History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2025-10-13 | 2025-10-09 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-10-10 | 2025-10-08 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-10-09 | 2025-10-06 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-10-08 | 2025-10-03 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-10-06 | 2025-10-02 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-10-03 | 2025-09-30 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-10-02 | 2025-09-29 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2025-09-30 | 2025-09-26 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-09-29 | 2025-09-25 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2025-09-26 | 2025-09-24 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-09-25 | 2025-09-23 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2025-09-24 | 2025-09-22 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2025-09-23 | 2025-09-19 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-22 | 2025-09-18 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-09-19 | 2025-09-17 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-09-18 | 2025-09-16 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-17 | 2025-09-15 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-16 | 2025-09-12 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-12 | 2025-09-10 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-09-11 | 2025-09-09 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2025-09-10 | 2025-09-08 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2025-09-09 | 2025-09-05 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2025-09-08 | 2025-09-04 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2025-09-05 | 2025-09-03 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-09-04 | 2025-09-02 | 0.355 | 130,000 | +0 | 0.00% | 46,150 |
| 2025-09-03 | 2025-09-01 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-09-02 | 2025-08-29 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-09-01 | 2025-08-28 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2025-08-29 | 2025-08-27 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2025-08-28 | 2025-08-26 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2025-08-27 | 2025-08-25 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2025-08-26 | 2025-08-22 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-08-22 | 2025-08-20 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-08-21 | 2025-08-19 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-08-20 | 2025-08-18 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2025-08-19 | 2025-08-15 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-08-15 | 2025-08-13 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-08-14 | 2025-08-12 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-08-13 | 2025-08-11 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-08-12 | 2025-08-08 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2025-08-08 | 2025-08-06 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-08-07 | 2025-08-05 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-08-06 | 2025-08-04 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-08-04 | 2025-07-31 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2025-08-01 | 2025-07-30 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-07-31 | 2025-07-29 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-07-29 | 2025-07-25 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2025-07-25 | 2025-07-23 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-07-23 | 2025-07-21 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-07-22 | 2025-07-18 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-07-17 | 2025-07-15 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-07-15 | 2025-07-11 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-07-14 | 2025-07-10 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2025-07-10 | 2025-07-08 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2025-07-09 | 2025-07-07 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2025-07-08 | 2025-07-04 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2025-07-07 | 2025-07-03 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2025-07-04 | 2025-07-02 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2025-07-03 | 2025-06-30 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2025-07-02 | 2025-06-27 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2025-06-30 | 2025-06-26 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2025-06-27 | 2025-06-25 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2025-06-26 | 2025-06-24 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2025-06-25 | 2025-06-23 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-06-24 | 2025-06-20 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-06-23 | 2025-06-19 | 0.249 | 130,000 | +0 | 0.00% | 32,370 |
| 2025-06-20 | 2025-06-18 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-06-17 | 2025-06-13 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2025-06-16 | 2025-06-12 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-06-13 | 2025-06-11 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-06-12 | 2025-06-10 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2025-06-11 | 2025-06-09 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-06-10 | 2025-06-06 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2025-06-09 | 2025-06-05 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-06-06 | 2025-06-04 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-06-05 | 2025-06-03 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-06-04 | 2025-06-02 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-06-03 | 2025-05-30 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-06-02 | 2025-05-29 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-05-29 | 2025-05-27 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-05-28 | 2025-05-26 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-05-27 | 2025-05-23 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2025-05-26 | 2025-05-22 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-05-23 | 2025-05-21 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2025-05-22 | 2025-05-20 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-05-21 | 2025-05-19 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2025-05-20 | 2025-05-16 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-05-19 | 2025-05-15 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-05-16 | 2025-05-14 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2025-05-15 | 2025-05-13 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2025-05-14 | 2025-05-12 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-05-13 | 2025-05-09 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2025-05-08 | 2025-05-06 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2025-05-07 | 2025-05-02 | 0.235 | 130,000 | +0 | 0.00% | 30,550 |
