History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 -5
2023-11-08 2023-11-06 0.475 5 -150,000 0.00% 2
2019-06-06 2019-06-04 0.700 150,005 -300,000 0.00% 105,004
2019-03-22 2019-03-20 1.200 450,005 +300,000 0.01% 540,006
2018-12-11 2018-12-07 1.450 150,005 -50,000 0.00% 217,507
2017-07-17 2017-07-13 1.420 200,005 -30,000 0.00% 284,007
2017-06-26 2017-06-22 1.590 230,005 +20,000 0.00% 365,708
2017-06-06 2017-06-02 1.590 210,005 +20,000 0.00% 333,908
2016-09-07 2016-09-05 2.420 190,005 +20,000 0.00% 459,812
2016-08-26 2016-08-24 2.300 170,005 +20,000 0.00% 391,012
2016-08-09 2016-08-05 2.400 150,005 -14,000 0.00% 360,012
2016-07-14 2016-07-12 2.330 164,005 +14,000 0.00% 382,132
2016-07-07 2016-07-05 2.430 150,005 -12,000 0.00% 364,512
2016-06-13 2016-06-08 2.700 162,005 -10,000 0.00% 437,414
2016-05-31 2016-05-27 2.790 172,005 -628 0.00% 479,863
2016-03-01 2016-02-26 2.640 172,633 +8,029 0.00% 455,814
2016-02-24 2016-02-22 2.690 164,604 -16,058 0.00% 442,815
2016-02-23 2016-02-19 2.461 180,662 +30,110 0.00% 444,612
2016-01-26 2016-01-22 2.043 150,552 -20,073 0.00% 307,509
2016-01-25 2016-01-21 1.495 170,625 +20,073 0.00% 255,007
2016-01-13 2016-01-11 2.351 150,552 -10,037 0.00% 354,011
2015-12-29 2015-12-24 2.939 160,589 -10,036 0.00% 472,015
2015-12-03 2015-12-01 3.039 170,625 -10,037 0.00% 518,514
2015-11-19 2015-11-17 3.139 180,662 -20,073 0.00% 567,016
2015-10-15 2015-10-13 3.338 200,735 -6,022 0.00% 670,017
2015-10-14 2015-10-12 3.487 206,757 +6,022 0.00% 721,018
2015-09-17 2015-09-15 3.139 200,735 -10,036 0.00% 630,016
2015-09-15 2015-09-11 2.939 210,771 +20,073 0.00% 619,513
2015-09-10 2015-09-08 2.541 190,698 +10,036 0.00% 484,512
2015-08-19 2015-08-17 2.790 180,662 -10,036 0.00% 504,014
2015-07-21 2015-07-17 2.411 190,698 -20,073 0.00% 459,811
2015-07-15 2015-07-13 2.949 210,771 -15,055 0.00% 621,613
2015-07-14 2015-07-10 2.810 225,826 -5,018 0.00% 634,514
2015-07-13 2015-07-09 2.690 230,844 -10,037 0.00% 621,012
2015-07-07 2015-07-03 3.109 240,881 +15,060 0.00% 748,816
2015-07-02 2015-06-29 3.029 225,821 +2,509 0.00% 683,999
2015-06-30 2015-06-26 3.188 223,312 -30,110 0.00% 712,000
2015-06-18 2015-06-16 3.029 253,422 -20,073 0.00% 767,601
2015-06-15 2015-06-11 3.208 273,495 +30,110 0.00% 877,452
2015-06-05 2015-06-03 3.587 243,385 +7,527 0.00% 873,000
2015-06-04 2015-06-02 3.746 235,858 +10,037 0.00% 883,601
2015-06-01 2015-05-28 3.926 225,821 +5,018 0.00% 886,499
2015-05-29 2015-05-27 4.085 220,803 -20,073 0.00% 902,000
2015-05-27 2015-05-22 3.922 240,876 +4,779 0.00% 944,640
2015-05-26 2015-05-21 3.942 236,097 +10,046 0.00% 930,599
2015-05-22 2015-05-20 4.041 226,051 +35,164 0.00% 913,501
2015-05-21 2015-05-19 4.161 190,887 -10,047 0.00% 794,199
2015-05-15 2015-05-13 4.200 200,934 +10,047 0.00% 844,000
2015-05-11 2015-05-07 3.802 190,887 +20,093 0.00% 725,799
2015-05-07 2015-05-05 4.101 170,794 +20,094 0.00% 700,401
2015-05-05 2015-04-30 4.380 150,700 -10,047 0.00% 659,998
2015-04-30 2015-04-28 4.220 160,747 +10,047 0.00% 678,399
