2009-05-25 2009-05-21 0.933 537,582 +434,695 0.04% 501,600
2009-05-22 2009-05-20 0.865 102,887 +102,887 0.01% 89,000
2009-05-20 2009-05-18 0.710 0 -241,783
2009-05-19 2009-05-15 0.671 241,783 +36,010 0.02% 162,150
2009-05-18 2009-05-14 0.671 205,773 +205,773 0.02% 138,000
2009-05-15 2009-05-13 0.690 0 -185,196
2009-05-13 2009-05-11 0.593 185,196 -92,598 0.01% 109,800
2009-05-12 2009-05-08 0.593 277,794 -113,175 0.02% 164,700
2009-04-30 2009-04-28 0.377 390,969 +66,876 0.03% 147,440
2009-04-28 2009-04-24 0.445 324,093 -25,721 0.02% 144,270
2009-04-24 2009-04-22 0.330 349,814 +190,340 0.03% 115,600
2009-04-23 2009-04-21 0.243 159,474 +159,474 0.01% 38,750
2008-05-07 2008-05-05 0.846 0 -36,010
2008-05-06 2008-05-02 0.855 36,010 +36,010 0.00% 30,800
2008-03-17 2008-03-13 0.816 0 -221,206
2008-03-14 2008-03-12 0.836 221,206 +118,319 0.02% 184,900
2008-03-13 2008-03-11 0.826 102,887 -82,309 0.01% 85,000
2008-03-11 2008-03-07 0.904 185,196 +185,196 0.02% 167,400
2008-02-28 2008-02-26 0.923 0 -452,701
2008-02-27 2008-02-25 0.962 452,701 +452,701 0.04% 435,600
2008-02-25 2008-02-21 0.953 0 -257,216
2008-02-22 2008-02-20 0.836 257,216 -154,330 0.02% 215,000
2008-02-21 2008-02-19 0.846 411,546 +154,330 0.03% 348,000
2008-02-20 2008-02-18 0.884 257,216 +257,216 0.02% 227,500
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top