| 2025-05-06 | 2025-04-30 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2025-04-30 | 2025-04-28 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2025-04-29 | 2025-04-25 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2025-04-28 | 2025-04-24 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2025-04-25 | 2025-04-23 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2025-04-24 | 2025-04-22 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2025-04-23 | 2025-04-17 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2025-04-22 | 2025-04-16 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2025-04-17 | 2025-04-15 | 0.201 | 130,000 | +0 | 0.00% | 26,130 |
| 2025-04-16 | 2025-04-14 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2025-04-15 | 2025-04-11 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2025-04-14 | 2025-04-10 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2025-04-11 | 2025-04-09 | 0.202 | 130,000 | +0 | 0.00% | 26,260 |
| 2025-04-10 | 2025-04-08 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2025-04-09 | 2025-04-07 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2025-04-08 | 2025-04-03 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2025-04-07 | 2025-04-02 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2025-04-03 | 2025-04-01 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2025-04-02 | 2025-03-31 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2025-04-01 | 2025-03-28 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2025-03-31 | 2025-03-27 | 0.239 | 130,000 | +0 | 0.00% | 31,070 |
| 2025-03-28 | 2025-03-26 | 0.244 | 130,000 | +0 | 0.00% | 31,720 |
| 2025-03-27 | 2025-03-25 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2025-03-26 | 2025-03-24 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2025-03-25 | 2025-03-21 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2025-03-24 | 2025-03-20 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-19 | 2025-03-17 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-18 | 2025-03-14 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-03-13 | 2025-03-11 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2025-03-12 | 2025-03-10 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-11 | 2025-03-07 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-10 | 2025-03-06 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-07 | 2025-03-05 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2025-03-06 | 2025-03-04 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-05 | 2025-03-03 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-04 | 2025-02-28 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-03-03 | 2025-02-27 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-02-28 | 2025-02-26 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2025-02-27 | 2025-02-25 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-02-26 | 2025-02-24 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-02-25 | 2025-02-21 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2025-02-24 | 2025-02-20 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-02-21 | 2025-02-19 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2025-02-20 | 2025-02-18 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2025-02-19 | 2025-02-17 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2025-02-18 | 2025-02-14 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2025-02-17 | 2025-02-13 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-02-14 | 2025-02-12 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-02-13 | 2025-02-11 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2025-02-12 | 2025-02-10 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2025-02-11 | 2025-02-07 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-02-10 | 2025-02-06 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2025-02-07 | 2025-02-05 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-02-06 | 2025-02-04 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-02-05 | 2025-02-03 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-02-04 | 2025-01-28 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-02-03 | 2025-01-24 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-01-27 | 2025-01-23 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2025-01-22 | 2025-01-20 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-01-21 | 2025-01-17 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2025-01-20 | 2025-01-16 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-01-17 | 2025-01-15 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-16 | 2025-01-14 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-15 | 2025-01-13 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-01-14 | 2025-01-10 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-01-13 | 2025-01-09 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-10 | 2025-01-08 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-09 | 2025-01-07 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-08 | 2025-01-06 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2025-01-07 | 2025-01-03 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-01-06 | 2025-01-02 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2025-01-03 | 2024-12-31 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2025-01-02 | 2024-12-27 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-30 | 2024-12-24 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2024-12-27 | 2024-12-20 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2024-12-23 | 2024-12-19 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-20 | 2024-12-18 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-19 | 2024-12-17 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2024-12-18 | 2024-12-16 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-17 | 2024-12-13 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-16 | 2024-12-12 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2024-12-13 | 2024-12-11 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2024-12-12 | 2024-12-10 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2024-12-11 | 2024-12-09 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-12-10 | 2024-12-06 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-12-09 | 2024-12-05 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2024-12-06 | 2024-12-04 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-12-05 | 2024-12-03 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-12-04 | 2024-12-02 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-12-03 | 2024-11-29 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-12-02 | 2024-11-28 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-29 | 2024-11-27 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-28 | 2024-11-26 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2024-11-27 | 2024-11-25 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-26 | 2024-11-22 | 0.350 | 130,000 | +0 | 0.00% | 45,500 |