2015-04-29 2015-04-27 4.260 150,700 -15,070 0.00% 641,998
2015-04-27 2015-04-23 3.842 165,770 +10,046 0.00% 636,898
2015-04-23 2015-04-21 3.643 155,724 +5,024 0.00% 567,301
2015-03-09 2015-03-05 2.747 150,700 -30,141 0.00% 413,999
2015-02-26 2015-02-24 2.508 180,841 +15,071 0.00% 453,601
2015-01-28 2015-01-26 2.847 165,770 -20,094 0.00% 471,899
2015-01-21 2015-01-19 2.508 185,864 +20,094 0.00% 466,200
2015-01-05 2014-12-31 2.986 165,770 -100,467 0.00% 494,999
2015-01-02 2014-12-29 2.727 266,237 -10,047 0.00% 726,099
2014-12-29 2014-12-22 2.608 276,284 +10,047 0.00% 720,500
2014-11-04 2014-10-31 3.265 266,237 +15,070 0.00% 869,199
2014-10-28 2014-10-24 2.982 251,167 -343 0.00% 748,978
2014-10-09 2014-10-07 3.260 251,510 -15,090 0.00% 820,001
2014-10-08 2014-10-06 3.022 266,600 +47,787 0.00% 805,599
2014-10-03 2014-09-29 2.227 218,813 +60,362 0.00% 487,199
2014-09-30 2014-09-26 2.684 158,451 +7,545 0.00% 425,250
2014-09-29 2014-09-25 3.578 150,906 -50,302 0.00% 540,001
2014-09-26 2014-09-24 5.666 201,208 +25,151 0.00% 1,140,002
2014-09-22 2014-09-18 3.698 176,057 -25,151 0.00% 651,001
2014-09-16 2014-09-12 3.638 201,208 -50,302 0.00% 732,001
2014-09-15 2014-09-11 3.479 251,510 -50,302 0.00% 875,001
2014-09-11 2014-09-08 2.922 301,812 -50,301 0.01% 882,001
2014-09-08 2014-09-04 2.445 352,113 -150,906 0.01% 860,999
2014-09-05 2014-09-03 2.366 503,019 -377,265 0.01% 1,190,000
2014-09-04 2014-09-02 2.147 880,284 -5,030 0.02% 1,890,001
2014-09-01 2014-08-28 1.928 885,314 -50,302 0.02% 1,707,200
2014-08-27 2014-08-25 1.749 935,616 -15,090 0.02% 1,636,801
2014-08-25 2014-08-21 1.630 950,706 +75,453 0.02% 1,549,800
2014-08-01 2014-07-30 1.471 875,253 +15,090 0.02% 1,287,599
2014-07-10 2014-07-08 1.471 860,163 -5,030 0.02% 1,265,400
2014-06-18 2014-06-16 1.511 865,193 +50,302 0.02% 1,307,200
2014-05-26 2014-05-22 1.147 814,891 -4,312 0.01% 934,655
2014-03-31 2014-03-27 0.811 819,203 -35,397 0.01% 664,200
2014-02-17 2014-02-13 0.860 854,600 -50,568 0.02% 735,150
2014-01-14 2014-01-10 0.781 905,168 +50,568 0.02% 707,050
2013-12-20 2013-12-18 0.850 854,600 -50,568 0.02% 726,700
2013-12-18 2013-12-16 0.781 905,168 +50,568 0.02% 707,050
2013-12-16 2013-12-12 0.771 854,600 -10,114 0.02% 659,100
2013-12-10 2013-12-06 0.791 864,714 +10,114 0.02% 684,000
2013-10-24 2013-10-22 0.554 854,600 -50,568 0.02% 473,200
2013-09-03 2013-08-30 0.490 905,168 -50,568 0.02% 443,920
2013-09-02 2013-08-29 0.573 955,736 +50,568 0.02% 548,100
2013-08-19 2013-08-15 0.613 905,168 -50,568 0.02% 554,900
2013-08-13 2013-08-09 0.653 955,736 +50,568 0.02% 623,700
2013-07-25 2013-07-23 0.791 905,168 +50,568 0.02% 716,000
2013-07-05 2013-07-03 0.781 854,600 -50,568 0.02% 667,550
2013-07-04 2013-07-02 0.771 905,168 -50,568 0.02% 698,100
2013-06-25 2013-06-21 0.811 955,736 +101,136 0.02% 774,900
2013-06-24 2013-06-20 0.781 854,600 -50,568 0.02% 667,550
2013-06-21 2013-06-19 0.811 905,168 -50,568 0.02% 733,900
2013-06-14 2013-06-11 0.880 955,736 -15,171 0.02% 841,050
2013-06-06 2013-06-04 0.821 970,907 +15,171 0.02% 796,800