| 2024-11-25 | 2024-11-21 | 0.360 | 130,000 | +0 | 0.00% | 46,800 |
| 2024-11-22 | 2024-11-20 | 0.365 | 130,000 | +0 | 0.00% | 47,450 |
| 2024-11-21 | 2024-11-19 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-20 | 2024-11-18 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2024-11-18 | 2024-11-14 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2024-11-15 | 2024-11-13 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2024-11-14 | 2024-11-12 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2024-11-13 | 2024-11-11 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-11-12 | 2024-11-08 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-11-11 | 2024-11-07 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-11-01 | 2024-10-30 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-22 | 2024-10-18 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-10-21 | 2024-10-17 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-10-18 | 2024-10-16 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-10-17 | 2024-10-15 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-10-16 | 2024-10-14 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-15 | 2024-10-10 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-10-10 | 2024-10-08 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-10-09 | 2024-10-07 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-10-08 | 2024-10-04 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-10-07 | 2024-10-03 | 0.385 | 130,000 | +0 | 0.00% | 50,050 |
| 2024-10-04 | 2024-10-02 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-10-03 | 2024-09-30 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-10-02 | 2024-09-27 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-09-30 | 2024-09-26 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-27 | 2024-09-25 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2024-09-26 | 2024-09-24 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-09-25 | 2024-09-23 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-09-24 | 2024-09-20 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2024-09-23 | 2024-09-19 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-20 | 2024-09-17 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-19 | 2024-09-16 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-17 | 2024-09-13 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-16 | 2024-09-12 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-13 | 2024-09-11 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-12 | 2024-09-10 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-11 | 2024-09-09 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-10 | 2024-09-05 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-09-09 | 2024-09-04 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-05 | 2024-09-03 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-03 | 2024-08-30 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-30 | 2024-08-28 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-29 | 2024-08-27 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-28 | 2024-08-26 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-27 | 2024-08-23 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-26 | 2024-08-22 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-23 | 2024-08-21 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-22 | 2024-08-20 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-21 | 2024-08-19 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-20 | 2024-08-16 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-19 | 2024-08-15 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-16 | 2024-08-14 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-08-15 | 2024-08-13 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-14 | 2024-08-12 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-08-13 | 2024-08-09 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-12 | 2024-08-08 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-09 | 2024-08-07 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-08 | 2024-08-06 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-07 | 2024-08-05 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-06 | 2024-08-02 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-08-05 | 2024-08-01 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-08-02 | 2024-07-31 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-08-01 | 2024-07-30 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-07-31 | 2024-07-29 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-07-30 | 2024-07-26 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-07-29 | 2024-07-25 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-07-26 | 2024-07-24 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-07-25 | 2024-07-23 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-24 | 2024-07-22 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-23 | 2024-07-19 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-07-22 | 2024-07-18 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-19 | 2024-07-17 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-18 | 2024-07-16 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-07-17 | 2024-07-15 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-07-16 | 2024-07-12 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-07-15 | 2024-07-11 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-07-12 | 2024-07-10 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-11 | 2024-07-09 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-07-10 | 2024-07-08 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-07-09 | 2024-07-05 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-07-08 | 2024-07-04 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2024-07-05 | 2024-07-03 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-07-04 | 2024-07-02 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-07-03 | 2024-06-28 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-07-02 | 2024-06-27 | 0.400 | 130,000 | +0 | 0.00% | 52,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 130,000 | +0 | 0.00% | 52,650 |
| 2024-06-27 | 2024-06-25 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-06-26 | 2024-06-24 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-06-25 | 2024-06-21 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-06-24 | 2024-06-20 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-06-21 | 2024-06-19 | 0.410 | 130,000 | +0 | 0.00% | 53,300 |
| 2024-06-20 | 2024-06-18 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-19 | 2024-06-17 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-06-18 | 2024-06-14 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-06-17 | 2024-06-13 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-14 | 2024-06-12 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-06-13 | 2024-06-11 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-06-12 | 2024-06-07 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-11 | 2024-06-06 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-07 | 2024-06-05 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-06 | 2024-06-04 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-05 | 2024-06-03 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-06-04 | 2024-05-31 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-06-03 | 2024-05-30 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-05-31 | 2024-05-29 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-05-30 | 2024-05-28 | 0.415 | 130,000 | +0 | 0.00% | 53,950 |
| 2024-05-29 | 2024-05-27 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-05-28 | 2024-05-24 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2024-05-27 | 2024-05-23 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2024-05-24 | 2024-05-22 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2024-05-23 | 2024-05-21 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-05-22 | 2024-05-20 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-05-21 | 2024-05-17 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-05-20 | 2024-05-16 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-05-17 | 2024-05-14 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-05-16 | 2024-05-13 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-05-14 | 2024-05-10 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-05-10 | 2024-05-08 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-05-09 | 2024-05-07 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-05-08 | 2024-05-06 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-05-07 | 2024-05-03 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-05-06 | 2024-05-02 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-05-03 | 2024-04-30 | 0.465 | 130,000 | +0 | 0.00% | 60,450 |
| 2024-05-02 | 2024-04-29 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-04-30 | 2024-04-26 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-04-29 | 2024-04-25 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2024-04-26 | 2024-04-24 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2024-04-25 | 2024-04-23 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2024-04-24 | 2024-04-22 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2024-04-23 | 2024-04-19 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-04-22 | 2024-04-18 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-04-19 | 2024-04-17 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-04-18 | 2024-04-16 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2024-04-17 | 2024-04-15 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2024-04-16 | 2024-04-12 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-04-15 | 2024-04-11 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2024-04-12 | 2024-04-10 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2024-04-11 | 2024-04-09 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2024-04-10 | 2024-04-08 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2024-04-09 | 2024-04-05 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2024-04-08 | 2024-04-03 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2024-04-05 | 2024-04-02 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-04-03 | 2024-03-28 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-04-02 | 2024-03-27 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-03-28 | 2024-03-26 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-27 | 2024-03-25 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-26 | 2024-03-22 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-25 | 2024-03-21 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-22 | 2024-03-20 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-21 | 2024-03-19 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-20 | 2024-03-18 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-03-19 | 2024-03-15 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-03-18 | 2024-03-14 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-15 | 2024-03-13 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-14 | 2024-03-12 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-13 | 2024-03-11 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-12 | 2024-03-08 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-03-11 | 2024-03-07 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-08 | 2024-03-06 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-07 | 2024-03-05 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-06 | 2024-03-04 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-03-05 | 2024-03-01 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-04 | 2024-02-29 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-03-01 | 2024-02-28 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-02-29 | 2024-02-27 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-02-28 | 2024-02-26 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-27 | 2024-02-23 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-26 | 2024-02-22 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-23 | 2024-02-21 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-22 | 2024-02-20 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-21 | 2024-02-19 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-02-20 | 2024-02-16 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-02-19 | 2024-02-15 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2024-02-16 | 2024-02-14 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-02-15 | 2024-02-09 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-02-14 | 2024-02-07 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-02-08 | 2024-02-06 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-02-07 | 2024-02-05 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-02-06 | 2024-02-02 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-02-05 | 2024-02-01 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-02-02 | 2024-01-31 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-02-01 | 2024-01-30 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-01-31 | 2024-01-29 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-01-30 | 2024-01-26 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-01-29 | 2024-01-25 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2024-01-26 | 2024-01-24 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-25 | 2024-01-23 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-24 | 2024-01-22 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-23 | 2024-01-19 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-22 | 2024-01-18 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-19 | 2024-01-17 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-18 | 2024-01-16 