2013-06-03 2013-05-30 0.712 955,736 -15,171 0.02% 680,400
2013-05-27 2013-05-23 0.643 970,907 +50,568 0.02% 624,000
2013-05-23 2013-05-21 0.708 920,339 -5,289 0.02% 651,456
2013-05-20 2013-05-15 0.678 925,628 -50,859 0.02% 627,900
2013-05-15 2013-05-13 0.600 976,487 +15,258 0.02% 585,600
2012-11-09 2012-11-07 0.236 961,229 -50,859 0.02% 226,800
2012-10-16 2012-10-12 0.167 1,012,088 -11,633 0.03% 169,195
2011-09-02 2011-08-31 0.243 1,023,721 -41,155 0.03% 248,750
2011-08-25 2011-08-23 0.224 1,064,876 +41,155 0.04% 238,050
2011-08-08 2011-08-04 0.311 1,023,721 -77,165 0.04% 318,400
2010-11-01 2010-10-28 0.855 1,100,886 -15,433 0.04% 941,600
2010-10-29 2010-10-27 0.816 1,116,319 -77,165 0.04% 911,400
2010-10-28 2010-10-26 0.797 1,193,484 +257,216 0.05% 951,200
2010-10-26 2010-10-22 0.778 936,268 +92,598 0.04% 728,000
2010-10-13 2010-10-11 0.729 843,670 -257,216 0.03% 615,000
2010-10-11 2010-10-07 0.700 1,100,886 +257,216 0.04% 770,400
2010-07-26 2010-07-22 0.641 843,670 -51,443 0.03% 541,200
2010-07-20 2010-07-16 0.671 895,113 -25,722 0.03% 600,300
2010-07-16 2010-07-14 0.661 920,835 +25,722 0.04% 608,600
2010-06-29 2010-06-25 0.758 895,113 -25,722 0.03% 678,600
2010-06-23 2010-06-21 0.768 920,835 +20,578 0.04% 707,050
2010-06-18 2010-06-15 0.778 900,257 -20,578 0.03% 700,000
2010-06-17 2010-06-14 0.778 920,835 +46,299 0.04% 716,000
2010-06-10 2010-06-08 0.855 874,536 -25,721 0.03% 748,000
2010-06-08 2010-06-04 0.836 900,257 +61,732 0.03% 752,500
2010-05-25 2010-05-20 0.778 838,525 +51,443 0.03% 652,000
2010-05-20 2010-05-18 1.069 787,082 -51,443 0.03% 841,500
2010-05-19 2010-05-17 1.069 838,525 +51,443 0.03% 896,500
2010-05-12 2010-05-10 1.050 787,082 -257,216 0.03% 826,200
2010-05-06 2010-05-04 1.225 1,044,298 +66,876 0.04% 1,278,900
2010-05-05 2010-05-03 1.264 977,422 +349,814 0.04% 1,235,000
2010-05-04 2010-04-30 1.283 627,608 +10,289 0.02% 805,200
2010-04-20 2010-04-16 1.264 617,319 -15,433 0.02% 780,000
2010-04-15 2010-04-13 1.186 632,752 +128,608 0.02% 750,300
2010-04-13 2010-04-09 1.244 504,144 -41,155 0.02% 627,200
2010-04-12 2010-04-08 1.244 545,299 +144,041 0.02% 678,400
2010-04-09 2010-04-07 1.302 401,258 +298,371 0.02% 522,601
2010-03-30 2010-03-26 1.400 102,887 -102,886 0.00% 144,001
2010-03-26 2010-03-24 1.225 205,773 -51,443 0.01% 252,000
2010-03-23 2010-03-19 1.108 257,216 -5,145 0.01% 285,000
2010-03-22 2010-03-18 1.050 262,361 +25,722 0.01% 275,400
2010-03-17 2010-03-15 0.991 236,639 +30,866 0.01% 234,600
2010-03-12 2010-03-10 0.836 205,773 +51,443 0.01% 172,000
2010-03-11 2010-03-09 0.855 154,330 +154,330 0.01% 132,000
2010-02-02 2010-01-29 0.797 0 -5,144
2010-01-29 2010-01-27 0.700 5,144 +5,144 0.00% 3,600
2009-11-25 2009-11-23 0.943 0 -25,722
2009-11-18 2009-11-16 0.865 25,722 +25,722 0.00% 22,250
2009-11-12 2009-11-10 0.816 0 -25,722
2009-10-23 2009-10-21 0.710 25,722 +25,722 0.00% 18,250
2008-02-20 2008-02-18 0.884 0 -257,216
2007-06-26 2007-06-22 257,216 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top