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-01-17 | 2024-01-15 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-01-16 | 2024-01-12 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-15 | 2024-01-11 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-12 | 2024-01-10 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-11 | 2024-01-09 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-01-10 | 2024-01-08 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-01-09 | 2024-01-05 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2024-01-08 | 2024-01-04 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-05 | 2024-01-03 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2024-01-04 | 2024-01-02 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2024-01-03 | 2023-12-29 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2024-01-02 | 2023-12-28 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-12-29 | 2023-12-27 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-12-28 | 2023-12-22 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-12-27 | 2023-12-21 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2023-12-22 | 2023-12-20 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-12-21 | 2023-12-19 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-12-20 | 2023-12-18 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-12-19 | 2023-12-15 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-12-18 | 2023-12-14 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2023-12-15 | 2023-12-13 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-12-14 | 2023-12-12 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-12-13 | 2023-12-11 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-12-12 | 2023-12-08 | 0.435 | 130,000 | +0 | 0.00% | 56,550 |
| 2023-12-11 | 2023-12-07 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-12-08 | 2023-12-06 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-12-07 | 2023-12-05 | 0.430 | 130,000 | +0 | 0.00% | 55,900 |
| 2023-12-06 | 2023-12-04 | 0.425 | 130,000 | +0 | 0.00% | 55,250 |
| 2023-12-05 | 2023-12-01 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2023-12-04 | 2023-11-30 | 0.445 | 130,000 | +0 | 0.00% | 57,850 |
| 2023-12-01 | 2023-11-29 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-11-30 | 2023-11-28 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-11-29 | 2023-11-27 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-11-28 | 2023-11-24 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-11-27 | 2023-11-23 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-11-24 | 2023-11-22 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-23 | 2023-11-21 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-22 | 2023-11-20 | 0.455 | 130,000 | +0 | 0.00% | 59,150 |
| 2023-11-21 | 2023-11-17 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-20 | 2023-11-16 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-11-17 | 2023-11-15 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-16 | 2023-11-14 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-15 | 2023-11-13 | 0.470 | 130,000 | +0 | 0.00% | 61,100 |
| 2023-11-14 | 2023-11-10 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-11-13 | 2023-11-09 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-11-10 | 2023-11-08 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-11-09 | 2023-11-07 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-11-08 | 2023-11-06 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-11-07 | 2023-11-03 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-11-06 | 2023-11-02 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-11-03 | 2023-11-01 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-11-02 | 2023-10-31 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-11-01 | 2023-10-30 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-31 | 2023-10-27 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-30 | 2023-10-26 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-27 | 2023-10-25 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-26 | 2023-10-24 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-25 | 2023-10-20 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-10-24 | 2023-10-19 | 0.475 | 130,000 | +0 | 0.00% | 61,750 |
| 2023-10-20 | 2023-10-18 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-19 | 2023-10-17 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-18 | 2023-10-16 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-17 | 2023-10-13 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-16 | 2023-10-12 | 0.480 | 130,000 | +0 | 0.00% | 62,400 |
| 2023-10-13 | 2023-10-11 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-12 | 2023-10-10 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-10-11 | 2023-10-09 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-10 | 2023-10-06 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-10-09 | 2023-10-05 | 0.500 | 130,000 | +0 | 0.00% | 65,000 |
| 2023-10-06 | 2023-10-04 | 0.495 | 130,000 | +0 | 0.00% | 64,350 |
| 2023-10-05 | 2023-10-03 | 0.510 | 130,000 | +0 | 0.00% | 66,300 |
| 2023-10-04 | 2023-09-29 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-10-03 | 2023-09-28 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-09-29 | 2023-09-27 | 0.490 | 130,000 | +0 | 0.00% | 63,700 |
| 2023-09-28 | 2023-09-26 | 0.485 | 130,000 | +0 | 0.00% | 63,050 |
| 2023-09-27 | 2023-09-25 | 0.460 | 130,000 | +0 | 0.00% | 59,800 |
| 2023-09-26 | 2023-09-22 | 0.440 | 130,000 | +0 | 0.00% | 57,200 |
| 2023-09-25 | 2023-09-21 | 0.450 | 130,000 | +0 | 0.00% | 58,500 |
| 2023-09-22 | 2023-09-20 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.420 | 130,000 | +0 | 0.00% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.395 | 130,000 | +0 | 0.00% | 51,350 |
| 2023-09-19 | 2023-09-15 | 0.390 | 130,000 | +0 | 0.00% | 50,700 |
| 2023-09-18 | 2023-09-14 | 0.380 | 130,000 | +0 | 0.00% | 49,400 |
| 2023-09-15 | 2023-09-13 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2023-09-14 | 2023-09-12 | 0.370 | 130,000 | +0 | 0.00% | 48,100 |
| 2023-09-13 | 2023-09-11 | 0.375 | 130,000 | +0 | 0.00% | 48,750 |
| 2023-09-12 | 2023-09-07 | 0.345 | 130,000 | +0 | 0.00% | 44,850 |
| 2023-09-11 | 2023-09-06 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-09-07 | 2023-09-05 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2023-09-06 | 2023-09-04 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2023-09-05 | 2023-08-31 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2023-09-04 | 2023-08-30 | 0.340 | 130,000 | +0 | 0.00% | 44,200 |
| 2023-08-31 | 2023-08-29 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-30 | 2023-08-28 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-29 | 2023-08-25 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-28 | 2023-08-24 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-25 | 2023-08-23 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-24 | 2023-08-22 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-08-23 | 2023-08-21 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-08-22 | 2023-08-18 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-08-21 | 2023-08-17 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-08-18 | 2023-08-16 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-08-17 | 2023-08-15 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-08-16 | 2023-08-14 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-08-15 | 2023-08-11 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-08-14 | 2023-08-10 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-08-11 | 2023-08-09 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-08-10 | 2023-08-08 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-08-09 | 2023-08-07 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-08-08 | 2023-08-04 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-08-07 | 2023-08-03 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-08-04 | 2023-08-02 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-08-03 | 2023-08-01 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-02 | 2023-07-31 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-08-01 | 2023-07-28 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-07-31 | 2023-07-27 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-07-28 | 2023-07-26 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-07-27 | 2023-07-25 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-07-26 | 2023-07-24 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2023-07-24 | 2023-07-20 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-07-21 | 2023-07-19 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2023-07-20 | 2023-07-18 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2023-07-19 | 2023-07-14 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-07-18 | 2023-07-13 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2023-07-14 | 2023-07-12 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2023-07-13 | 2023-07-11 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-07-12 | 2023-07-10 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-07-11 | 2023-07-07 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2023-07-10 | 2023-07-06 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-07-07 | 2023-07-05 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-07-06 | 2023-07-04 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-07-05 | 2023-07-03 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-07-04 | 2023-06-30 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-07-03 | 2023-06-29 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2023-06-30 | 2023-06-28 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-06-29 | 2023-06-27 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-06-28 | 2023-06-26 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-06-27 | 2023-06-23 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-06-26 | 2023-06-21 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-06-23 | 2023-06-20 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-06-21 | 2023-06-19 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-20 | 2023-06-16 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-06-19 | 2023-06-15 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-16 | 2023-06-14 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-15 | 2023-06-13 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-14 | 2023-06-12 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2023-06-12 | 2023-06-08 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-09 | 2023-06-07 | 0.295 | 130,000 | +0 | 0.00% | 38,350 |
| 2023-06-08 | 2023-06-06 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-06-07 | 2023-06-05 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-06-06 | 2023-06-02 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-06-05 | 2023-06-01 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-01 | 2023-05-30 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-05-31 | 2023-05-29 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-05-30 | 2023-05-25 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-05-29 | 2023-05-24 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-05-25 | 2023-05-23 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-05-24 | 2023-05-22 | 0.320 | 130,000 | -5,000 | 0.00% | 41,600 |
| 2021-02-03 | 2021-02-01 | 0.500 | 135,000 | -100,000 | 0.00% | 67,500 |
| 2021-01-29 | 2021-01-27 | 0.420 | 235,000 | -200,000 | 0.00% | 98,700 |
| 2021-01-26 | 2021-01-22 | 0.420 | 435,000 | +50,000 | 0.01% | 182,700 |
| 2021-01-19 | 2021-01-15 | 0.450 | 385,000 | +200,000 | 0.01% | 173,250 |
| 2021-01-18 | 2021-01-14 | 0.510 | 185,000 | +50,000 | 0.00% | 94,350 |
| 2020-06-24 | 2020-06-22 | 0.275 | 135,000 | -50,000 | 0.00% | 37,125 |
| 2020-06-17 | 2020-06-15 | 0.228 | 185,000 | -50,000 | 0.00% | 42,180 |
| 2020-06-02 | 2020-05-29 | 0.171 | 235,000 | +100,000 | 0.00% | 40,185 |
| 2020-01-06 | 2020-01-02 | 0.520 | 135,000 | -50,000 | 0.00% | 70,200 |
| 2019-12-27 | 2019-12-20 | 0.510 | 185,000 | +50,000 | 0.00% | 94,350 |
| 2019-12-23 | 2019-12-19 | 0.490 | 135,000 | -10,000 | 0.00% | 66,150 |
| 2019-12-17 | 2019-12-13 | 0.500 | 145,000 | +10,000 | 0.00% | 72,500 |
| 2018-11-07 | 2018-11-05 | 1.080 | 135,000 | -15,000 | 0.00% | 145,800 |
| 2017-03-13 | 2017-03-09 | 1.750 | 150,000 | -10,000 | 0.00% | 262,500 |
| 2017-02-27 | 2017-02-23 | 1.980 | 160,000 | +10,000 | 0.00% | 316,800 |
| 2016-08-18 | 2016-08-16 | 2.310 | 150,000 | -50,000 | 0.00% | 346,500 |
| 2016-05-31 | 2016-05-27 | 2.790 | 200,000 | -730 | 0.00% | 557,964 |
| 2015-11-24 | 2015-11-20 | 3.188 | 200,730 | -30,109 | 0.00% | 640,000 |
| 2015-08-19 | 2015-08-17 | 2.790 | 230,839 | -401,460 | 0.00% | 643,999 |
| 2015-07-29 | 2015-07-27 | 2.610 | 632,299 | -12,546 | 0.01% | 1,650,599 |
| 2015-07-23 | 2015-07-21 | 2.690 | 644,845 | +401,460 | 0.01% | 1,734,750 |
| 2015-07-21 | 2015-07-17 | 2.411 | 243,385 | +12,546 | 0.00% | 586,850 |
| 2015-07-08 | 2015-07-06 | 2.690 | 230,839 | -569,572 | 0.00% | 620,999 |
| 2015-07-03 | 2015-06-30 | 3.129 | 800,411 | -120,438 | 0.01% | 2,504,151 |
| 2015-06-26 | 2015-06-24 | 3.188 | 920,849 | -853,102 | 0.02% | 2,936,001 |
| 2015-06-23 | 2015-06-19 | 3.168 | 1,773,951 | -20,073 | 0.03% | 5,620,651 |
| 2015-06-22 | 2015-06-18 | 3.109 | 1,794,024 | -30,109 | 0.03% | 5,577,001 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,824,133 | -652,372 | 0.03% | 5,488,849 |
| 2015-06-11 | 2015-06-09 | 3.388 | 2,476,505 | -4,165,146 | 0.04% | 8,389,498 |
| 2015-06-10 | 2015-06-08 | 3.408 | 6,641,651 | +50,182 | 0.12% | 22,631,848 |
| 2015-06-09 | 2015-06-05 | 3.527 | 6,591,469 | +2,509,124 | 0.12% | 23,248,950 |
| 2015-06-08 | 2015-06-04 | 3.607 | 4,082,345 | +2,509,124 | 0.07% | 14,724,350 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,573,221 | -2,509 | 0.03% | 6,175,951 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,575,730 | -25,091 | 0.03% | 6,179,520 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,600,821 | +13,443 | 0.03% | 6,277,919 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,587,378 | +10,047 | 0.03% | 6,256,800 |
| 2015-05-22 | 2015-05-20 | 4.041 | 1,577,331 | -2,511,674 | 0.03% | 6,374,199 |
| 2015-05-21 | 2015-05-19 | 4.161 | 4,089,005 | +50,233 | 0.07% | 17,012,599 |
| 2015-05-15 | 2015-05-13 | 4.200 | 4,038,772 | -100,467 | 0.07% | 16,964,401 |
| 2015-05-12 | 2015-05-08 | 4.220 | 4,139,239 | +2,501,628 | 0.07% | 17,468,801 |
| 2015-05-11 | 2015-05-07 | 3.802 | 1,637,611 | +100,467 | 0.03% | 6,226,598 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,537,144 | +10,046 | 0.03% | 6,303,598 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,527,098 | +50,234 | 0.03% | 6,566,401 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,476,864 | +40,186 | 0.03% | 6,467,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 1,436,678 | +1,064,950 | 0.03% | 6,149,002 |
| 2015-04-30 | 2015-04-28 | 4.220 | 371,728 | +125,584 | 0.01% | 1,568,801 |
| 2015-04-29 | 2015-04-27 | 4.260 | 246,144 | -1,210,627 | 0.00% | 1,048,600 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,456,771 | -10,047 | 0.03% | 6,496,000 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,466,818 | +10,047 | 0.03% | 5,635,601 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,456,771 | -25,117 | 0.03% | 5,394,000 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,481,888 | -251,167 | 0.03% | 5,398,501 |
| 2015-04-21 | 2015-04-17 | 3.543 | 1,733,055 | -221,027 | 0.03% | 6,141,000 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,954,082 | +221,027 | 0.03% | 6,612,999 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,733,055 | +261,214 | 0.03% | 6,313,500 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,471,841 | -251,167 | 0.03% | 5,039,600 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,723,008 | +150,700 | 0.03% | 4,904,899 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,572,308 | -115,537 | 0.03% | 4,319,400 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,687,845 | -386,798 | 0.03% | 4,468,800 |
| 2015-02-16 | 2015-02-12 | 2.508 | 2,074,643 | -75,350 | 0.04% | 5,203,801 |
| 2015-01-30 | 2015-01-28 | 2.747 | 2,149,993 | -502,335 | 0.04% | 5,906,400 |
| 2015-01-29 | 2015-01-27 | 2.707 | 2,652,328 | -929,319 | 0.05% | 7,180,801 |
| 2015-01-27 | 2015-01-23 | 2.528 | 3,581,647 | +502,335 | 0.06% | 9,055,100 |
| 2015-01-13 | 2015-01-09 | 2.807 | 3,079,312 | -502,335 | 0.05% | 8,643,299 |
| 2014-12-11 | 2014-12-09 | 2.787 | 3,581,647 | +1,004,669 | 0.06% | 9,982,000 |
| 2014-11-28 | 2014-11-26 | 3.205 | 2,576,978 | -55,256 | 0.05% | 8,259,301 |
| 2014-11-26 | 2014-11-24 | 3.424 | 2,632,234 | -55,257 | 0.05% | 9,012,799 |
| 2014-11-25 | 2014-11-21 | 3.265 | 2,687,491 | -1,306,071 | 0.05% | 8,773,999 |
| 2014-11-20 | 2014-11-18 | 3.066 | 3,993,562 | +502,335 | 0.07% | 12,243,001 |
| 2014-11-05 | 2014-11-03 | 3.165 | 3,491,227 | -25,117 | 0.06% | 11,050,500 |
| 2014-11-04 | 2014-10-31 | 3.265 | 3,516,344 | +200,934 | 0.06% | 11,480,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 3,315,410 | -22,605 | 0.06% | 11,022,001 |
| 2014-10-30 | 2014-10-28 | 3.225 | 3,338,015 | +55,257 | 0.06% | 10,764,901 |
| 2014-10-28 | 2014-10-24 | 2.982 | 3,282,758 | -4,472 | 0.06% | 9,789,163 |
| 2014-10-27 | 2014-10-23 | 2.962 | 3,287,230 | +301,811 | 0.06% | 9,737,149 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,985,419 | +25,151 | 0.05% | 9,199,250 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,960,268 | +1,021,129 | 0.05% | 9,239,450 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,939,139 | +518,110 | 0.03% | 6,322,200 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,421,029 | -10,061 | 0.03% | 4,463,499 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,431,090 | -1,745,476 | 0.03% | 4,665,801 |
| 2014-10-08 | 2014-10-06 | 3.022 | 3,176,566 | -25,151 | 0.06% | 9,598,800 |
| 2014-10-03 | 2014-09-29 | 2.227 | 3,201,717 | +503,019 | 0.06% | 7,128,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,698,698 | +2,515 | 0.05% | 7,242,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 2,696,183 | -5,643,875 | 0.05% | 9,648,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 8,340,058 | +764,589 | 0.15% | 47,253,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 7,575,469 | -3,591,557 | 0.13% | 36,144,001 |
| 2014-09-22 | 2014-09-18 | 3.698 | 11,167,026 | +3,018,115 | 0.20% | 41,292,001 |
| 2014-09-19 | 2014-09-17 | 3.817 | 8,148,911 | -2,676,062 | 0.14% | 31,104,001 |
| 2014-09-18 | 2014-09-16 | 3.300 | 10,824,973 | +754,529 | 0.19% | 35,723,201 |
| 2014-09-16 | 2014-09-12 | 3.638 | 10,070,444 | -492,959 | 0.18% | 36,636,600 |
| 2014-09-15 | 2014-09-11 | 3.479 | 10,563,403 | +5,030,192 | 0.19% | 36,750,001 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,533,211 | +1,006,038 | 0.10% | 15,620,000 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,527,173 | -3,038,235 | 0.08% | 13,230,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 7,565,408 | +20,120 | 0.13% | 18,499,199 |
| 2014-09-05 | 2014-09-03 | 2.366 | 7,545,288 | +2,417,007 | 0.13% | 17,850,001 |
| 2014-09-04 | 2014-09-02 | 2.147 | 5,128,281 | +2,012,077 | 0.09% | 11,010,601 |
| 2014-09-03 | 2014-09-01 | 2.008 | 3,116,204 | +98,089 | 0.05% | 6,256,950 |
| 2014-08-29 | 2014-08-27 | 1.829 | 3,018,115 | +392,355 | 0.05% | 5,520,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 2,625,760 | +1,986,926 | 0.05% | 5,011,200 |
| 2014-08-27 | 2014-08-25 | 1.749 | 638,834 | -25,151 | 0.01% | 1,117,599 |
| 2014-08-22 | 2014-08-20 | 1.610 | 663,985 | +85,513 | 0.01% | 1,069,199 |
| 2014-08-05 | 2014-08-01 | 1.491 | 578,472 | -90,544 | 0.01% | 862,500 |
| 2014-07-31 | 2014-07-29 | 1.431 | 669,016 | +503,020 | 0.01% | 957,601 |
| 2014-07-25 | 2014-07-23 | 1.392 | 165,996 | +25,151 | 0.00% | 231,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 140,845 | -2,766,606 | 0.00% | 198,799 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,907,451 | +90,544 | 0.05% | 3,988,200 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,816,907 | -2,565,398 | 0.05% | 3,863,999 |
| 2014-06-24 | 2014-06-20 | 1.392 | 5,382,305 | +804,830 | 0.09% | 7,490,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 4,577,475 | +1,006,039 | 0.08% | 6,461,001 |
| 2014-06-20 | 2014-06-18 | 1.332 | 3,571,436 | +1,006,038 | 0.06% | 4,757,000 |
| 2014-06-19 | 2014-06-17 | 1.292 | 2,565,398 | +10,061 | 0.05% | 3,315,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,555,337 | -17,606 | 0.05% | 3,708,399 |
| 2014-06-12 | 2014-06-10 | 1.292 | 2,572,943 | +1,006,038 | 0.05% | 3,324,750 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,566,905 | +1,006,039 | 0.03% | 1,900,150 |
| 2014-05-26 | 2014-05-22 | 1.147 | 560,866 | +502,713 | 0.01% | 643,296 |
| 2014-05-07 | 2014-05-02 | 0.969 | 58,153 | -75,852 | 0.00% | 56,350 |
| 2014-04-29 | 2014-04-25 | 0.969 | 134,005 | +75,852 | 0.00% | 129,850 |
| 2014-04-07 | 2014-04-03 | 1.028 | 58,153 | -25,284 | 0.00% | 59,800 |
| 2014-04-03 | 2014-04-01 | 0.860 | 83,437 | -50,568 | 0.00% | 71,775 |
| 2014-02-28 | 2014-02-26 | 0.811 | 134,005 | +50,568 | 0.00% | 108,650 |
| 2014-02-24 | 2014-02-20 | 0.860 | 83,437 | -50,568 | 0.00% | 71,775 |
| 2014-01-28 | 2014-01-24 | 0.791 | 134,005 | -513,266 | 0.00% | 106,000 |
| 2014-01-02 | 2013-12-27 | 0.821 | 647,271 | -35,398 | 0.01% | 531,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 682,669 | -25,284 | 0.02% | 492,750 |
| 2013-11-27 | 2013-11-25 | 0.742 | 707,953 | -25,284 | 0.02% | 525,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 733,237 | -25,284 | 0.02% | 507,500 |
| 2013-11-08 | 2013-11-06 | 0.554 | 758,521 | +50,568 | 0.02% | 420,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 707,953 | -25,284 | 0.02% | 441,000 |
| 2013-07-25 | 2013-07-23 | 0.791 | 733,237 | +50,568 | 0.02% | 580,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 682,669 | +50,568 | 0.02% | 607,500 |
| 2013-07-19 | 2013-07-17 | 0.880 | 632,101 | +50,568 | 0.01% | 556,250 |
| 2013-07-02 | 2013-06-27 | 0.781 | 581,533 | -25,284 | 0.01% | 454,250 |
| 2013-06-25 | 2013-06-21 | 0.811 | 606,817 | +25,284 | 0.01% | 492,000 |
| 2013-06-17 | 2013-06-13 | 0.821 | 581,533 | +50,568 | 0.01% | 477,250 |
| 2013-06-05 | 2013-06-03 | 0.811 | 530,965 | +252,841 | 0.01% | 430,500 |
| 2013-06-04 | 2013-05-31 | 0.761 | 278,124 | +252,840 | 0.01% | 211,750 |
| 2013-06-03 | 2013-05-30 | 0.712 | 25,284 | -42,983 | 0.00% | 18,000 |
| 2013-05-28 | 2013-05-24 | 0.653 | 68,267 | +50,568 | 0.00% | 44,550 |
| 2013-05-23 | 2013-05-21 | 0.708 | 17,699 | -102 | 0.00% | 12,528 |
| 2012-10-16 | 2012-10-12 | 0.167 | 17,801 | -204 | 0.00% | 2,976 |
| 2011-01-24 | 2011-01-20 | 0.583 | 18,005 | -51,443 | 0.00% | 10,500 |
| 2011-01-20 | 2011-01-18 | 0.583 | 69,448 | +51,443 | 0.00% | 40,500 |
| 2010-12-30 | 2010-12-28 | 0.641 | 18,005 | -25,722 | 0.00% | 11,550 |
| 2010-12-29 | 2010-12-24 | 0.641 | 43,727 | +25,722 | 0.00% | 28,050 |
| 2010-10-28 | 2010-10-26 | 0.797 | 18,005 | -51,443 | 0.00% | 14,350 |
| 2010-10-27 | 2010-10-25 | 0.797 | 69,448 | +51,443 | 0.00% | 55,350 |
| 2010-10-20 | 2010-10-18 | 0.914 | 18,005 | -25,722 | 0.00% | 16,450 |
| 2010-10-15 | 2010-10-13 | 0.865 | 43,727 | -51,443 | 0.00% | 37,825 |
| 2010-10-14 | 2010-10-12 | 0.748 | 95,170 | +25,722 | 0.00% | 71,225 |
| 2010-10-12 | 2010-10-08 | 0.700 | 69,448 | -51,444 | 0.00% | 48,600 |
| 2010-10-05 | 2010-09-30 | 0.612 | 120,892 | +77,165 | 0.00% | 74,025 |
| 2010-05-25 | 2010-05-20 | 0.778 | 43,727 | -25,721 | 0.00% | 34,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 69,448 | +7,716 | 0.00% | 71,550 |
| 2010-05-12 | 2010-05-10 | 1.050 | 61,732 | -51,443 | 0.00% | 64,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 113,175 | +10,288 | 0.00% | 143,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 102,887 | +51,444 | 0.00% | 132,001 |
| 2010-04-28 | 2010-04-26 | 1.205 | 51,443 | -102,887 | 0.00% | 62,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 154,330 | +102,887 | 0.01% | 189,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 51,443 | -77,165 | 0.00% | 61,000 |
| 2010-04-14 | 2010-04-12 | 1.225 | 128,608 | +102,886 | 0.00% | 157,500 |
| 2010-04-13 | 2010-04-09 | 1.244 | 25,722 | -25,721 | 0.00% | 32,000 |
| 2010-04-12 | 2010-04-08 | 1.244 | 51,443 | +25,721 | 0.00% | 64,000 |
| 2010-03-31 | 2010-03-29 | 1.302 | 25,722 | +25,722 | 0.00% | 33,500 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -66,876 | ||
| 2010-03-26 | 2010-03-24 | 1.225 | 66,876 | +41,154 | 0.00% | 81,900 |
| 2010-03-24 | 2010-03-22 | 1.147 | 25,722 | -41,154 | 0.00% | 29,500 |
| 2010-03-23 | 2010-03-19 | 1.108 | 66,876 | -25,722 | 0.00% | 74,100 |
| 2010-03-22 | 2010-03-18 | 1.050 | 92,598 | +41,155 | 0.00% | 97,200 |
| 2010-03-19 | 2010-03-17 | 1.089 | 51,443 | -51,444 | 0.00% | 56,000 |
| 2010-03-15 | 2010-03-11 | 0.836 | 102,887 | +51,444 | 0.00% | 86,000 |
| 2009-12-15 | 2009-12-11 | 0.758 | 51,443 | -51,444 | 0.00% | 39,000 |
| 2009-12-08 | 2009-12-04 | 0.768 | 102,887 | +25,722 | 0.00% | 79,000 |
| 2009-12-07 | 2009-12-03 | 0.807 | 77,165 | +25,722 | 0.00% | 62,250 |
| 2009-11-25 | 2009-11-23 | 0.943 | 51,443 | -25,722 | 0.00% | 48,500 |
| 2009-11-24 | 2009-11-20 | 0.865 | 77,165 | +25,722 | 0.00% | 66,750 |
| 2009-11-17 | 2009-11-13 | 0.826 | 51,443 | -51,444 | 0.00% | 42,500 |
| 2009-11-13 | 2009-11-11 | 0.797 | 102,887 | -25,721 | 0.00% | 82,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 128,608 | -51,443 | 0.01% | 105,000 |
| 2009-09-28 | 2009-09-24 | 0.768 | 180,051 | +102,886 | 0.01% | 138,250 |
| 2009-09-24 | 2009-09-22 | 0.826 | 77,165 | +25,722 | 0.00% | 63,750 |
| 2009-09-23 | 2009-09-21 | 0.807 | 51,443 | -25,722 | 0.00% | 41,500 |
| 2009-09-16 | 2009-09-14 | 0.933 | 77,165 | -20,577 | 0.00% | 72,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 97,742 | -51,443 | 0.00% | 85,500 |
| 2009-08-25 | 2009-08-21 | 0.719 | 149,185 | -41,155 | 0.01% | 107,300 |
| 2009-08-20 | 2009-08-18 | 0.748 | 190,340 | -41,155 | 0.01% | 142,450 |
| 2009-08-19 | 2009-08-17 | 0.729 | 231,495 | +41,155 | 0.01% | 168,750 |
| 2009-08-11 | 2009-08-07 | 0.846 | 190,340 | -51,443 | 0.01% | 160,950 |
| 2009-08-10 | 2009-08-06 | 0.836 | 241,783 | -102,887 | 0.01% | 202,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 344,670 | +154,330 | 0.01% | 281,400 |
| 2009-08-04 | 2009-07-31 | 0.923 | 190,340 | -141,469 | 0.01% | 175,750 |
| 2009-08-03 | 2009-07-30 | 0.865 | 331,809 | -77,165 | 0.01% | 287,025 |
| 2009-07-31 | 2009-07-29 | 0.865 | 408,974 | +36,010 | 0.02% | 353,775 |
| 2009-07-29 | 2009-07-27 | 0.914 | 372,964 | -90,025 | 0.02% | 340,750 |
| 2009-07-28 | 2009-07-24 | 0.904 | 462,989 | +30,866 | 0.02% | 418,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 432,123 | +102,886 | 0.02% | 411,600 |
| 2009-07-23 | 2009-07-21 | 0.768 | 329,237 | +25,722 | 0.01% | 252,800 |
| 2009-07-22 | 2009-07-20 | 0.768 | 303,515 | +20,577 | 0.01% | 233,050 |
| 2009-07-09 | 2009-07-07 | 0.904 | 282,938 | +92,598 | 0.01% | 255,750 |
| 2009-07-08 | 2009-07-06 | 0.894 | 190,340 | +25,722 | 0.01% | 170,200 |
| 2009-07-07 | 2009-07-03 | 0.816 | 164,618 | +25,721 | 0.01% | 134,400 |
| 2009-07-02 | 2009-06-29 | 1.166 | 138,897 | +61,732 | 0.01% | 162,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 77,165 | +36,010 | 0.00% | 88,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 41,155 | +41,155 | 0.00% | 54,401 |
| 2009-06-22 | 2009-06-18 | 1.341 | 0 | -51,443 | ||
| 2009-06-11 | 2009-06-09 | 0.972 | 51,443 | -51,444 | 0.00% | 50,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 102,887 | +102,887 | 0.01% | 114,001 |
| 2009-05-25 | 2009-05-21 | 0.933 | 0 | -154,330 | ||
| 2008-03-03 | 2008-02-28 | 0.884 | 154,330 | +102,887 | 0.01% | 136,500 |
| 2008-02-27 | 2008-02-25 | 0.962 | 51,443 | +51,443 | 0.00% | 49,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy