History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 43,203,092 | +0 | 0.58% | 18,145,299 |
| 2025-10-13 | 2025-10-09 | 0.430 | 43,203,092 | +0 | 0.58% | 18,577,330 |
| 2025-10-10 | 2025-10-08 | 0.425 | 43,203,092 | -42,026 | 0.58% | 18,361,314 |
| 2025-10-08 | 2025-10-03 | 0.435 | 43,245,118 | +830,000 | 0.58% | 18,811,626 |
| 2025-10-06 | 2025-10-02 | 0.425 | 42,415,118 | +470,000 | 0.57% | 18,026,425 |
| 2025-10-03 | 2025-09-30 | 0.435 | 41,945,118 | +122,000 | 0.56% | 18,246,126 |
| 2025-10-02 | 2025-09-29 | 0.415 | 41,823,118 | +800,000 | 0.56% | 17,356,594 |
| 2025-09-30 | 2025-09-26 | 0.425 | 41,023,118 | -2,000 | 0.55% | 17,434,825 |
| 2025-09-26 | 2025-09-24 | 0.435 | 41,025,118 | +1,372,000 | 0.55% | 17,845,926 |
| 2025-09-25 | 2025-09-23 | 0.415 | 39,653,118 | +2,626,000 | 0.53% | 16,456,044 |
| 2025-09-24 | 2025-09-22 | 0.425 | 37,027,118 | +40,000 | 0.50% | 15,736,525 |
| 2025-09-23 | 2025-09-19 | 0.395 | 36,987,118 | +536,000 | 0.50% | 14,609,912 |
| 2025-09-18 | 2025-09-16 | 0.380 | 36,451,118 | -110,000 | 0.49% | 13,851,425 |
| 2025-09-16 | 2025-09-12 | 0.380 | 36,561,118 | +100,000 | 0.49% | 13,893,225 |
| 2025-09-12 | 2025-09-10 | 0.395 | 36,461,118 | +70,000 | 0.49% | 14,402,142 |
| 2025-09-11 | 2025-09-09 | 0.390 | 36,391,118 | +10,000 | 0.49% | 14,192,536 |
| 2025-09-10 | 2025-09-08 | 0.405 | 36,381,118 | +134,000 | 0.49% | 14,734,353 |
| 2025-09-09 | 2025-09-05 | 0.405 | 36,247,118 | -50,000 | 0.49% | 14,680,083 |
| 2025-09-08 | 2025-09-04 | 0.390 | 36,297,118 | +2,200,000 | 0.49% | 14,155,876 |
| 2025-09-05 | 2025-09-03 | 0.335 | 34,097,118 | -220,000 | 0.46% | 11,422,535 |
| 2025-09-04 | 2025-09-02 | 0.355 | 34,317,118 | -100,000 | 0.46% | 12,182,577 |
| 2025-09-03 | 2025-09-01 | 0.370 | 34,417,118 | +50,000 | 0.46% | 12,734,334 |
| 2025-09-01 | 2025-08-28 | 0.395 | 34,367,118 | -376,000 | 0.46% | 13,575,012 |
| 2025-08-29 | 2025-08-27 | 0.410 | 34,743,118 | -2,930,000 | 0.47% | 14,244,678 |
| 2025-08-28 | 2025-08-26 | 0.435 | 37,673,118 | +58,000 | 0.51% | 16,387,806 |
| 2025-08-27 | 2025-08-25 | 0.385 | 37,615,118 | +220,000 | 0.51% | 14,481,820 |
| 2025-08-26 | 2025-08-22 | 0.375 | 37,395,118 | +80,000 | 0.50% | 14,023,169 |
| 2025-08-25 | 2025-08-21 | 0.350 | 37,315,118 | +1,324,000 | 0.50% | 13,060,291 |
| 2025-08-22 | 2025-08-20 | 0.340 | 35,991,118 | +164,000 | 0.48% | 12,236,980 |
| 2025-08-21 | 2025-08-19 | 0.320 | 35,827,118 | +1,394,000 | 0.48% | 11,464,678 |
| 2025-08-20 | 2025-08-18 | 0.330 | 34,433,118 | +1,520,000 | 0.46% | 11,362,929 |
| 2025-08-19 | 2025-08-15 | 0.280 | 32,913,118 | +1,000,000 | 0.44% | 9,215,673 |
| 2025-08-15 | 2025-08-13 | 0.260 | 31,913,118 | +700,000 | 0.43% | 8,297,411 |
| 2025-08-13 | 2025-08-11 | 0.255 | 31,213,118 | +190,000 | 0.42% | 7,959,345 |
| 2025-08-12 | 2025-08-08 | 0.250 | 31,023,118 | +400,000 | 0.42% | 7,755,780 |
| 2025-08-08 | 2025-08-06 | 0.270 | 30,623,118 | +280,000 | 0.41% | 8,268,242 |
| 2025-08-07 | 2025-08-05 | 0.265 | 30,343,118 | +580,000 | 0.41% | 8,040,926 |
| 2025-08-06 | 2025-08-04 | 0.250 | 29,763,118 | +2,730,000 | 0.40% | 7,440,780 |
| 2025-08-05 | 2025-08-01 | 0.255 | 27,033,118 | +866,000 | 0.36% | 6,893,445 |
| 2025-07-31 | 2025-07-29 | 0.250 | 26,167,118 | -2,000 | 0.35% | 6,541,780 |
| 2025-07-30 | 2025-07-28 | 0.255 | 26,169,118 | +100,000 | 0.35% | 6,673,125 |
| 2025-07-29 | 2025-07-25 | 0.250 | 26,069,118 | +200,000 | 0.35% | 6,517,280 |
| 2025-07-28 | 2025-07-24 | 0.246 | 25,869,118 | +900,000 | 0.35% | 6,363,803 |
| 2025-07-25 | 2025-07-23 | 0.250 | 24,969,118 | +400,000 | 0.34% | 6,242,280 |
| 2025-07-23 | 2025-07-21 | 0.260 | 24,569,118 | +304,000 | 0.33% | 6,387,971 |
| 2025-07-18 | 2025-07-16 | 0.255 | 24,265,118 | -198,000 | 0.33% | 6,187,605 |
| 2025-07-17 | 2025-07-15 | 0.250 | 24,463,118 | +482,500 | 0.33% | 6,115,780 |
| 2025-07-16 | 2025-07-14 | 0.270 | 23,980,618 | +1,490,000 | 0.32% | 6,474,767 |
| 2025-07-15 | 2025-07-11 | 0.255 | 22,490,618 | +130,000 | 0.30% | 5,735,108 |
| 2025-07-14 | 2025-07-10 | 0.250 | 22,360,618 | +232,000 | 0.30% | 5,590,154 |
| 2025-07-11 | 2025-07-09 | 0.230 | 22,128,618 | +340,000 | 0.30% | 5,089,582 |
| 2025-07-09 | 2025-07-07 | 0.225 | 21,788,618 | +250,000 | 0.29% | 4,902,439 |
| 2025-07-08 | 2025-07-04 | 0.220 | 21,538,618 | -50,000 | 0.29% | 4,738,496 |
| 2025-07-07 | 2025-07-03 | 0.218 | 21,588,618 | +2,000 | 0.29% | 4,706,319 |
| 2025-07-04 | 2025-07-02 | 0.218 | 21,586,618 | +1,622,000 | 0.29% | 4,705,883 |
| 2025-07-03 | 2025-06-30 | 0.219 | 19,964,618 | +200,000 | 0.27% | 4,372,251 |
| 2025-07-02 | 2025-06-27 | 0.224 | 19,764,618 | +210,000 | 0.27% | 4,427,274 |
| 2025-06-25 | 2025-06-23 | 0.255 | 19,554,618 | +80,000 | 0.29% | 4,986,428 |
| 2025-06-18 | 2025-06-16 | 0.255 | 19,474,618 | +4,000 | 0.29% | 4,966,028 |
| 2025-06-13 | 2025-06-11 | 0.265 | 19,470,618 | +1,000,000 | 0.29% | 5,159,714 |
| 2025-06-11 | 2025-06-09 | 0.260 | 18,470,618 | +346,000 | 0.28% | 4,802,361 |
| 2025-06-03 | 2025-05-30 | 0.275 | 18,124,618 | +2,000 | 0.27% | 4,984,270 |
| 2025-05-22 | 2025-05-20 | 0.290 | 18,122,618 | +4,000 | 0.27% | 5,255,559 |
| 2025-05-12 | 2025-05-08 | 0.300 | 18,118,618 | +674,000 | 0.27% | 5,435,585 |
| 2025-05-08 | 2025-05-06 | 0.250 | 17,444,618 | +54,000 | 0.26% | 4,361,154 |
| 2025-05-07 | 2025-05-02 | 0.235 | 17,390,618 | -26,000 | 0.26% | 4,086,795 |
| 2025-05-02 | 2025-04-29 | 0.242 | 17,416,618 | +550,000 | 0.26% | 4,214,822 |
| 2025-04-29 | 2025-04-25 | 0.219 | 16,866,618 | +26,000 | 0.25% | 3,693,789 |
| 2025-04-25 | 2025-04-23 | 0.241 | 16,840,618 | +1,300,000 | 0.25% | 4,058,589 |
| 2025-04-23 | 2025-04-17 | 0.195 | 15,540,618 | +400,000 | 0.23% | 3,030,421 |
| 2025-04-17 | 2025-04-15 | 0.201 | 15,140,618 | +1,350,000 | 0.23% | 3,043,264 |
| 2025-04-16 | 2025-04-14 | 0.181 | 13,790,618 | +336,000 | 0.21% | 2,496,102 |
| 2025-04-03 | 2025-04-01 | 0.225 | 13,454,618 | +100,000 | 0.20% | 3,027,289 |
| 2025-04-02 | 2025-03-31 | 0.239 | 13,354,618 | +200,000 | 0.20% | 3,191,754 |
| 2025-03-18 | 2025-03-14 | 0.300 | 13,154,618 | -2,000 | 0.20% | 3,946,385 |
| 2025-03-11 | 2025-03-07 | 0.310 | 13,156,618 | -38,000 | 0.20% | 4,078,552 |
| 2025-02-18 | 2025-02-14 | 0.345 | 13,194,618 | -6,000 | 0.20% | 4,552,143 |
| 2025-02-17 | 2025-02-13 | 0.340 | 13,200,618 | +200,000 | 0.20% | 4,488,210 |
| 2025-02-14 | 2025-02-12 | 0.350 | 13,000,618 | +200,000 | 0.19% | 4,550,216 |
| 2025-02-03 | 2025-01-24 | 0.360 | 12,800,618 | -10,000 | 0.19% | 4,608,222 |
| 2025-01-24 | 2025-01-22 | 0.360 | 12,810,618 | -40,000 | 0.19% | 4,611,822 |
| 2025-01-22 | 2025-01-20 | 0.360 | 12,850,618 | +400,000 | 0.19% | 4,626,222 |
| 2025-01-20 | 2025-01-16 | 0.375 | 12,450,618 | +200,000 | 0.19% | 4,668,982 |
| 2025-01-02 | 2024-12-27 | 0.370 | 12,250,618 | +200,000 | 0.18% | 4,532,729 |
| 2024-12-27 | 2024-12-20 | 0.365 | 12,050,618 | -1,000 | 0.18% | 4,398,476 |
| 2024-12-16 | 2024-12-12 | 0.375 | 12,051,618 | +280,000 | 0.18% | 4,519,357 |
| 2024-12-06 | 2024-12-04 | 0.390 | 11,771,618 | -90,000 | 0.18% | 4,590,931 |
| 2024-12-04 | 2024-12-02 | 0.395 | 11,861,618 | -98,000 | 0.18% | 4,685,339 |
| 2024-12-03 | 2024-11-29 | 0.370 | 11,959,618 | +100,000 | 0.18% | 4,425,059 |
| 2024-12-02 | 2024-11-28 | 0.370 | 11,859,618 | -2,000 | 0.18% | 4,388,059 |
| 2024-11-25 | 2024-11-21 | 0.360 | 11,861,618 | +100,000 | 0.18% | 4,270,182 |
| 2024-11-15 | 2024-11-13 | 0.380 | 11,761,618 | +90,000 | 0.18% | 4,469,415 |
| 2024-11-13 | 2024-11-11 | 0.395 | 11,671,618 | -20,000 | 0.17% | 4,610,289 |
| 2024-11-04 | 2024-10-31 | 0.405 | 11,691,618 | +400,000 | 0.18% | 4,735,105 |
| 2024-11-01 | 2024-10-30 | 0.400 | 11,291,618 | +320,000 | 0.17% | 4,516,647 |
| 2024-10-31 | 2024-10-29 | 0.400 | 10,971,618 | +300,000 | 0.16% | 4,388,647 |
| 2024-10-25 | 2024-10-23 | 0.400 | 10,671,618 | +300,000 | 0.16% | 4,268,647 |
| 2024-10-16 | 2024-10-14 | 0.400 | 10,371,618 | -120,000 | 0.16% | 4,148,647 |
| 2024-10-15 | 2024-10-10 | 0.400 | 10,491,618 | +120,000 | 0.16% | 4,196,647 |
| 2024-10-10 | 2024-10-08 | 0.395 | 10,371,618 | +100,000 | 0.16% | 4,096,789 |
| 2024-10-08 | 2024-10-04 | 0.415 | 10,271,618 | -46,000 | 0.15% | 4,262,721 |
| 2024-10-04 | 2024-10-02 | 0.390 | 10,317,618 | -202,000 | 0.15% | 4,023,871 |
| 2024-09-30 | 2024-09-26 | 0.400 | 10,519,618 | +90,000 | 0.16% | 4,207,847 |
| 2024-09-26 | 2024-09-24 | 0.395 | 10,429,618 | +40,000 | 0.16% | 4,119,699 |
| 2024-08-27 | 2024-08-23 | 0.410 | 10,389,618 | +156,000 | 0.16% | 4,259,743 |
| 2024-08-05 | 2024-08-01 | 0.405 | 10,233,618 | +100,000 | 0.15% | 4,144,615 |
| 2024-07-24 | 2024-07-22 | 0.420 | 10,133,618 | -500 | 0.15% | 4,256,120 |
| 2024-07-17 | 2024-07-15 | 0.425 | 10,134,118 | +250,000 | 0.15% | 4,307,000 |
| 2024-07-16 | 2024-07-12 | 0.430 | 9,884,118 | -12,000 | 0.15% | 4,250,171 |
| 2024-06-17 | 2024-06-13 | 0.420 | 9,896,118 | -10,000 | 0.15% | 4,156,370 |
| 2024-06-07 | 2024-06-05 | 0.420 | 9,906,118 | +20,000 | 0.15% | 4,160,570 |
| 2024-06-06 | 2024-06-04 | 0.420 | 9,886,118 | +14,000 | 0.15% | 4,152,170 |
| 2024-05-29 | 2024-05-27 | 0.430 | 9,872,118 | -1,000 | 0.15% | 4,245,011 |
| 2024-05-28 | 2024-05-24 | 0.445 | 9,873,118 | +150,000 | 0.15% | 4,393,538 |
| 2024-05-16 | 2024-05-13 | 0.475 | 9,723,118 | +324,000 | 0.15% | 4,618,481 |
| 2024-05-13 | 2024-05-09 | 0.475 | 9,399,118 | +146,000 | 0.14% | 4,464,581 |
| 2024-05-10 | 2024-05-08 | 0.475 | 9,253,118 | +150,000 | 0.14% | 4,395,231 |
| 2024-05-09 | 2024-05-07 | 0.480 | 9,103,118 | +200,000 | 0.14% | 4,369,497 |
| 2024-05-08 | 2024-05-06 | 0.475 | 8,903,118 | +200,000 | 0.13% | 4,228,981 |
| 2024-05-07 | 2024-05-03 | 0.470 | 8,703,118 | +120,000 | 0.13% | 4,090,465 |
| 2024-05-06 | 2024-05-02 | 0.470 | 8,583,118 | -500,000 | 0.13% | 4,034,065 |
| 2024-04-30 | 2024-04-26 | 0.455 | 9,083,118 | +80,000 | 0.15% | 4,132,819 |
| 2024-04-29 | 2024-04-25 | 0.450 | 9,003,118 | -8,000 | 0.15% | 4,051,403 |
| 2024-04-26 | 2024-04-24 | 0.445 | 9,011,118 | -15,000 | 0.15% | 4,009,948 |
| 2024-04-23 | 2024-04-19 | 0.460 | 9,026,118 | +10,000 | 0.15% | 4,152,014 |
| 2024-04-16 | 2024-04-12 | 0.490 | 9,016,118 | -452,000 | 0.15% | 4,417,898 |
| 2024-04-09 | 2024-04-05 | 0.490 | 9,468,118 | -44,000 | 0.16% | 4,639,378 |
| 2024-03-14 | 2024-03-12 | 0.420 | 9,512,118 | -10,000 | 0.16% | 3,995,090 |
| 2024-03-12 | 2024-03-08 | 0.425 | 9,522,118 | -60,000 | 0.16% | 4,046,900 |
| 2024-03-01 | 2024-02-28 | 0.420 | 9,582,118 | +54,000 | 0.16% | 4,024,490 |
| 2024-02-27 | 2024-02-23 | 0.425 | 9,528,118 | +100,000 | 0.16% | 4,049,450 |
| 2024-01-30 | 2024-01-26 | 0.435 | 9,428,118 | -10,000 | 0.16% | 4,101,231 |
| 2024-01-12 | 2024-01-10 | 0.430 | 9,438,118 | -50,000 | 0.16% | 4,058,391 |
| 2024-01-08 | 2024-01-04 | 0.430 | 9,488,118 | -90,000 | 0.17% | 4,079,891 |
| 2023-12-28 | 2023-12-22 | 0.430 | 9,578,118 | +200,000 | 0.17% | 4,118,591 |
| 2023-12-22 | 2023-12-20 | 0.430 | 9,378,118 | +100,000 | 0.16% | 4,032,591 |
| 2023-12-15 | 2023-12-13 | 0.440 | 9,278,118 | -14,000 | 0.16% | 4,082,372 |
| 2023-12-07 | 2023-12-05 | 0.430 | 9,292,118 | +14,000 | 0.16% | 3,995,611 |
| 2023-12-01 | 2023-11-29 | 0.450 | 9,278,118 | +28,000 | 0.16% | 4,175,153 |
| 2023-11-30 | 2023-11-28 | 0.455 | 9,250,118 | +20,000 | 0.16% | 4,208,804 |
| 2023-11-23 | 2023-11-21 | 0.460 | 9,230,118 | -94,000 | 0.16% | 4,245,854 |
| 2023-11-22 | 2023-11-20 | 0.455 | 9,324,118 | -80,000 | 0.16% | 4,242,474 |
| 2023-11-21 | 2023-11-17 | 0.460 | 9,404,118 | +24,000 | 0.16% | 4,325,894 |
| 2023-11-20 | 2023-11-16 | 0.470 | 9,380,118 | +22,000 | 0.16% | 4,408,655 |
| 2023-11-17 | 2023-11-15 | 0.460 | 9,358,118 | +40,000 | 0.16% | 4,304,734 |
| 2023-11-16 | 2023-11-14 | 0.460 | 9,318,118 | +10,000 | 0.16% | 4,286,334 |
| 2023-11-07 | 2023-11-03 | 0.490 | 9,308,118 | -90,000 | 0.16% | 4,560,978 |
| 2023-11-06 | 2023-11-02 | 0.480 | 9,398,118 | +10,000 | 0.16% | 4,511,097 |
| 2023-10-20 | 2023-10-18 | 0.480 | 9,388,118 | -4,000 | 0.16% | 4,506,297 |
| 2023-10-12 | 2023-10-10 | 0.490 | 9,392,118 | -10,000 | 0.16% | 4,602,138 |
| 2023-10-11 | 2023-10-09 | 0.485 | 9,402,118 | -1,000,000 | 0.16% | 4,560,027 |
| 2023-10-09 | 2023-10-05 | 0.500 | 10,402,118 | +202,000 | 0.18% | 5,201,059 |
| 2023-10-05 | 2023-10-03 | 0.510 | 10,200,118 | +40,000 | 0.18% | 5,202,060 |
| 2023-10-04 | 2023-09-29 | 0.485 | 10,160,118 | -50,000 | 0.18% | 4,927,657 |
| 2023-09-29 | 2023-09-27 | 0.490 | 10,210,118 | +32,000 | 0.18% | 5,002,958 |
| 2023-09-28 | 2023-09-26 | 0.485 | 10,178,118 | +160,000 | 0.18% | 4,936,387 |
| 2023-09-27 | 2023-09-25 | 0.460 | 10,018,118 | +60,000 | 0.18% | 4,608,334 |
| 2023-09-26 | 2023-09-22 | 0.440 | 9,958,118 | +66,000 | 0.18% | 4,381,572 |
| 2023-09-25 | 2023-09-21 | 0.450 | 9,892,118 | +150,000 | 0.18% | 4,451,453 |
| 2023-09-22 | 2023-09-20 | 0.420 | 9,742,118 | -70,000 | 0.17% | 4,091,690 |
| 2023-09-21 | 2023-09-19 | 0.420 | 9,812,118 | -238,000 | 0.17% | 4,121,090 |
| 2023-09-20 | 2023-09-18 | 0.395 | 10,050,118 | -1,488,000 | 0.18% | 3,969,797 |
| 2023-09-19 | 2023-09-15 | 0.390 | 11,538,118 | -60,000 | 0.20% | 4,499,866 |
| 2023-09-18 | 2023-09-14 | 0.380 | 11,598,118 | +100,000 | 0.21% | 4,407,285 |
| 2023-09-15 | 2023-09-13 | 0.370 | 11,498,118 | +222,000 | 0.20% | 4,254,304 |
| 2023-09-14 | 2023-09-12 | 0.370 | 11,276,118 | +108,000 | 0.20% | 4,172,164 |
| 2023-09-13 | 2023-09-11 | 0.375 | 11,168,118 | -54,000 | 0.20% | 4,188,044 |
| 2023-09-12 | 2023-09-07 | 0.345 | 11,222,118 | +10,000 | 0.20% | 3,871,631 |
| 2023-09-06 | 2023-09-04 | 0.335 | 11,212,118 | +4,000 | 0.20% | 3,756,060 |
| 2023-07-26 | 2023-07-24 | 0.300 | 11,208,118 | -52,000 | 0.20% | 3,362,435 |
| 2023-07-24 | 2023-07-20 | 0.250 | 11,260,118 | -14,000 | 0.20% | 2,815,030 |
| 2023-07-21 | 2023-07-19 | 0.247 | 11,274,118 | +40,000 | 0.20% | 2,784,707 |
| 2023-06-28 | 2023-06-26 | 0.280 | 11,234,118 | -4,000 | 0.20% | 3,145,553 |
| 2023-06-19 | 2023-06-15 | 0.300 | 11,238,118 | -6,000 | 0.20% | 3,371,435 |
| 2023-06-13 | 2023-06-09 | 0.295 | 11,244,118 | +52,000 | 0.20% | 3,317,015 |
| 2023-05-19 | 2023-05-17 | 0.315 | 11,192,118 | +50,000 | 0.20% | 3,525,517 |
| 2023-05-08 | 2023-05-04 | 0.340 | 11,142,118 | -14,000 | 0.20% | 3,788,320 |
| 2023-05-03 | 2023-04-28 | 0.350 | 11,156,118 | -10,000 | 0.20% | 3,904,641 |
| 2023-04-21 | 2023-04-19 | 0.355 | 11,166,118 | -32,000 | 0.20% | 3,963,972 |
| 2023-04-17 | 2023-04-13 | 0.340 | 11,198,118 | -15,000 | 0.20% | 3,807,360 |
| 2023-03-31 | 2023-03-29 | 0.360 | 11,213,118 | -22,000 | 0.20% | 4,036,722 |
| 2023-03-29 | 2023-03-27 | 0.365 | 11,235,118 | +2,000 | 0.20% | 4,100,818 |
| 2023-02-08 | 2023-02-06 | 0.350 | 11,233,118 | -88,000 | 0.20% | 3,931,591 |
| 2023-02-07 | 2023-02-03 | 0.350 | 11,321,118 | +88,000 | 0.20% | 3,962,391 |
| 2023-01-11 | 2023-01-09 | 0.370 | 11,233,118 | +28,000 | 0.20% | 4,156,254 |
| 2022-12-07 | 2022-12-05 | 0.375 | 11,205,118 | -60,000 | 0.20% | 4,201,919 |
| 2022-12-06 | 2022-12-02 | 0.370 | 11,265,118 | -10,000 | 0.20% | 4,168,094 |
| 2022-11-29 | 2022-11-25 | 0.340 | 11,275,118 | +10,000 | 0.20% | 3,833,540 |
| 2022-11-25 | 2022-11-23 | 0.330 | 11,265,118 | -86,000 | 0.20% | 3,717,489 |
| 2022-11-23 | 2022-11-21 | 0.325 | 11,351,118 | -124,000 | 0.20% | 3,689,113 |
| 2022-11-22 | 2022-11-18 | 0.325 | 11,475,118 | +160,000 | 0.20% | 3,729,413 |
| 2022-11-16 | 2022-11-14 | 0.280 | 11,315,118 | +50,000 | 0.20% | 3,168,233 |
| 2022-11-09 | 2022-11-07 | 0.280 | 11,265,118 | -14,000 | 0.20% | 3,154,233 |
| 2022-10-28 | 2022-10-26 | 0.285 | 11,279,118 | -18,000 | 0.20% | 3,214,549 |
| 2022-10-17 | 2022-10-13 | 0.305 | 11,297,118 | -8,000 | 0.20% | 3,445,621 |
| 2022-10-14 | 2022-10-12 | 0.305 | 11,305,118 | -34,000 | 0.20% | 3,448,061 |
| 2022-10-05 | 2022-09-30 | 0.320 | 11,339,118 | -16,000 | 0.20% | 3,628,518 |
| 2022-09-22 | 2022-09-20 | 0.330 | 11,355,118 | -10,000 | 0.20% | 3,747,189 |
| 2022-09-01 | 2022-08-30 | 0.345 | 11,365,118 | +60,000 | 0.20% | 3,920,966 |
| 2022-08-22 | 2022-08-18 | 0.340 | 11,305,118 | -4,000 | 0.20% | 3,843,740 |
| 2022-08-18 | 2022-08-16 | 0.340 | 11,309,118 | +100,000 | 0.20% | 3,845,100 |
| 2022-08-08 | 2022-08-04 | 0.365 | 11,209,118 | +2,000 | 0.20% | 4,091,328 |
| 2022-08-05 | 2022-08-03 | 0.335 | 11,207,118 | -104,000 | 0.20% | 3,754,385 |
| 2022-07-29 | 2022-07-27 | 0.355 | 11,311,118 | +50,000 | 0.20% | 4,015,447 |
| 2022-07-25 | 2022-07-21 | 0.380 | 11,261,118 | -130,000 | 0.20% | 4,279,225 |
| 2022-07-21 | 2022-07-19 | 0.385 | 11,391,118 | +80,000 | 0.20% | 4,385,580 |
| 2022-07-18 | 2022-07-14 | 0.390 | 11,311,118 | +38,000 | 0.20% | 4,411,336 |
| 2022-07-11 | 2022-07-07 | 0.430 | 11,273,118 | -4,000 | 0.20% | 4,847,441 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,277,118 | +50,000 | 0.20% | 4,849,161 |
| 2022-07-07 | 2022-07-05 | 0.435 | 11,227,118 | -378,000 | 0.20% | 4,883,796 |
| 2022-07-06 | 2022-07-04 | 0.420 | 11,605,118 | +4,000 | 0.21% | 4,874,150 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,601,118 | -320,000 | 0.21% | 4,640,447 |
| 2022-07-04 | 2022-06-29 | 0.345 | 11,921,118 | +20,000 | 0.21% | 4,112,786 |
| 2022-06-13 | 2022-06-09 | 0.243 | 11,901,118 | -10,000 | 0.21% | 2,891,972 |
| 2022-06-02 | 2022-05-31 | 0.250 | 11,911,118 | -1,000 | 0.21% | 2,977,780 |
| 2022-06-01 | 2022-05-30 | 0.255 | 11,912,118 | -40,000 | 0.21% | 3,037,590 |
| 2022-05-23 | 2022-05-19 | 0.260 | 11,952,118 | -1,000 | 0.21% | 3,107,551 |
| 2022-05-19 | 2022-05-17 | 0.250 | 11,953,118 | -6,000 | 0.21% | 2,988,280 |
| 2022-05-03 | 2022-04-28 | 0.255 | 11,959,118 | +8,000 | 0.21% | 3,049,575 |
| 2022-04-28 | 2022-04-26 | 0.230 | 11,951,118 | +20,000 | 0.21% | 2,748,757 |
| 2022-04-12 | 2022-04-08 | 0.255 | 11,931,118 | +10,000 | 0.21% | 3,042,435 |
| 2022-04-01 | 2022-03-30 | 0.285 | 11,921,118 | +20,000 | 0.21% | 3,397,519 |
| 2022-03-29 | 2022-03-25 | 0.290 | 11,901,118 | +4,000 | 0.21% | 3,451,324 |
| 2022-03-21 | 2022-03-17 | 0.305 | 11,897,118 | -20,000 | 0.21% | 3,628,621 |
| 2022-03-10 | 2022-03-08 | 0.320 | 11,917,118 | -606,000 | 0.21% | 3,813,478 |
| 2022-03-07 | 2022-03-03 | 0.340 | 12,523,118 | -4,000 | 0.22% | 4,257,860 |
| 2022-03-01 | 2022-02-25 | 0.350 | 12,527,118 | +4,000 | 0.22% | 4,384,491 |
| 2022-02-23 | 2022-02-21 | 0.355 | 12,523,118 | -2,000 | 0.22% | 4,445,707 |
| 2022-02-22 | 2022-02-18 | 0.350 | 12,525,118 | -200,000 | 0.22% | 4,383,791 |
| 2022-02-11 | 2022-02-09 | 0.355 | 12,725,118 | -10,000 | 0.23% | 4,517,417 |
| 2022-02-09 | 2022-02-07 | 0.360 | 12,735,118 | +14,000 | 0.23% | 4,584,642 |
| 2022-02-07 | 2022-01-31 | 0.350 | 12,721,118 | -784,000 | 0.23% | 4,452,391 |
| 2022-01-19 | 2022-01-17 | 0.370 | 13,505,118 | -20,000 | 0.24% | 4,996,894 |
| 2022-01-18 | 2022-01-14 | 0.385 | 13,525,118 | -58,000 | 0.24% | 5,207,170 |
| 2022-01-12 | 2022-01-10 | 0.380 | 13,583,118 | -96,000 | 0.24% | 5,161,585 |
| 2022-01-07 | 2022-01-05 | 0.385 | 13,679,118 | -8,000 | 0.24% | 5,266,460 |
| 2021-12-30 | 2021-12-28 | 0.380 | 13,687,118 | +20,000 | 0.24% | 5,201,105 |
| 2021-12-22 | 2021-12-20 | 0.380 | 13,667,118 | +6,000 | 0.24% | 5,193,505 |
| 2021-12-20 | 2021-12-16 | 0.365 | 13,661,118 | +4,000 | 0.24% | 4,986,308 |
| 2021-12-15 | 2021-12-13 | 0.375 | 13,657,118 | +100,000 | 0.24% | 5,121,419 |
| 2021-12-14 | 2021-12-10 | 0.380 | 13,557,118 | -250,000 | 0.24% | 5,151,705 |
| 2021-12-09 | 2021-12-07 | 0.390 | 13,807,118 | -54,000 | 0.24% | 5,384,776 |
| 2021-12-07 | 2021-12-03 | 0.395 | 13,861,118 | -100,000 | 0.25% | 5,475,142 |
| 2021-12-06 | 2021-12-02 | 0.390 | 13,961,118 | -2,000 | 0.25% | 5,444,836 |
| 2021-11-29 | 2021-11-25 | 0.390 | 13,963,118 | -8,000 | 0.25% | 5,445,616 |
| 2021-11-24 | 2021-11-22 | 0.375 | 13,971,118 | -6,000 | 0.25% | 5,239,169 |
| 2021-11-23 | 2021-11-19 | 0.385 | 13,977,118 | +8,000 | 0.25% | 5,381,190 |
| 2021-11-19 | 2021-11-17 | 0.390 | 13,969,118 | +6,000 | 0.25% | 5,447,956 |
| 2021-11-12 | 2021-11-10 | 0.375 | 13,963,118 | +18,000 | 0.25% | 5,236,169 |
| 2021-11-11 | 2021-11-09 | 0.385 | 13,945,118 | +100,000 | 0.25% | 5,368,870 |
| 2021-11-03 | 2021-11-01 | 0.395 | 13,845,118 | -50,000 | 0.25% | 5,468,822 |
| 2021-11-02 | 2021-10-29 | 0.405 | 13,895,118 | +90,000 | 0.25% | 5,627,523 |
| 2021-11-01 | 2021-10-28 | 0.395 | 13,805,118 | +104,000 | 0.24% | 5,453,022 |
| 2021-10-29 | 2021-10-27 | 0.405 | 13,701,118 | +2,000 | 0.24% | 5,548,953 |
| 2021-10-26 | 2021-10-22 | 0.415 | 13,699,118 | -110,000 | 0.24% | 5,685,134 |
| 2021-10-20 | 2021-10-18 | 0.430 | 13,809,118 | +20,000 | 0.24% | 5,937,921 |
| 2021-10-19 | 2021-10-15 | 0.425 | 13,789,118 | +110,000 | 0.24% | 5,860,375 |
| 2021-10-18 | 2021-10-12 | 0.455 | 13,679,118 | -90,000 | 0.24% | 6,223,999 |
| 2021-10-15 | 2021-10-11 | 0.470 | 13,769,118 | +44,000 | 0.24% | 6,471,485 |
| 2021-10-12 | 2021-10-08 | 0.450 | 13,725,118 | -90,000 | 0.24% | 6,176,303 |
| 2021-10-11 | 2021-10-07 | 0.485 | 13,815,118 | +88,000 | 0.24% | 6,700,332 |
| 2021-10-08 | 2021-10-06 | 0.500 | 13,727,118 | +186,000 | 0.24% | 6,863,559 |
| 2021-10-07 | 2021-10-05 | 0.400 | 13,541,118 | -180,000 | 0.24% | 5,416,447 |
| 2021-10-05 | 2021-09-30 | 0.350 | 13,721,118 | +100,000 | 0.24% | 4,802,391 |
| 2021-09-29 | 2021-09-27 | 0.370 | 13,621,118 | +10,000 | 0.24% | 5,039,814 |
| 2021-09-27 | 2021-09-23 | 0.375 | 13,611,118 | +10,000 | 0.24% | 5,104,169 |
| 2021-09-21 | 2021-09-17 | 0.375 | 13,601,118 | +110,000 | 0.24% | 5,100,419 |
| 2021-09-20 | 2021-09-16 | 0.390 | 13,491,118 | +96,000 | 0.24% | 5,261,536 |
| 2021-09-17 | 2021-09-15 | 0.405 | 13,395,118 | +50,000 | 0.24% | 5,425,023 |
| 2021-09-16 | 2021-09-14 | 0.425 | 13,345,118 | +2,000 | 0.24% | 5,671,675 |
| 2021-09-14 | 2021-09-10 | 0.430 | 13,343,118 | -58,000 | 0.24% | 5,737,541 |
| 2021-09-13 | 2021-09-09 | 0.400 | 13,401,118 | +30,000 | 0.24% | 5,360,447 |
| 2021-09-10 | 2021-09-08 | 0.385 | 13,371,118 | +50,000 | 0.24% | 5,147,880 |
| 2021-09-03 | 2021-09-01 | 0.390 | 13,321,118 | -70,000 | 0.24% | 5,195,236 |
| 2021-08-31 | 2021-08-27 | 0.390 | 13,391,118 | +2,000 | 0.24% | 5,222,536 |
| 2021-08-25 | 2021-08-23 | 0.390 | 13,389,118 | -12,000 | 0.24% | 5,221,756 |
| 2021-08-24 | 2021-08-20 | 0.350 | 13,401,118 | -6,000 | 0.24% | 4,690,391 |
| 2021-08-23 | 2021-08-19 | 0.370 | 13,407,118 | +50,000 | 0.24% | 4,960,634 |
| 2021-08-19 | 2021-08-17 | 0.380 | 13,357,118 | -10,000 | 0.24% | 5,075,705 |
| 2021-08-16 | 2021-08-12 | 0.380 | 13,367,118 | -30,000 | 0.24% | 5,079,505 |
| 2021-08-10 | 2021-08-06 | 0.385 | 13,397,118 | -94,000 | 0.24% | 5,157,890 |
| 2021-08-09 | 2021-08-05 | 0.350 | 13,491,118 | +100,000 | 0.24% | 4,721,891 |
| 2021-07-15 | 2021-07-13 | 0.415 | 13,391,118 | +40,000 | 0.24% | 5,557,314 |
| 2021-07-07 | 2021-07-05 | 0.430 | 13,351,118 | +20,000 | 0.24% | 5,740,981 |
| 2021-06-30 | 2021-06-28 | 0.425 | 13,331,118 | -20,000 | 0.24% | 5,665,725 |
| 2021-06-01 | 2021-05-28 | 0.445 | 13,351,118 | -40,000 | 0.24% | 5,941,248 |
| 2021-05-26 | 2021-05-24 | 0.430 | 13,391,118 | +80,000 | 0.24% | 5,758,181 |
| 2021-05-03 | 2021-04-29 | 0.455 | 13,311,118 | -200,000 | 0.24% | 6,056,559 |
| 2021-04-29 | 2021-04-27 | 0.450 | 13,511,118 | +200,000 | 0.24% | 6,080,003 |
| 2021-04-26 | 2021-04-22 | 0.445 | 13,311,118 | +20,000 | 0.24% | 5,923,448 |
| 2021-04-16 | 2021-04-14 | 0.455 | 13,291,118 | +20,000 | 0.24% | 6,047,459 |
| 2021-04-15 | 2021-04-13 | 0.460 | 13,271,118 | +24,000 | 0.24% | 6,104,714 |
| 2021-04-13 | 2021-04-09 | 0.470 | 13,247,118 | +64,000 | 0.23% | 6,226,145 |
| 2021-04-09 | 2021-04-07 | 0.485 | 13,183,118 | -60,000 | 0.23% | 6,393,812 |
| 2021-04-08 | 2021-04-01 | 0.470 | 13,243,118 | -20,500 | 0.23% | 6,224,265 |
| 2021-04-07 | 2021-03-31 | 0.470 | 13,263,618 | -94,000 | 0.24% | 6,233,900 |
| 2021-04-01 | 2021-03-30 | 0.480 | 13,357,618 | +200,000 | 0.24% | 6,411,657 |
| 2021-03-31 | 2021-03-29 | 0.470 | 13,157,618 | +230,000 | 0.23% | 6,184,080 |
| 2021-03-26 | 2021-03-24 | 0.465 | 12,927,618 | -42,000 | 0.23% | 6,011,342 |
| 2021-03-24 | 2021-03-22 | 0.485 | 12,969,618 | -458,000 | 0.23% | 6,290,265 |
| 2021-03-23 | 2021-03-19 | 0.470 | 13,427,618 | +100,000 | 0.24% | 6,310,980 |
| 2021-03-18 | 2021-03-16 | 0.510 | 13,327,618 | -42,000 | 0.24% | 6,797,085 |
| 2021-03-17 | 2021-03-15 | 0.490 | 13,369,618 | +110,000 | 0.24% | 6,551,113 |
| 2021-03-16 | 2021-03-12 | 0.500 | 13,259,618 | -6,000 | 0.23% | 6,629,809 |
| 2021-03-12 | 2021-03-10 | 0.465 | 13,265,618 | -11,500 | 0.24% | 6,168,512 |
| 2021-03-11 | 2021-03-09 | 0.475 | 13,277,118 | -716,000 | 0.24% | 6,306,631 |
| 2021-03-10 | 2021-03-08 | 0.465 | 13,993,118 | +466,000 | 0.25% | 6,506,800 |
| 2021-03-09 | 2021-03-05 | 0.460 | 13,527,118 | +54,000 | 0.24% | 6,222,474 |
| 2021-03-08 | 2021-03-04 | 0.485 | 13,473,118 | -278,000 | 0.24% | 6,534,462 |
| 2021-03-05 | 2021-03-03 | 0.490 | 13,751,118 | -12,000 | 0.24% | 6,738,048 |
| 2021-03-04 | 2021-03-02 | 0.495 | 13,763,118 | -470,000 | 0.24% | 6,812,743 |
| 2021-03-03 | 2021-03-01 | 0.500 | 14,233,118 | +540,000 | 0.25% | 7,116,559 |
| 2021-03-02 | 2021-02-26 | 0.485 | 13,693,118 | -244,000 | 0.24% | 6,641,162 |
| 2021-03-01 | 2021-02-25 | 0.530 | 13,937,118 | -72,000 | 0.25% | 7,386,673 |
| 2021-02-26 | 2021-02-24 | 0.480 | 14,009,118 | +960,000 | 0.25% | 6,724,377 |
| 2021-02-25 | 2021-02-23 | 0.465 | 13,049,118 | +190,000 | 0.23% | 6,067,840 |
| 2021-02-23 | 2021-02-19 | 0.465 | 12,859,118 | +120,000 | 0.23% | 5,979,490 |
| 2021-02-22 | 2021-02-18 | 0.470 | 12,739,118 | +88,000 | 0.23% | 5,987,385 |
| 2021-02-18 | 2021-02-16 | 0.490 | 12,651,118 | -101,000 | 0.22% | 6,199,048 |
| 2021-02-17 | 2021-02-11 | 0.480 | 12,752,118 | +100,000 | 0.23% | 6,121,017 |
| 2021-02-16 | 2021-02-09 | 0.490 | 12,652,118 | -20,000 | 0.22% | 6,199,538 |
| 2021-02-08 | 2021-02-04 | 0.460 | 12,672,118 | +10,000 | 0.22% | 5,829,174 |
| 2021-02-05 | 2021-02-03 | 0.480 | 12,662,118 | +8,000 | 0.22% | 6,077,817 |
| 2021-02-04 | 2021-02-02 | 0.500 | 12,654,118 | -28,000 | 0.22% | 6,327,059 |
| 2021-02-03 | 2021-02-01 | 0.500 | 12,682,118 | -30,000 | 0.22% | 6,341,059 |
| 2021-02-02 | 2021-01-29 | 0.455 | 12,712,118 | +6,000 | 0.23% | 5,784,014 |
| 2021-01-28 | 2021-01-26 | 0.420 | 12,706,118 | -18,000 | 0.23% | 5,336,570 |
| 2021-01-25 | 2021-01-21 | 0.420 | 12,724,118 | +60,000 | 0.23% | 5,344,130 |
| 2021-01-22 | 2021-01-20 | 0.435 | 12,664,118 | +52,000 | 0.22% | 5,508,891 |
| 2021-01-19 | 2021-01-15 | 0.450 | 12,612,118 | +24,000 | 0.22% | 5,675,453 |
| 2021-01-18 | 2021-01-14 | 0.510 | 12,588,118 | -140,000 | 0.22% | 6,419,940 |
| 2021-01-14 | 2021-01-12 | 0.415 | 12,728,118 | +10,000 | 0.23% | 5,282,169 |
| 2021-01-13 | 2021-01-11 | 0.420 | 12,718,118 | +100,000 | 0.23% | 5,341,610 |
| 2021-01-11 | 2021-01-07 | 0.415 | 12,618,118 | +10,000 | 0.22% | 5,236,519 |
| 2021-01-07 | 2021-01-05 | 0.440 | 12,608,118 | +120,000 | 0.22% | 5,547,572 |
| 2021-01-06 | 2021-01-04 | 0.430 | 12,488,118 | -10,000 | 0.22% | 5,369,891 |
| 2021-01-05 | 2020-12-31 | 0.410 | 12,498,118 | +138,000 | 0.22% | 5,124,228 |
| 2021-01-04 | 2020-12-29 | 0.435 | 12,360,118 | +18,000 | 0.22% | 5,376,651 |
| 2020-12-29 | 2020-12-24 | 0.445 | 12,342,118 | +50,000 | 0.22% | 5,492,243 |
| 2020-12-28 | 2020-12-22 | 0.460 | 12,292,118 | -50,000 | 0.22% | 5,654,374 |
| 2020-12-23 | 2020-12-21 | 0.445 | 12,342,118 | +50,000 | 0.22% | 5,492,243 |
| 2020-12-22 | 2020-12-18 | 0.470 | 12,292,118 | +50,000 | 0.22% | 5,777,295 |
| 2020-12-18 | 2020-12-16 | 0.490 | 12,242,118 | -30,000 | 0.22% | 5,998,638 |
| 2020-12-17 | 2020-12-15 | 0.480 | 12,272,118 | +100,000 | 0.22% | 5,890,617 |
| 2020-12-16 | 2020-12-14 | 0.500 | 12,172,118 | -2,000 | 0.22% | 6,086,059 |
| 2020-12-14 | 2020-12-10 | 0.560 | 12,174,118 | -500 | 0.22% | 6,817,506 |
| 2020-12-11 | 2020-12-09 | 0.560 | 12,174,618 | -814,000 | 0.22% | 6,817,786 |
| 2020-12-09 | 2020-12-07 | 0.560 | 12,988,618 | +778,000 | 0.23% | 7,273,626 |
| 2020-12-04 | 2020-12-02 | 0.570 | 12,210,618 | -26,000 | 0.22% | 6,960,052 |
| 2020-12-03 | 2020-12-01 | 0.600 | 12,236,618 | +954,000 | 0.22% | 7,341,971 |
| 2020-12-02 | 2020-11-30 | 0.610 | 11,282,618 | +34,000 | 0.20% | 6,882,397 |
| 2020-12-01 | 2020-11-27 | 0.620 | 11,248,618 | -70,000 | 0.20% | 6,974,143 |
| 2020-11-30 | 2020-11-26 | 0.630 | 11,318,618 | -34,000 | 0.20% | 7,130,729 |
| 2020-11-27 | 2020-11-25 | 0.670 | 11,352,618 | -20,000 | 0.20% | 7,606,254 |
| 2020-11-25 | 2020-11-23 | 0.670 | 11,372,618 | +100,000 | 0.20% | 7,619,654 |
| 2020-11-24 | 2020-11-20 | 0.630 | 11,272,618 | +50,000 | 0.20% | 7,101,749 |
| 2020-11-23 | 2020-11-19 | 0.620 | 11,222,618 | +20,000 | 0.20% | 6,958,023 |
| 2020-11-20 | 2020-11-18 | 0.630 | 11,202,618 | +40,000 | 0.20% | 7,057,649 |
| 2020-11-19 | 2020-11-17 | 0.680 | 11,162,618 | -20,000 | 0.20% | 7,590,580 |
| 2020-11-18 | 2020-11-16 | 0.710 | 11,182,618 | -50,000 | 0.20% | 7,939,659 |
| 2020-11-16 | 2020-11-12 | 0.590 | 11,232,618 | -50,000 | 0.20% | 6,627,245 |
| 2020-11-13 | 2020-11-11 | 0.600 | 11,282,618 | -16,000 | 0.20% | 6,769,571 |
| 2020-11-12 | 2020-11-10 | 0.590 | 11,298,618 | +14,000 | 0.20% | 6,666,185 |
| 2020-11-10 | 2020-11-06 | 0.610 | 11,284,618 | +30,000 | 0.20% | 6,883,617 |
| 2020-11-09 | 2020-11-05 | 0.640 | 11,254,618 | +26,000 | 0.20% | 7,202,956 |
| 2020-11-06 | 2020-11-04 | 0.590 | 11,228,618 | -22,000 | 0.20% | 6,624,885 |
| 2020-11-05 | 2020-11-03 | 0.610 | 11,250,618 | +45,000 | 0.20% | 6,862,877 |
| 2020-11-04 | 2020-11-02 | 0.620 | 11,205,618 | -279,000 | 0.20% | 6,947,483 |
| 2020-11-03 | 2020-10-30 | 0.620 | 11,484,618 | -30,000 | 0.20% | 7,120,463 |
| 2020-11-02 | 2020-10-29 | 0.680 | 11,514,618 | +108,000 | 0.20% | 7,829,940 |
| 2020-10-30 | 2020-10-28 | 0.710 | 11,406,618 | -67,000 | 0.20% | 8,098,699 |
| 2020-10-29 | 2020-10-27 | 0.710 | 11,473,618 | +992,500 | 0.20% | 8,146,269 |
| 2020-10-28 | 2020-10-23 | 0.550 | 10,481,118 | +172,000 | 0.19% | 5,764,615 |
| 2020-10-27 | 2020-10-22 | 0.430 | 10,309,118 | -886,000 | 0.18% | 4,432,921 |
| 2020-10-23 | 2020-10-21 | 0.370 | 11,195,118 | +88,000 | 0.20% | 4,142,194 |
| 2020-10-22 | 2020-10-20 | 0.305 | 11,107,118 | -48,000 | 0.20% | 3,387,671 |
| 2020-10-21 | 2020-10-19 | 0.280 | 11,155,118 | -56,000 | 0.20% | 3,123,433 |
| 2020-10-20 | 2020-10-16 | 0.250 | 11,211,118 | -96,000 | 0.20% | 2,802,780 |
| 2020-10-16 | 2020-10-14 | 0.250 | 11,307,118 | -52,000 | 0.20% | 2,826,780 |
| 2020-10-12 | 2020-10-08 | 0.250 | 11,359,118 | +4,000 | 0.20% | 2,839,780 |
| 2020-09-29 | 2020-09-25 | 0.239 | 11,355,118 | +6,000 | 0.20% | 2,713,873 |
| 2020-09-28 | 2020-09-24 | 0.235 | 11,349,118 | -148,000 | 0.20% | 2,667,043 |
| 2020-09-18 | 2020-09-16 | 0.237 | 11,497,118 | +10,000 | 0.20% | 2,724,817 |
| 2020-09-14 | 2020-09-10 | 0.244 | 11,487,118 | -40,000 | 0.20% | 2,802,857 |
| 2020-09-04 | 2020-09-02 | 0.250 | 11,527,118 | +10,000 | 0.20% | 2,881,780 |
| 2020-09-03 | 2020-09-01 | 0.250 | 11,517,118 | +10,000 | 0.20% | 2,879,280 |
| 2020-08-26 | 2020-08-24 | 0.246 | 11,507,118 | +100,000 | 0.20% | 2,830,751 |
| 2020-08-14 | 2020-08-12 | 0.260 | 11,407,118 | -1,500 | 0.20% | 2,965,851 |
| 2020-08-07 | 2020-08-05 | 0.241 | 11,408,618 | -100,000 | 0.20% | 2,749,477 |
| 2020-07-29 | 2020-07-27 | 0.241 | 11,508,618 | +24,000 | 0.20% | 2,773,577 |
| 2020-07-20 | 2020-07-16 | 0.242 | 11,484,618 | +50,000 | 0.20% | 2,779,278 |
| 2020-07-08 | 2020-07-06 | 0.275 | 11,434,618 | +200,000 | 0.20% | 3,144,520 |
| 2020-07-06 | 2020-07-02 | 0.275 | 11,234,618 | -10,000 | 0.20% | 3,089,520 |
| 2020-06-23 | 2020-06-19 | 0.280 | 11,244,618 | -50,000 | 0.20% | 3,148,493 |
| 2020-06-22 | 2020-06-18 | 0.260 | 11,294,618 | +250,000 | 0.20% | 2,936,601 |
| 2020-06-18 | 2020-06-16 | 0.255 | 11,044,618 | -200,000 | 0.20% | 2,816,378 |
| 2020-06-17 | 2020-06-15 | 0.228 | 11,244,618 | -86,000 | 0.20% | 2,563,773 |
| 2020-06-16 | 2020-06-12 | 0.220 | 11,330,618 | -20,000 | 0.20% | 2,492,736 |
| 2020-06-15 | 2020-06-11 | 0.216 | 11,350,618 | +200,000 | 0.20% | 2,451,733 |
| 2020-06-11 | 2020-06-09 | 0.213 | 11,150,618 | -292,000 | 0.20% | 2,375,082 |
| 2020-06-10 | 2020-06-08 | 0.194 | 11,442,618 | -10,000 | 0.20% | 2,219,868 |
| 2020-06-05 | 2020-06-03 | 0.175 | 11,452,618 | +122,000 | 0.20% | 2,004,208 |
| 2020-06-04 | 2020-06-02 | 0.177 | 11,330,618 | -30,000 | 0.20% | 2,005,519 |
| 2020-06-03 | 2020-06-01 | 0.175 | 11,360,618 | +30,000 | 0.20% | 1,988,108 |
| 2020-06-02 | 2020-05-29 | 0.171 | 11,330,618 | +106,000 | 0.20% | 1,937,536 |
| 2020-05-29 | 2020-05-27 | 0.189 | 11,224,618 | -110,000 | 0.20% | 2,121,453 |
| 2020-05-20 | 2020-05-18 | 0.206 | 11,334,618 | +250,000 | 0.20% | 2,334,931 |
| 2020-05-19 | 2020-05-15 | 0.220 | 11,084,618 | -20,000 | 0.20% | 2,438,616 |
| 2020-05-15 | 2020-05-13 | 0.228 | 11,104,618 | -5,000 | 0.20% | 2,531,853 |
| 2020-04-23 | 2020-04-21 | 0.235 | 11,109,618 | -10,000 | 0.20% | 2,610,760 |
| 2020-04-21 | 2020-04-17 | 0.231 | 11,119,618 | +50,000 | 0.20% | 2,568,632 |
| 2020-03-26 | 2020-03-24 | 0.285 | 11,069,618 | +704,000 | 0.20% | 3,154,841 |
| 2020-03-23 | 2020-03-19 | 0.270 | 10,365,618 | -5,000 | 0.18% | 2,798,717 |
| 2020-02-26 | 2020-02-24 | 0.380 | 10,370,618 | +90,000 | 0.18% | 3,940,835 |
| 2020-02-19 | 2020-02-17 | 0.370 | 10,280,618 | +10,000 | 0.18% | 3,803,829 |
| 2020-02-13 | 2020-02-11 | 0.375 | 10,270,618 | +4,000 | 0.18% | 3,851,482 |
| 2020-02-05 | 2020-02-03 | 0.390 | 10,266,618 | -4,000 | 0.18% | 4,003,981 |
| 2020-02-04 | 2020-01-31 | 0.410 | 10,270,618 | +50,000 | 0.18% | 4,210,953 |
| 2020-01-31 | 2020-01-29 | 0.450 | 10,220,618 | +50,000 | 0.18% | 4,599,278 |
| 2020-01-08 | 2020-01-06 | 0.490 | 10,170,618 | +100,000 | 0.18% | 4,983,603 |
| 2019-12-27 | 2019-12-20 | 0.510 | 10,070,618 | -50,000 | 0.18% | 5,136,015 |
| 2019-12-17 | 2019-12-13 | 0.500 | 10,120,618 | -52,000 | 0.18% | 5,060,309 |
| 2019-11-15 | 2019-11-13 | 0.470 | 10,172,618 | +40,000 | 0.18% | 4,781,130 |
| 2019-11-14 | 2019-11-12 | 0.530 | 10,132,618 | +50,000 | 0.18% | 5,370,288 |
| 2019-11-01 | 2019-10-30 | 0.560 | 10,082,618 | +20,000 | 0.18% | 5,646,266 |
| 2019-09-27 | 2019-09-25 | 0.560 | 10,062,618 | -20,000 | 0.18% | 5,635,066 |
| 2019-09-17 | 2019-09-13 | 0.540 | 10,082,618 | +6,000 | 0.18% | 5,444,614 |
| 2019-09-13 | 2019-09-11 | 0.550 | 10,076,618 | -4,000 | 0.18% | 5,542,140 |
| 2019-09-04 | 2019-09-02 | 0.540 | 10,080,618 | -30,000 | 0.18% | 5,443,534 |
| 2019-09-03 | 2019-08-30 | 0.540 | 10,110,618 | +40,000 | 0.18% | 5,459,734 |
| 2019-08-28 | 2019-08-26 | 0.570 | 10,070,618 | +72,000 | 0.18% | 5,740,252 |
| 2019-08-16 | 2019-08-14 | 0.600 | 9,998,618 | -166,000 | 0.18% | 5,999,171 |
| 2019-08-14 | 2019-08-12 | 0.650 | 10,164,618 | -168,000 | 0.18% | 6,607,002 |
| 2019-08-13 | 2019-08-09 | 0.640 | 10,332,618 | -98,000 | 0.18% | 6,612,876 |
| 2019-08-08 | 2019-08-06 | 0.570 | 10,430,618 | -14,000 | 0.18% | 5,945,452 |
| 2019-08-05 | 2019-08-01 | 0.570 | 10,444,618 | -4,000 | 0.19% | 5,953,432 |
| 2019-07-26 | 2019-07-24 | 0.590 | 10,448,618 | -67,500 | 0.19% | 6,164,685 |
| 2019-07-08 | 2019-07-04 | 0.620 | 10,516,118 | -7,500 | 0.19% | 6,519,993 |
| 2019-07-04 | 2019-07-02 | 0.610 | 10,523,618 | +344,000 | 0.19% | 6,419,407 |
| 2019-07-03 | 2019-06-28 | 0.600 | 10,179,618 | +20,000 | 0.18% | 6,107,771 |
| 2019-06-27 | 2019-06-25 | 0.580 | 10,159,618 | -12,000 | 0.18% | 5,892,578 |
| 2019-06-26 | 2019-06-24 | 0.580 | 10,171,618 | +20,000 | 0.18% | 5,899,538 |
| 2019-06-24 | 2019-06-20 | 0.620 | 10,151,618 | +16,000 | 0.18% | 6,294,003 |
| 2019-06-19 | 2019-06-17 | 0.570 | 10,135,618 | -12,000 | 0.18% | 5,777,302 |
| 2019-06-17 | 2019-06-13 | 0.560 | 10,147,618 | -8,000 | 0.18% | 5,682,666 |
| 2019-06-14 | 2019-06-12 | 0.580 | 10,155,618 | +200,000 | 0.18% | 5,890,258 |
| 2019-06-12 | 2019-06-10 | 0.660 | 9,955,618 | -12,000 | 0.18% | 6,570,708 |
| 2019-06-05 | 2019-06-03 | 0.770 | 9,967,618 | -20,000 | 0.18% | 7,675,066 |
| 2019-05-28 | 2019-05-24 | 0.790 | 9,987,618 | +20,000 | 0.18% | 7,890,218 |
| 2019-05-17 | 2019-05-15 | 1.020 | 9,967,618 | -10,000 | 0.18% | 10,166,970 |
| 2019-05-03 | 2019-04-30 | 1.050 | 9,977,618 | -10,000 | 0.18% | 10,476,499 |
| 2019-04-29 | 2019-04-25 | 1.090 | 9,987,618 | +50,000 | 0.18% | 10,886,504 |
| 2019-04-24 | 2019-04-18 | 1.110 | 9,937,618 | -20,000 | 0.18% | 11,030,756 |
| 2019-04-18 | 2019-04-16 | 1.120 | 9,957,618 | +36,000 | 0.18% | 11,152,532 |
| 2019-04-12 | 2019-04-10 | 1.170 | 9,921,618 | +20,000 | 0.18% | 11,608,293 |
| 2019-03-25 | 2019-03-21 | 1.220 | 9,901,618 | -12,500 | 0.18% | 12,079,974 |
| 2019-03-22 | 2019-03-20 | 1.200 | 9,914,118 | -1,500 | 0.18% | 11,896,942 |
| 2019-03-13 | 2019-03-11 | 1.200 | 9,915,618 | -10,000 | 0.18% | 11,898,742 |
| 2019-02-25 | 2019-02-21 | 1.180 | 9,925,618 | -16,000 | 0.18% | 11,712,229 |
| 2019-02-21 | 2019-02-19 | 1.170 | 9,941,618 | +29,000 | 0.18% | 11,631,693 |
| 2019-02-14 | 2019-02-12 | 1.130 | 9,912,618 | -10,007 | 0.18% | 11,201,258 |
| 2019-02-13 | 2019-02-11 | 1.140 | 9,922,625 | +20,000 | 0.18% | 11,311,792 |
| 2019-01-23 | 2019-01-21 | 1.150 | 9,902,625 | -38,000 | 0.18% | 11,388,019 |
| 2019-01-03 | 2018-12-31 | 1.190 | 9,940,625 | +12,000 | 0.18% | 11,829,344 |
| 2018-12-14 | 2018-12-12 | 1.370 | 9,928,625 | +38,000 | 0.18% | 13,602,216 |
| 2018-12-13 | 2018-12-11 | 1.420 | 9,890,625 | +10,000 | 0.18% | 14,044,688 |
| 2018-12-12 | 2018-12-10 | 1.460 | 9,880,625 | -34,000 | 0.18% | 14,425,712 |
| 2018-12-10 | 2018-12-06 | 1.420 | 9,914,625 | +20,000 | 0.18% | 14,078,768 |
| 2018-12-06 | 2018-12-04 | 1.500 | 9,894,625 | -200,000 | 0.18% | 14,841,938 |
| 2018-12-05 | 2018-12-03 | 1.400 | 10,094,625 | +55,000 | 0.18% | 14,132,475 |
| 2018-12-03 | 2018-11-29 | 1.450 | 10,039,625 | -50,000 | 0.18% | 14,557,456 |
| 2018-11-29 | 2018-11-27 | 1.490 | 10,089,625 | -48,000 | 0.18% | 15,033,541 |
| 2018-11-28 | 2018-11-26 | 1.400 | 10,137,625 | -10,000 | 0.18% | 14,192,675 |
| 2018-11-27 | 2018-11-23 | 1.360 | 10,147,625 | -60,000 | 0.18% | 13,800,770 |
| 2018-11-23 | 2018-11-21 | 1.330 | 10,207,625 | -112,000 | 0.18% | 13,576,141 |
| 2018-11-22 | 2018-11-20 | 1.300 | 10,319,625 | +34,000 | 0.18% | 13,415,512 |
| 2018-11-20 | 2018-11-16 | 1.270 | 10,285,625 | +100,000 | 0.18% | 13,062,744 |
| 2018-11-19 | 2018-11-15 | 1.240 | 10,185,625 | +10,000 | 0.18% | 12,630,175 |
| 2018-11-13 | 2018-11-09 | 1.210 | 10,175,625 | -242,000 | 0.18% | 12,312,506 |
| 2018-11-12 | 2018-11-08 | 1.220 | 10,417,625 | -26,000 | 0.18% | 12,709,502 |
| 2018-10-29 | 2018-10-25 | 1.060 | 10,443,625 | +102,000 | 0.19% | 11,070,242 |
| 2018-10-26 | 2018-10-24 | 1.050 | 10,341,625 | -20,000 | 0.18% | 10,858,706 |
| 2018-10-16 | 2018-10-12 | 1.070 | 10,361,625 | -10,000 | 0.18% | 11,086,939 |
| 2018-10-15 | 2018-10-11 | 1.070 | 10,371,625 | -20,000 | 0.18% | 11,097,639 |
| 2018-10-12 | 2018-10-10 | 1.090 | 10,391,625 | +40,000 | 0.18% | 11,326,871 |
| 2018-10-10 | 2018-10-08 | 1.070 | 10,351,625 | +50,000 | 0.18% | 11,076,239 |
| 2018-10-09 | 2018-10-05 | 1.070 | 10,301,625 | +34,000 | 0.18% | 11,022,739 |
| 2018-10-04 | 2018-10-02 | 1.150 | 10,267,625 | -6,000 | 0.18% | 11,807,769 |
| 2018-09-18 | 2018-09-14 | 1.170 | 10,273,625 | +8,000 | 0.18% | 12,020,141 |
| 2018-09-17 | 2018-09-13 | 1.190 | 10,265,625 | +8,000 | 0.18% | 12,216,094 |
| 2018-09-14 | 2018-09-12 | 1.170 | 10,257,625 | +132,000 | 0.18% | 12,001,421 |
| 2018-09-10 | 2018-09-06 | 1.240 | 10,125,625 | -152,000 | 0.18% | 12,555,775 |
| 2018-08-24 | 2018-08-22 | 1.170 | 10,277,625 | +90,000 | 0.18% | 12,024,821 |
| 2018-08-23 | 2018-08-21 | 1.220 | 10,187,625 | +34,000 | 0.18% | 12,428,902 |
| 2018-08-22 | 2018-08-20 | 1.230 | 10,153,625 | +20,000 | 0.18% | 12,488,959 |
| 2018-08-21 | 2018-08-17 | 1.240 | 10,133,625 | -60,000 | 0.18% | 12,565,695 |
| 2018-08-20 | 2018-08-16 | 1.250 | 10,193,625 | -30,000 | 0.18% | 12,742,031 |
| 2018-08-17 | 2018-08-15 | 1.240 | 10,223,625 | +60,000 | 0.18% | 12,677,295 |
| 2018-08-16 | 2018-08-14 | 1.270 | 10,163,625 | -40,000 | 0.18% | 12,907,804 |
| 2018-08-08 | 2018-08-06 | 1.220 | 10,203,625 | -6,000 | 0.18% | 12,448,422 |
| 2018-08-07 | 2018-08-03 | 1.220 | 10,209,625 | +20,000 | 0.18% | 12,455,742 |
| 2018-08-01 | 2018-07-30 | 1.280 | 10,189,625 | +200,000 | 0.18% | 13,042,720 |
| 2018-07-31 | 2018-07-27 | 1.280 | 9,989,625 | -42,000 | 0.18% | 12,786,720 |
| 2018-07-27 | 2018-07-25 | 1.280 | 10,031,625 | -20,000 | 0.18% | 12,840,480 |
| 2018-07-24 | 2018-07-20 | 1.280 | 10,051,625 | -104,000 | 0.18% | 12,866,080 |
| 2018-07-19 | 2018-07-17 | 1.280 | 10,155,625 | -40,000 | 0.18% | 12,999,200 |
| 2018-07-18 | 2018-07-16 | 1.210 | 10,195,625 | -16,000 | 0.18% | 12,336,706 |
| 2018-07-17 | 2018-07-13 | 1.200 | 10,211,625 | +20,000 | 0.18% | 12,253,950 |
| 2018-07-16 | 2018-07-12 | 1.160 | 10,191,625 | +52,000 | 0.18% | 11,822,285 |
| 2018-07-03 | 2018-06-28 | 1.130 | 10,139,625 | +2,500 | 0.18% | 11,457,776 |
| 2018-06-27 | 2018-06-25 | 1.030 | 10,137,125 | -20,000 | 0.18% | 10,441,239 |
| 2018-06-14 | 2018-06-12 | 1.120 | 10,157,125 | -1,500 | 0.18% | 11,375,980 |
| 2018-05-29 | 2018-05-25 | 1.200 | 10,158,625 | +200,000 | 0.18% | 12,190,350 |
| 2018-05-28 | 2018-05-24 | 1.210 | 9,958,625 | +296,000 | 0.18% | 12,049,936 |
| 2018-05-25 | 2018-05-23 | 1.230 | 9,662,625 | -50,000 | 0.17% | 11,885,029 |
| 2018-05-21 | 2018-05-17 | 1.260 | 9,712,625 | -60,000 | 0.17% | 12,237,908 |
| 2018-05-17 | 2018-05-15 | 1.260 | 9,772,625 | +310,000 | 0.17% | 12,313,508 |
| 2018-05-15 | 2018-05-11 | 1.310 | 9,462,625 | +580,000 | 0.17% | 12,396,039 |
| 2018-05-14 | 2018-05-10 | 1.300 | 8,882,625 | -4,000 | 0.16% | 11,547,412 |
| 2018-05-03 | 2018-04-30 | 1.110 | 8,886,625 | -370,000 | 0.16% | 9,864,154 |
| 2018-05-02 | 2018-04-27 | 1.110 | 9,256,625 | +108,000 | 0.16% | 10,274,854 |
| 2018-04-27 | 2018-04-25 | 1.140 | 9,148,625 | -200,000 | 0.16% | 10,429,432 |
| 2018-04-25 | 2018-04-23 | 1.140 | 9,348,625 | -100,000 | 0.17% | 10,657,432 |
| 2018-04-23 | 2018-04-19 | 1.160 | 9,448,625 | +20,000 | 0.17% | 10,960,405 |
| 2018-04-20 | 2018-04-18 | 1.140 | 9,428,625 | -50,000 | 0.17% | 10,748,632 |
| 2018-04-19 | 2018-04-17 | 1.170 | 9,478,625 | -15,000 | 0.17% | 11,089,991 |
| 2018-04-17 | 2018-04-13 | 1.170 | 9,493,625 | +20,000 | 0.17% | 11,107,541 |
| 2018-04-16 | 2018-04-12 | 1.190 | 9,473,625 | -56,000 | 0.17% | 11,273,614 |
| 2018-04-13 | 2018-04-11 | 1.180 | 9,529,625 | -14,000 | 0.17% | 11,244,958 |
| 2018-04-10 | 2018-04-06 | 1.200 | 9,543,625 | -6,000 | 0.17% | 11,452,350 |
| 2018-04-06 | 2018-04-03 | 1.160 | 9,549,625 | -54,000 | 0.17% | 11,077,565 |
| 2018-04-04 | 2018-03-29 | 1.190 | 9,603,625 | +40,000 | 0.17% | 11,428,314 |
| 2018-03-29 | 2018-03-27 | 1.220 | 9,563,625 | -30,000 | 0.17% | 11,667,622 |
| 2018-03-28 | 2018-03-26 | 1.240 | 9,593,625 | -10,000 | 0.17% | 11,896,095 |
| 2018-03-27 | 2018-03-23 | 1.230 | 9,603,625 | +40,000 | 0.17% | 11,812,459 |
| 2018-03-23 | 2018-03-21 | 1.260 | 9,563,625 | +50,000 | 0.17% | 12,050,168 |
| 2018-03-15 | 2018-03-13 | 1.290 | 9,513,625 | +10,000 | 0.17% | 12,272,576 |
| 2018-03-14 | 2018-03-12 | 1.310 | 9,503,625 | +2,000 | 0.17% | 12,449,749 |
| 2018-03-09 | 2018-03-07 | 1.310 | 9,501,625 | +40,000 | 0.17% | 12,447,129 |
| 2018-03-07 | 2018-03-05 | 1.290 | 9,461,625 | -20,000 | 0.17% | 12,205,496 |
| 2018-03-06 | 2018-03-02 | 1.320 | 9,481,625 | +100,000 | 0.17% | 12,515,745 |
| 2018-03-02 | 2018-02-28 | 1.320 | 9,381,625 | +10,000 | 0.17% | 12,383,745 |
| 2018-03-01 | 2018-02-27 | 1.350 | 9,371,625 | -8,000 | 0.17% | 12,651,694 |
| 2018-02-28 | 2018-02-26 | 1.350 | 9,379,625 | +100,000 | 0.17% | 12,662,494 |
| 2018-02-27 | 2018-02-23 | 1.350 | 9,279,625 | -30,000 | 0.16% | 12,527,494 |
| 2018-02-23 | 2018-02-21 | 1.440 | 9,309,625 | +48,000 | 0.17% | 13,405,860 |
| 2018-02-22 | 2018-02-20 | 1.490 | 9,261,625 | -10,000 | 0.16% | 13,799,821 |
| 2018-02-21 | 2018-02-15 | 1.330 | 9,271,625 | -2,500 | 0.17% | 12,331,261 |
| 2018-02-20 | 2018-02-13 | 1.310 | 9,274,125 | +70,000 | 0.17% | 12,149,104 |
| 2018-02-14 | 2018-02-12 | 1.270 | 9,204,125 | +30,000 | 0.16% | 11,689,239 |
| 2018-02-09 | 2018-02-07 | 1.330 | 9,174,125 | +3,000 | 0.16% | 12,201,586 |
| 2018-02-08 | 2018-02-06 | 1.330 | 9,171,125 | -60,000 | 0.16% | 12,197,596 |
| 2018-02-07 | 2018-02-05 | 1.450 | 9,231,125 | -5,000 | 0.16% | 13,385,131 |
| 2018-02-06 | 2018-02-02 | 1.530 | 9,236,125 | +126,000 | 0.16% | 14,131,271 |
| 2018-02-02 | 2018-01-31 | 1.500 | 9,110,125 | -148,000 | 0.16% | 13,665,188 |
| 2018-02-01 | 2018-01-30 | 1.550 | 9,258,125 | +330,000 | 0.16% | 14,350,094 |
| 2018-01-31 | 2018-01-29 | 1.640 | 8,928,125 | -14,000 | 0.16% | 14,642,125 |
| 2018-01-30 | 2018-01-26 | 1.660 | 8,942,125 | -30,000 | 0.16% | 14,843,928 |
| 2018-01-29 | 2018-01-25 | 1.660 | 8,972,125 | +6,000 | 0.16% | 14,893,728 |
| 2018-01-26 | 2018-01-24 | 1.690 | 8,966,125 | -6,000 | 0.16% | 15,152,751 |
| 2018-01-25 | 2018-01-23 | 1.660 | 8,972,125 | +6,000 | 0.16% | 14,893,728 |
| 2018-01-24 | 2018-01-22 | 1.690 | 8,966,125 | +540,000 | 0.16% | 15,152,751 |
| 2018-01-23 | 2018-01-19 | 1.710 | 8,426,125 | +249,500 | 0.15% | 14,408,674 |
| 2018-01-18 | 2018-01-16 | 1.600 | 8,176,625 | +971,000 | 0.15% | 13,082,600 |
| 2018-01-17 | 2018-01-15 | 1.490 | 7,205,625 | -40,000 | 0.13% | 10,736,381 |
| 2018-01-16 | 2018-01-12 | 1.500 | 7,245,625 | -28,000 | 0.13% | 10,868,438 |
| 2018-01-15 | 2018-01-11 | 1.490 | 7,273,625 | -12,000 | 0.13% | 10,837,701 |
| 2018-01-12 | 2018-01-10 | 1.500 | 7,285,625 | -824,000 | 0.13% | 10,928,438 |
| 2018-01-11 | 2018-01-09 | 1.490 | 8,109,625 | +739,990 | 0.14% | 12,083,341 |
| 2018-01-10 | 2018-01-08 | 1.410 | 7,369,635 | -40,000 | 0.13% | 10,391,185 |
| 2018-01-09 | 2018-01-05 | 1.350 | 7,409,635 | +18,000 | 0.13% | 10,003,007 |
| 2018-01-08 | 2018-01-04 | 1.350 | 7,391,635 | -15,000 | 0.13% | 9,978,707 |
| 2018-01-05 | 2018-01-03 | 1.340 | 7,406,635 | -4,000 | 0.13% | 9,924,891 |
| 2018-01-04 | 2018-01-02 | 1.310 | 7,410,635 | +20,000 | 0.13% | 9,707,932 |
| 2018-01-02 | 2017-12-28 | 1.340 | 7,390,635 | -230,000 | 0.13% | 9,903,451 |
| 2017-12-29 | 2017-12-27 | 1.390 | 7,620,635 | -592,000 | 0.14% | 10,592,683 |
| 2017-12-28 | 2017-12-22 | 1.240 | 8,212,635 | -4,000 | 0.15% | 10,183,667 |
| 2017-12-27 | 2017-12-21 | 1.230 | 8,216,635 | +30,000 | 0.15% | 10,106,461 |
| 2017-12-22 | 2017-12-20 | 1.230 | 8,186,635 | -1,000 | 0.15% | 10,069,561 |
| 2017-12-19 | 2017-12-15 | 1.210 | 8,187,635 | +40,000 | 0.15% | 9,907,038 |
| 2017-12-18 | 2017-12-14 | 1.230 | 8,147,635 | -80,000 | 0.14% | 10,021,591 |
| 2017-12-12 | 2017-12-08 | 1.240 | 8,227,635 | -2,000 | 0.15% | 10,202,267 |
| 2017-12-11 | 2017-12-07 | 1.210 | 8,229,635 | -26,000 | 0.15% | 9,957,858 |
| 2017-12-08 | 2017-12-06 | 1.220 | 8,255,635 | +8,000 | 0.15% | 10,071,875 |
| 2017-12-05 | 2017-12-01 | 1.220 | 8,247,635 | -48,000 | 0.15% | 10,062,115 |
| 2017-12-04 | 2017-11-30 | 1.250 | 8,295,635 | -44,000 | 0.15% | 10,369,544 |
| 2017-12-01 | 2017-11-29 | 1.240 | 8,339,635 | -2,000 | 0.15% | 10,341,147 |
| 2017-11-28 | 2017-11-24 | 1.230 | 8,341,635 | -18,000 | 0.15% | 10,260,211 |
| 2017-11-27 | 2017-11-23 | 1.230 | 8,359,635 | -44,000 | 0.15% | 10,282,351 |
| 2017-11-20 | 2017-11-16 | 1.250 | 8,403,635 | -40,000 | 0.15% | 10,504,544 |
| 2017-11-13 | 2017-11-09 | 1.270 | 8,443,635 | -10,000 | 0.15% | 10,723,416 |
| 2017-11-10 | 2017-11-08 | 1.260 | 8,453,635 | +40,000 | 0.15% | 10,651,580 |
| 2017-11-07 | 2017-11-03 | 1.330 | 8,413,635 | -32,000 | 0.15% | 11,190,135 |
| 2017-10-25 | 2017-10-23 | 1.330 | 8,445,635 | -80,000 | 0.15% | 11,232,695 |
| 2017-10-24 | 2017-10-20 | 1.360 | 8,525,635 | -10,000 | 0.15% | 11,594,864 |
| 2017-10-23 | 2017-10-19 | 1.390 | 8,535,635 | -20,000 | 0.15% | 11,864,533 |
| 2017-10-19 | 2017-10-17 | 1.370 | 8,555,635 | -95,000 | 0.15% | 11,721,220 |
| 2017-10-18 | 2017-10-16 | 1.340 | 8,650,635 | +37,500 | 0.15% | 11,591,851 |
| 2017-10-17 | 2017-10-13 | 1.320 | 8,613,135 | +2,500 | 0.15% | 11,369,338 |
| 2017-10-10 | 2017-10-06 | 1.220 | 8,610,635 | -10,000 | 0.15% | 10,504,975 |
| 2017-10-03 | 2017-09-28 | 1.210 | 8,620,635 | +10,000 | 0.15% | 10,430,968 |
| 2017-09-28 | 2017-09-26 | 1.210 | 8,610,635 | +4,000 | 0.15% | 10,418,868 |
| 2017-09-27 | 2017-09-25 | 1.240 | 8,606,635 | +4,000 | 0.15% | 10,672,227 |
| 2017-09-25 | 2017-09-21 | 1.250 | 8,602,635 | +4,000 | 0.15% | 10,753,294 |
| 2017-09-19 | 2017-09-15 | 1.260 | 8,598,635 | -8,000 | 0.15% | 10,834,280 |
| 2017-09-18 | 2017-09-14 | 1.250 | 8,606,635 | +50,000 | 0.15% | 10,758,294 |
| 2017-09-15 | 2017-09-13 | 1.280 | 8,556,635 | -14,000 | 0.15% | 10,952,493 |
| 2017-09-14 | 2017-09-12 | 1.290 | 8,570,635 | -16,000 | 0.15% | 11,056,119 |
| 2017-09-13 | 2017-09-11 | 1.270 | 8,586,635 | -22,000 | 0.15% | 10,905,026 |
| 2017-09-12 | 2017-09-08 | 1.280 | 8,608,635 | -48,000 | 0.15% | 11,019,053 |
| 2017-09-11 | 2017-09-07 | 1.280 | 8,656,635 | +10,000 | 0.15% | 11,080,493 |
| 2017-09-07 | 2017-09-05 | 1.310 | 8,646,635 | -18,000 | 0.15% | 11,327,092 |
| 2017-09-05 | 2017-09-01 | 1.330 | 8,664,635 | -20,000 | 0.15% | 11,523,965 |
| 2017-09-04 | 2017-08-31 | 1.380 | 8,684,635 | -62,000 | 0.15% | 11,984,796 |
| 2017-09-01 | 2017-08-30 | 1.190 | 8,746,635 | -1,000 | 0.16% | 10,408,496 |
| 2017-08-31 | 2017-08-29 | 1.240 | 8,747,635 | -6,000 | 0.16% | 10,847,067 |
| 2017-08-30 | 2017-08-28 | 1.290 | 8,753,635 | -10,000 | 0.16% | 11,292,189 |
| 2017-08-29 | 2017-08-25 | 1.340 | 8,763,635 | -20,000 | 0.16% | 11,743,271 |
| 2017-08-28 | 2017-08-24 | 1.340 | 8,783,635 | +20,000 | 0.16% | 11,770,071 |
| 2017-08-25 | 2017-08-22 | 1.290 | 8,763,635 | -110,000 | 0.16% | 11,305,089 |
| 2017-08-24 | 2017-08-21 | 1.280 | 8,873,635 | -14,500 | 0.16% | 11,358,253 |
| 2017-08-21 | 2017-08-17 | 1.340 | 8,888,135 | -10,000 | 0.16% | 11,910,101 |
| 2017-08-18 | 2017-08-16 | 1.380 | 8,898,135 | +10,000 | 0.16% | 12,279,426 |
| 2017-08-16 | 2017-08-14 | 1.400 | 8,888,135 | -4,000 | 0.16% | 12,443,389 |
| 2017-08-15 | 2017-08-11 | 1.370 | 8,892,135 | -26,000 | 0.16% | 12,182,225 |
| 2017-08-14 | 2017-08-10 | 1.460 | 8,918,135 | -38,000 | 0.16% | 13,020,477 |
| 2017-08-11 | 2017-08-09 | 1.550 | 8,956,135 | +723,000 | 0.16% | 13,882,009 |
| 2017-08-10 | 2017-08-08 | 1.420 | 8,233,135 | -150,000 | 0.15% | 11,691,052 |
| 2017-08-09 | 2017-08-07 | 1.320 | 8,383,135 | -106,000 | 0.15% | 11,065,738 |
| 2017-08-08 | 2017-08-04 | 1.230 | 8,489,135 | -1,000 | 0.15% | 10,441,636 |
| 2017-08-04 | 2017-08-02 | 1.230 | 8,490,135 | -8,000 | 0.15% | 10,442,866 |
| 2017-08-02 | 2017-07-31 | 1.250 | 8,498,135 | +96,000 | 0.15% | 10,622,669 |
| 2017-08-01 | 2017-07-28 | 1.250 | 8,402,135 | +84,000 | 0.15% | 10,502,669 |
| 2017-07-31 | 2017-07-27 | 1.250 | 8,318,135 | +32,000 | 0.15% | 10,397,669 |
| 2017-07-28 | 2017-07-26 | 1.310 | 8,286,135 | +94,000 | 0.15% | 10,854,837 |
| 2017-07-26 | 2017-07-24 | 1.360 | 8,192,135 | +110,000 | 0.15% | 11,141,304 |
| 2017-07-25 | 2017-07-21 | 1.360 | 8,082,135 | -68,000 | 0.14% | 10,991,704 |
| 2017-07-24 | 2017-07-20 | 1.360 | 8,150,135 | -4,000 | 0.14% | 11,084,184 |
| 2017-07-21 | 2017-07-19 | 1.380 | 8,154,135 | -66,000 | 0.14% | 11,252,706 |
| 2017-07-20 | 2017-07-18 | 1.400 | 8,220,135 | -50,000 | 0.15% | 11,508,189 |
| 2017-07-19 | 2017-07-17 | 1.390 | 8,270,135 | +50,000 | 0.15% | 11,495,488 |
| 2017-07-17 | 2017-07-13 | 1.420 | 8,220,135 | -20,000 | 0.15% | 11,672,592 |
| 2017-07-13 | 2017-07-11 | 1.410 | 8,240,135 | -110,000 | 0.15% | 11,618,590 |
| 2017-07-12 | 2017-07-10 | 1.400 | 8,350,135 | +20,000 | 0.15% | 11,690,189 |
| 2017-07-11 | 2017-07-07 | 1.390 | 8,330,135 | -34,000 | 0.15% | 11,578,888 |
| 2017-07-10 | 2017-07-06 | 1.410 | 8,364,135 | +40,000 | 0.15% | 11,793,430 |
| 2017-07-07 | 2017-07-05 | 1.450 | 8,324,135 | -6,000 | 0.15% | 12,069,996 |
| 2017-07-06 | 2017-07-04 | 1.400 | 8,330,135 | +6,000 | 0.15% | 11,662,189 |
| 2017-07-04 | 2017-06-30 | 1.450 | 8,324,135 | +2,000 | 0.15% | 12,069,996 |
| 2017-07-03 | 2017-06-29 | 1.460 | 8,322,135 | +10,000 | 0.15% | 12,150,317 |
| 2017-06-30 | 2017-06-28 | 1.450 | 8,312,135 | -50,000 | 0.15% | 12,052,596 |
| 2017-06-29 | 2017-06-27 | 1.460 | 8,362,135 | +100,000 | 0.15% | 12,208,717 |
| 2017-06-26 | 2017-06-22 | 1.590 | 8,262,135 | +4,500 | 0.15% | 13,136,795 |
| 2017-06-22 | 2017-06-20 | 1.570 | 8,257,635 | -50,000 | 0.15% | 12,964,487 |
| 2017-06-20 | 2017-06-16 | 1.610 | 8,307,635 | -28,000 | 0.15% | 13,375,292 |
| 2017-06-08 | 2017-06-06 | 1.590 | 8,335,635 | -64,000 | 0.15% | 13,253,660 |
| 2017-06-07 | 2017-06-05 | 1.590 | 8,399,635 | -50,000 | 0.15% | 13,355,420 |
| 2017-06-06 | 2017-06-02 | 1.590 | 8,449,635 | -88,000 | 0.15% | 13,434,920 |
| 2017-06-05 | 2017-06-01 | 1.580 | 8,537,635 | +32,000 | 0.15% | 13,489,463 |
| 2017-06-01 | 2017-05-29 | 1.580 | 8,505,635 | +50,000 | 0.15% | 13,438,903 |
| 2017-05-26 | 2017-05-24 | 1.620 | 8,455,635 | +50,000 | 0.15% | 13,698,129 |
| 2017-05-22 | 2017-05-18 | 1.610 | 8,405,635 | -30,000 | 0.15% | 13,533,072 |
| 2017-05-19 | 2017-05-17 | 1.620 | 8,435,635 | -6,000 | 0.15% | 13,665,729 |
| 2017-05-17 | 2017-05-15 | 1.610 | 8,441,635 | +6,000 | 0.15% | 13,591,032 |
| 2017-05-15 | 2017-05-11 | 1.660 | 8,435,635 | +50,000 | 0.15% | 14,003,154 |
| 2017-05-12 | 2017-05-10 | 1.670 | 8,385,635 | -126,000 | 0.15% | 14,004,010 |
| 2017-05-11 | 2017-05-09 | 1.660 | 8,511,635 | -38,000 | 0.15% | 14,129,314 |
| 2017-05-10 | 2017-05-08 | 1.670 | 8,549,635 | +130,000 | 0.15% | 14,277,890 |
| 2017-05-09 | 2017-05-05 | 1.610 | 8,419,635 | +34,000 | 0.15% | 13,555,612 |
| 2017-05-08 | 2017-05-04 | 1.610 | 8,385,635 | +18,000 | 0.15% | 13,500,872 |
| 2017-05-05 | 2017-05-02 | 1.620 | 8,367,635 | -4,000 | 0.15% | 13,555,569 |
| 2017-05-04 | 2017-04-28 | 1.630 | 8,371,635 | +8,000 | 0.15% | 13,645,765 |
| 2017-04-27 | 2017-04-25 | 1.660 | 8,363,635 | +40,000 | 0.15% | 13,883,634 |
| 2017-04-26 | 2017-04-24 | 1.610 | 8,323,635 | +16,000 | 0.15% | 13,401,052 |
| 2017-04-24 | 2017-04-20 | 1.700 | 8,307,635 | -38,000 | 0.15% | 14,122,980 |
| 2017-04-21 | 2017-04-19 | 1.690 | 8,345,635 | -24,000 | 0.15% | 14,104,123 |
| 2017-04-20 | 2017-04-18 | 1.690 | 8,369,635 | -20,000 | 0.15% | 14,144,683 |
| 2017-04-18 | 2017-04-12 | 1.780 | 8,389,635 | -300,000 | 0.15% | 14,933,550 |
| 2017-04-13 | 2017-04-11 | 1.760 | 8,689,635 | +10,000 | 0.15% | 15,293,758 |
| 2017-04-12 | 2017-04-10 | 1.770 | 8,679,635 | +62,000 | 0.15% | 15,362,954 |
| 2017-04-07 | 2017-04-05 | 1.840 | 8,617,635 | +150,000 | 0.15% | 15,856,448 |
| 2017-04-06 | 2017-04-03 | 1.930 | 8,467,635 | -104,000 | 0.15% | 16,342,536 |
| 2017-04-05 | 2017-03-31 | 1.740 | 8,571,635 | -6,000 | 0.15% | 14,914,645 |
| 2017-04-03 | 2017-03-30 | 1.680 | 8,577,635 | +60,000 | 0.15% | 14,410,427 |
| 2017-03-30 | 2017-03-28 | 1.670 | 8,517,635 | -90,000 | 0.15% | 14,224,450 |
| 2017-03-28 | 2017-03-24 | 1.700 | 8,607,635 | +30,000 | 0.15% | 14,632,980 |
| 2017-03-27 | 2017-03-23 | 1.700 | 8,577,635 | +20,000 | 0.15% | 14,581,980 |
| 2017-03-24 | 2017-03-22 | 1.720 | 8,557,635 | -26,000 | 0.15% | 14,719,132 |
| 2017-03-22 | 2017-03-20 | 1.700 | 8,583,635 | -2,000 | 0.15% | 14,592,180 |
| 2017-03-20 | 2017-03-16 | 1.700 | 8,585,635 | -46,000 | 0.15% | 14,595,580 |
| 2017-03-17 | 2017-03-15 | 1.670 | 8,631,635 | -20,000 | 0.15% | 14,414,830 |
| 2017-03-16 | 2017-03-14 | 1.680 | 8,651,635 | -2,000 | 0.15% | 14,534,747 |
| 2017-03-15 | 2017-03-13 | 1.730 | 8,653,635 | -4,000 | 0.15% | 14,970,789 |
| 2017-03-14 | 2017-03-10 | 1.760 | 8,657,635 | +41,000 | 0.15% | 15,237,438 |
| 2017-03-13 | 2017-03-09 | 1.750 | 8,616,635 | +20,000 | 0.15% | 15,079,111 |
| 2017-03-10 | 2017-03-08 | 1.850 | 8,596,635 | +10,000 | 0.15% | 15,903,775 |
| 2017-03-08 | 2017-03-06 | 1.910 | 8,586,635 | +20,000 | 0.15% | 16,400,473 |
| 2017-03-07 | 2017-03-03 | 1.910 | 8,566,635 | -4,000 | 0.15% | 16,362,273 |
| 2017-03-06 | 2017-03-02 | 1.940 | 8,570,635 | +10,000 | 0.15% | 16,627,032 |
| 2017-03-03 | 2017-03-01 | 1.900 | 8,560,635 | -12,000 | 0.15% | 16,265,206 |
| 2017-03-02 | 2017-02-28 | 1.900 | 8,572,635 | -10,000 | 0.15% | 16,288,006 |
| 2017-03-01 | 2017-02-27 | 1.970 | 8,582,635 | +14,000 | 0.15% | 16,907,791 |
| 2017-02-28 | 2017-02-24 | 1.950 | 8,568,635 | -20,000 | 0.15% | 16,708,838 |
| 2017-02-27 | 2017-02-23 | 1.980 | 8,588,635 | -8,000 | 0.15% | 17,005,497 |
| 2017-02-24 | 2017-02-22 | 2.020 | 8,596,635 | +24,000 | 0.15% | 17,365,203 |
| 2017-02-23 | 2017-02-21 | 1.910 | 8,572,635 | +3,000 | 0.15% | 16,373,733 |
| 2017-02-22 | 2017-02-20 | 1.970 | 8,569,635 | -162,000 | 0.15% | 16,882,181 |
| 2017-02-21 | 2017-02-17 | 1.950 | 8,731,635 | +34,000 | 0.15% | 17,026,688 |
| 2017-02-20 | 2017-02-16 | 2.010 | 8,697,635 | +238,000 | 0.15% | 17,482,246 |
| 2017-02-17 | 2017-02-15 | 2.000 | 8,459,635 | -266,000 | 0.15% | 16,919,270 |
| 2017-02-16 | 2017-02-14 | 1.970 | 8,725,635 | +240,000 | 0.15% | 17,189,501 |
| 2017-02-15 | 2017-02-13 | 1.790 | 8,485,635 | -28,000 | 0.15% | 15,189,287 |
| 2017-02-14 | 2017-02-10 | 1.670 | 8,513,635 | -124,500 | 0.15% | 14,217,770 |
| 2017-02-13 | 2017-02-09 | 1.620 | 8,638,135 | +132,000 | 0.15% | 13,993,779 |
| 2017-02-10 | 2017-02-08 | 1.620 | 8,506,135 | -10,000 | 0.15% | 13,779,939 |
| 2017-02-08 | 2017-02-06 | 1.620 | 8,516,135 | -30,000 | 0.15% | 13,796,139 |
| 2017-02-07 | 2017-02-03 | 1.600 | 8,546,135 | +166,000 | 0.15% | 13,673,816 |
| 2017-02-03 | 2017-02-01 | 1.670 | 8,380,135 | +50,000 | 0.15% | 13,994,825 |
| 2017-02-02 | 2017-01-27 | 1.670 | 8,330,135 | -68,000 | 0.15% | 13,911,325 |
| 2017-02-01 | 2017-01-25 | 1.630 | 8,398,135 | -10,000 | 0.15% | 13,688,960 |
| 2017-01-26 | 2017-01-24 | 1.550 | 8,408,135 | +16,000 | 0.15% | 13,032,609 |
| 2017-01-25 | 2017-01-23 | 1.550 | 8,392,135 | +90,000 | 0.15% | 13,007,809 |
| 2017-01-23 | 2017-01-19 | 1.650 | 8,302,135 | +6,000 | 0.15% | 13,698,523 |
| 2017-01-20 | 2017-01-18 | 1.650 | 8,296,135 | +20,000 | 0.15% | 13,688,623 |
| 2017-01-19 | 2017-01-17 | 1.680 | 8,276,135 | +42,000 | 0.15% | 13,903,907 |
| 2017-01-18 | 2017-01-16 | 1.720 | 8,234,135 | -10,000 | 0.15% | 14,162,712 |
| 2017-01-13 | 2017-01-11 | 1.760 | 8,244,135 | +10,000 | 0.15% | 14,509,678 |
| 2017-01-12 | 2017-01-10 | 1.740 | 8,234,135 | +12,000 | 0.15% | 14,327,395 |
| 2017-01-10 | 2017-01-06 | 1.810 | 8,222,135 | +100,000 | 0.15% | 14,882,064 |
| 2017-01-06 | 2017-01-04 | 1.830 | 8,122,135 | -4,000 | 0.14% | 14,863,507 |
| 2017-01-05 | 2017-01-03 | 1.840 | 8,126,135 | +12,000 | 0.14% | 14,952,088 |
| 2017-01-03 | 2016-12-29 | 1.800 | 8,114,135 | -2,000 | 0.14% | 14,605,443 |
| 2016-12-30 | 2016-12-28 | 1.790 | 8,116,135 | -20,000 | 0.14% | 14,527,882 |
| 2016-12-29 | 2016-12-23 | 1.810 | 8,136,135 | -8,000 | 0.14% | 14,726,404 |
| 2016-12-28 | 2016-12-22 | 1.860 | 8,144,135 | -20,000 | 0.14% | 15,148,091 |
| 2016-12-21 | 2016-12-19 | 1.800 | 8,164,135 | -50,000 | 0.14% | 14,695,443 |
| 2016-12-20 | 2016-12-16 | 1.830 | 8,214,135 | -22,000 | 0.15% | 15,031,867 |
| 2016-12-19 | 2016-12-15 | 1.820 | 8,236,135 | -40,000 | 0.15% | 14,989,766 |
| 2016-12-16 | 2016-12-14 | 1.840 | 8,276,135 | -218,000 | 0.15% | 15,228,088 |
| 2016-12-14 | 2016-12-12 | 1.830 | 8,494,135 | -58,000 | 0.15% | 15,544,267 |
| 2016-12-13 | 2016-12-09 | 1.880 | 8,552,135 | -46,000 | 0.15% | 16,078,014 |
| 2016-12-09 | 2016-12-07 | 1.930 | 8,598,135 | +30,000 | 0.15% | 16,594,401 |
| 2016-12-08 | 2016-12-06 | 1.920 | 8,568,135 | -27,500 | 0.15% | 16,450,819 |
| 2016-12-07 | 2016-12-05 | 1.930 | 8,595,635 | -40,000 | 0.15% | 16,589,576 |
| 2016-12-05 | 2016-12-01 | 1.920 | 8,635,635 | -140,000 | 0.15% | 16,580,419 |
| 2016-12-02 | 2016-11-30 | 1.900 | 8,775,635 | -4,000 | 0.16% | 16,673,706 |
| 2016-11-30 | 2016-11-28 | 1.900 | 8,779,635 | -12,000 | 0.16% | 16,681,306 |
| 2016-11-28 | 2016-11-24 | 1.940 | 8,791,635 | +24,000 | 0.16% | 17,055,772 |
| 2016-11-25 | 2016-11-23 | 1.900 | 8,767,635 | +8,000 | 0.16% | 16,658,506 |
| 2016-11-24 | 2016-11-22 | 1.900 | 8,759,635 | +10,000 | 0.16% | 16,643,306 |
| 2016-11-21 | 2016-11-17 | 1.950 | 8,749,635 | +6,000 | 0.16% | 17,061,788 |
| 2016-11-18 | 2016-11-16 | 1.950 | 8,743,635 | -2,500 | 0.16% | 17,050,088 |
| 2016-11-17 | 2016-11-15 | 1.970 | 8,746,135 | +24,000 | 0.16% | 17,229,886 |
| 2016-11-16 | 2016-11-14 | 1.980 | 8,722,135 | -1,214,000 | 0.15% | 17,269,827 |
| 2016-11-15 | 2016-11-11 | 2.030 | 9,936,135 | +20,500 | 0.18% | 20,170,354 |
| 2016-11-14 | 2016-11-10 | 2.070 | 9,915,635 | +4,000 | 0.18% | 20,525,364 |
| 2016-11-11 | 2016-11-09 | 2.060 | 9,911,635 | +44,000 | 0.18% | 20,417,968 |
| 2016-11-10 | 2016-11-08 | 2.220 | 9,867,635 | +10,000 | 0.17% | 21,906,150 |
| 2016-11-09 | 2016-11-07 | 2.250 | 9,857,635 | -10,000 | 0.17% | 22,179,679 |
| 2016-11-08 | 2016-11-04 | 2.280 | 9,867,635 | -16,000 | 0.17% | 22,498,208 |
| 2016-11-07 | 2016-11-03 | 2.250 | 9,883,635 | -180,000 | 0.18% | 22,238,179 |
| 2016-11-04 | 2016-11-02 | 2.270 | 10,063,635 | -4,000 | 0.18% | 22,844,451 |
| 2016-11-02 | 2016-10-31 | 2.270 | 10,067,635 | +28,000 | 0.18% | 22,853,531 |
| 2016-11-01 | 2016-10-28 | 2.230 | 10,039,635 | -4,000 | 0.18% | 22,388,386 |
| 2016-10-28 | 2016-10-26 | 2.190 | 10,043,635 | -500 | 0.18% | 21,995,561 |
| 2016-10-25 | 2016-10-20 | 2.200 | 10,044,135 | -1,000 | 0.18% | 22,097,097 |
| 2016-10-24 | 2016-10-19 | 2.190 | 10,045,135 | -20,000 | 0.18% | 21,998,846 |
| 2016-10-20 | 2016-10-18 | 2.250 | 10,065,135 | -10,000 | 0.18% | 22,646,554 |
| 2016-10-19 | 2016-10-17 | 2.240 | 10,075,135 | +2,000 | 0.18% | 22,568,302 |
| 2016-10-17 | 2016-10-13 | 2.260 | 10,073,135 | -10,000 | 0.18% | 22,765,285 |
| 2016-10-14 | 2016-10-12 | 2.240 | 10,083,135 | -8,000 | 0.18% | 22,586,222 |
| 2016-10-13 | 2016-10-11 | 2.260 | 10,091,135 | -12,000 | 0.18% | 22,805,965 |
| 2016-10-11 | 2016-10-06 | 2.260 | 10,103,135 | +50,000 | 0.18% | 22,833,085 |
| 2016-10-07 | 2016-10-05 | 2.140 | 10,053,135 | -4,000 | 0.18% | 21,513,709 |
| 2016-10-06 | 2016-10-04 | 2.150 | 10,057,135 | -20,000 | 0.18% | 21,622,840 |
| 2016-10-04 | 2016-09-30 | 2.170 | 10,077,135 | +2,500 | 0.18% | 21,867,383 |
| 2016-10-03 | 2016-09-29 | 2.160 | 10,074,635 | +6,000 | 0.18% | 21,761,212 |
| 2016-09-30 | 2016-09-28 | 2.160 | 10,068,635 | +4,000 | 0.18% | 21,748,252 |
| 2016-09-29 | 2016-09-27 | 2.170 | 10,064,635 | +40,000 | 0.18% | 21,840,258 |
| 2016-09-28 | 2016-09-26 | 2.200 | 10,024,635 | +38,000 | 0.18% | 22,054,197 |
| 2016-09-27 | 2016-09-23 | 2.270 | 9,986,635 | +4,000 | 0.18% | 22,669,661 |
| 2016-09-26 | 2016-09-22 | 2.260 | 9,982,635 | -50,000 | 0.18% | 22,560,755 |
| 2016-09-23 | 2016-09-21 | 2.240 | 10,032,635 | -82,000 | 0.18% | 22,473,102 |
| 2016-09-22 | 2016-09-20 | 2.260 | 10,114,635 | +2,000 | 0.18% | 22,859,075 |
| 2016-09-20 | 2016-09-15 | 2.230 | 10,112,635 | +38,000 | 0.18% | 22,551,176 |
| 2016-09-19 | 2016-09-14 | 2.310 | 10,074,635 | +14,000 | 0.18% | 23,272,407 |
| 2016-09-14 | 2016-09-12 | 2.360 | 10,060,635 | -24,500 | 0.18% | 23,743,099 |
| 2016-09-13 | 2016-09-09 | 2.430 | 10,085,135 | -40,000 | 0.18% | 24,506,878 |
| 2016-09-12 | 2016-09-08 | 2.410 | 10,125,135 | +19,000 | 0.18% | 24,401,575 |
| 2016-09-08 | 2016-09-06 | 2.420 | 10,106,135 | -2,000 | 0.18% | 24,456,847 |
| 2016-09-07 | 2016-09-05 | 2.420 | 10,108,135 | +12,000 | 0.18% | 24,461,687 |
| 2016-09-06 | 2016-09-02 | 2.430 | 10,096,135 | +1,964 | 0.18% | 24,533,608 |
| 2016-09-05 | 2016-09-01 | 2.490 | 10,094,171 | -10,000 | 0.18% | 25,134,486 |
| 2016-09-02 | 2016-08-31 | 2.440 | 10,104,171 | -54,000 | 0.18% | 24,654,177 |
| 2016-09-01 | 2016-08-30 | 2.260 | 10,158,171 | -10,000 | 0.18% | 22,957,466 |
| 2016-08-31 | 2016-08-29 | 2.250 | 10,168,171 | +20,000 | 0.18% | 22,878,385 |
| 2016-08-30 | 2016-08-26 | 2.290 | 10,148,171 | -27,500 | 0.18% | 23,239,312 |
| 2016-08-26 | 2016-08-24 | 2.300 | 10,175,671 | +4,000 | 0.18% | 23,404,043 |
| 2016-08-24 | 2016-08-22 | 2.290 | 10,171,671 | -24,000 | 0.18% | 23,293,127 |
| 2016-08-23 | 2016-08-19 | 2.290 | 10,195,671 | -11,000 | 0.18% | 23,348,087 |
| 2016-08-22 | 2016-08-18 | 2.300 | 10,206,671 | -28,000 | 0.18% | 23,475,343 |
| 2016-08-19 | 2016-08-17 | 2.350 | 10,234,671 | -34,000 | 0.18% | 24,051,477 |
| 2016-08-18 | 2016-08-16 | 2.310 | 10,268,671 | +20,000 | 0.18% | 23,720,630 |
| 2016-08-17 | 2016-08-15 | 2.340 | 10,248,671 | +20,000 | 0.18% | 23,981,890 |
| 2016-08-16 | 2016-08-12 | 2.340 | 10,228,671 | +20,000 | 0.18% | 23,935,090 |
| 2016-08-15 | 2016-08-11 | 2.370 | 10,208,671 | +28,000 | 0.18% | 24,194,550 |
| 2016-08-11 | 2016-08-09 | 2.390 | 10,180,671 | -20,000 | 0.18% | 24,331,804 |
| 2016-08-10 | 2016-08-08 | 2.350 | 10,200,671 | -6,000 | 0.18% | 23,971,577 |
| 2016-08-09 | 2016-08-05 | 2.400 | 10,206,671 | -8,000 | 0.18% | 24,496,010 |
| 2016-08-08 | 2016-08-04 | 2.390 | 10,214,671 | +1,500 | 0.18% | 24,413,064 |
| 2016-08-05 | 2016-08-03 | 2.390 | 10,213,171 | +32,000 | 0.18% | 24,409,479 |
| 2016-08-04 | 2016-08-01 | 2.380 | 10,181,171 | -6,000 | 0.18% | 24,231,187 |
| 2016-08-03 | 2016-07-29 | 2.380 | 10,187,171 | -14,000 | 0.18% | 24,245,467 |
| 2016-08-01 | 2016-07-28 | 2.350 | 10,201,171 | +2,000 | 0.18% | 23,972,752 |
| 2016-07-29 | 2016-07-27 | 2.350 | 10,199,171 | -6,000 | 0.18% | 23,968,052 |
| 2016-07-28 | 2016-07-26 | 2.370 | 10,205,171 | -12,000 | 0.18% | 24,186,255 |
| 2016-07-27 | 2016-07-25 | 2.390 | 10,217,171 | +6,000 | 0.18% | 24,419,039 |
| 2016-07-25 | 2016-07-21 | 2.390 | 10,211,171 | +80,000 | 0.18% | 24,404,699 |
| 2016-07-22 | 2016-07-20 | 2.420 | 10,131,171 | +7,500 | 0.18% | 24,517,434 |
| 2016-07-21 | 2016-07-19 | 2.440 | 10,123,671 | +8,000 | 0.18% | 24,701,757 |
| 2016-07-20 | 2016-07-18 | 2.450 | 10,115,671 | +44,000 | 0.18% | 24,783,394 |
| 2016-07-19 | 2016-07-15 | 2.400 | 10,071,671 | +18,000 | 0.18% | 24,172,010 |
| 2016-07-14 | 2016-07-12 | 2.330 | 10,053,671 | +4,000 | 0.18% | 23,425,053 |
| 2016-07-12 | 2016-07-08 | 2.340 | 10,049,671 | +6,152 | 0.18% | 23,516,230 |
| 2016-07-11 | 2016-07-07 | 2.370 | 10,043,519 | +20,000 | 0.18% | 23,803,140 |
| 2016-07-08 | 2016-07-06 | 2.330 | 10,023,519 | +8,000 | 0.18% | 23,354,799 |
| 2016-07-07 | 2016-07-05 | 2.430 | 10,015,519 | +24,000 | 0.18% | 24,337,711 |
| 2016-07-05 | 2016-06-30 | 2.500 | 9,991,519 | -102,000 | 0.18% | 24,978,798 |
| 2016-07-04 | 2016-06-29 | 2.490 | 10,093,519 | +20,000 | 0.18% | 25,132,862 |
| 2016-06-30 | 2016-06-28 | 2.500 | 10,073,519 | -31,000 | 0.18% | 25,183,798 |
| 2016-06-28 | 2016-06-24 | 2.600 | 10,104,519 | -50,000 | 0.18% | 26,271,749 |
| 2016-06-27 | 2016-06-23 | 2.600 | 10,154,519 | +10,000 | 0.18% | 26,401,749 |
| 2016-06-24 | 2016-06-22 | 2.600 | 10,144,519 | +54,000 | 0.18% | 26,375,749 |
| 2016-06-23 | 2016-06-21 | 2.550 | 10,090,519 | -38,000 | 0.18% | 25,730,823 |
| 2016-06-22 | 2016-06-20 | 2.550 | 10,128,519 | +164,000 | 0.18% | 25,827,723 |
| 2016-06-21 | 2016-06-17 | 2.800 | 9,964,519 | -200,000 | 0.18% | 27,900,653 |
| 2016-06-20 | 2016-06-16 | 2.490 | 10,164,519 | +10,000 | 0.18% | 25,309,652 |
| 2016-06-17 | 2016-06-15 | 2.550 | 10,154,519 | +6,000 | 0.18% | 25,894,023 |
| 2016-06-16 | 2016-06-14 | 2.550 | 10,148,519 | -20,000 | 0.18% | 25,878,723 |
| 2016-06-15 | 2016-06-13 | 2.500 | 10,168,519 | +46,000 | 0.18% | 25,421,298 |
| 2016-06-14 | 2016-06-10 | 2.650 | 10,122,519 | +20,000 | 0.18% | 26,824,675 |
| 2016-06-13 | 2016-06-08 | 2.700 | 10,102,519 | +6,000 | 0.18% | 27,276,801 |
| 2016-06-10 | 2016-06-07 | 2.700 | 10,096,519 | +28,000 | 0.18% | 27,260,601 |
| 2016-06-08 | 2016-06-06 | 2.700 | 10,068,519 | +20,000 | 0.18% | 27,185,001 |
| 2016-06-07 | 2016-06-03 | 2.750 | 10,048,519 | +14,000 | 0.18% | 27,633,427 |
| 2016-06-06 | 2016-06-02 | 2.800 | 10,034,519 | +40,000 | 0.18% | 28,096,653 |
| 2016-06-02 | 2016-05-31 | 2.850 | 9,994,519 | -39,005 | 0.18% | 28,484,379 |
| 2016-06-01 | 2016-05-30 | 2.740 | 10,033,524 | +10,000 | 0.18% | 27,491,856 |
| 2016-05-31 | 2016-05-27 | 2.790 | 10,023,524 | -67,695 | 0.18% | 27,963,810 |
| 2016-05-24 | 2016-05-20 | 2.790 | 10,091,219 | +10,037 | 0.18% | 28,152,666 |
| 2016-05-20 | 2016-05-18 | 2.740 | 10,081,182 | +20,073 | 0.18% | 27,622,439 |
| 2016-05-19 | 2016-05-17 | 2.790 | 10,061,109 | -20,073 | 0.18% | 28,068,665 |
| 2016-05-18 | 2016-05-16 | 2.740 | 10,081,182 | -172,126 | 0.18% | 27,622,439 |
| 2016-05-17 | 2016-05-13 | 2.640 | 10,253,308 | +34,124 | 0.18% | 27,072,462 |
| 2016-05-16 | 2016-05-12 | 2.640 | 10,219,184 | +38,139 | 0.18% | 26,982,362 |
| 2016-05-13 | 2016-05-11 | 2.740 | 10,181,045 | +10,036 | 0.18% | 27,896,063 |
| 2016-05-12 | 2016-05-10 | 2.740 | 10,171,009 | -220,803 | 0.18% | 27,868,565 |
| 2016-05-11 | 2016-05-09 | 2.591 | 10,391,812 | +56,204 | 0.18% | 26,920,461 |
| 2016-05-10 | 2016-05-06 | 2.690 | 10,335,608 | +10,037 | 0.18% | 27,804,665 |
| 2016-05-06 | 2016-05-04 | 2.740 | 10,325,571 | -50,183 | 0.18% | 28,292,065 |
| 2016-05-03 | 2016-04-28 | 2.740 | 10,375,754 | -1,003 | 0.18% | 28,429,566 |
| 2016-04-27 | 2016-04-25 | 2.840 | 10,376,757 | +20,073 | 0.18% | 29,466,217 |
| 2016-04-22 | 2016-04-20 | 2.790 | 10,356,684 | +50,182 | 0.18% | 28,893,265 |
| 2016-04-19 | 2016-04-15 | 2.939 | 10,306,502 | -114,416 | 0.18% | 30,293,620 |
| 2016-04-15 | 2016-04-13 | 2.889 | 10,420,918 | -36,131 | 0.18% | 30,110,769 |
| 2016-04-13 | 2016-04-11 | 2.790 | 10,457,049 | +20,073 | 0.18% | 29,173,265 |
| 2016-04-12 | 2016-04-08 | 2.740 | 10,436,976 | +126,460 | 0.18% | 28,597,314 |
| 2016-04-11 | 2016-04-07 | 2.840 | 10,310,516 | +76,277 | 0.18% | 29,278,116 |
| 2016-04-06 | 2016-04-01 | 2.939 | 10,234,239 | -20,073 | 0.18% | 30,081,220 |
| 2016-04-05 | 2016-03-31 | 2.840 | 10,254,312 | -234,854 | 0.18% | 29,118,517 |
| 2016-04-01 | 2016-03-30 | 2.840 | 10,489,166 | -10,036 | 0.19% | 29,785,417 |
| 2016-03-31 | 2016-03-29 | 2.790 | 10,499,202 | -26,095 | 0.19% | 29,290,865 |
| 2016-03-30 | 2016-03-24 | 2.790 | 10,525,297 | -106,387 | 0.19% | 29,363,665 |
| 2016-03-24 | 2016-03-22 | 2.790 | 10,631,684 | +72,263 | 0.19% | 29,660,465 |
| 2016-03-23 | 2016-03-21 | 2.840 | 10,559,421 | -160,584 | 0.19% | 29,984,916 |
| 2016-03-21 | 2016-03-17 | 2.690 | 10,720,005 | -24,088 | 0.19% | 28,838,763 |
| 2016-03-14 | 2016-03-10 | 2.491 | 10,744,093 | +6,022 | 0.19% | 26,762,559 |
| 2016-03-08 | 2016-03-04 | 2.690 | 10,738,071 | -12,044 | 0.19% | 28,887,363 |
| 2016-03-02 | 2016-02-29 | 2.640 | 10,750,115 | +16,059 | 0.19% | 28,384,213 |
| 2016-03-01 | 2016-02-26 | 2.640 | 10,734,056 | -6,022 | 0.19% | 28,341,811 |
| 2016-02-29 | 2016-02-25 | 2.690 | 10,740,078 | +57,208 | 0.19% | 28,892,763 |
| 2016-02-25 | 2016-02-23 | 2.740 | 10,682,870 | -72,263 | 0.19% | 29,271,064 |
| 2016-02-24 | 2016-02-22 | 2.690 | 10,755,133 | +74,270 | 0.19% | 28,933,263 |
| 2016-02-23 | 2016-02-19 | 2.461 | 10,680,863 | +40,146 | 0.19% | 26,285,798 |
| 2016-02-22 | 2016-02-18 | 2.192 | 10,640,717 | -6,022 | 0.19% | 23,324,452 |
| 2016-02-19 | 2016-02-17 | 2.162 | 10,646,739 | -36,131 | 0.19% | 23,019,411 |
| 2016-02-18 | 2016-02-16 | 2.162 | 10,682,870 | -8,029 | 0.19% | 23,097,530 |
| 2016-02-17 | 2016-02-15 | 2.152 | 10,690,899 | +40,145 | 0.19% | 23,008,370 |
| 2016-02-12 | 2016-02-05 | 2.142 | 10,650,754 | -52,189 | 0.19% | 22,815,852 |
| 2016-02-11 | 2016-02-04 | 2.152 | 10,702,943 | -40,146 | 0.19% | 23,034,290 |
| 2016-02-04 | 2016-02-02 | 2.192 | 10,743,089 | -40,146 | 0.19% | 23,548,851 |
| 2016-02-03 | 2016-02-01 | 1.993 | 10,783,235 | +4,014 | 0.19% | 21,488,046 |
| 2016-02-02 | 2016-01-29 | 2.072 | 10,779,221 | -15,059 | 0.19% | 22,339,250 |
| 2016-02-01 | 2016-01-28 | 2.033 | 10,794,280 | +4,014 | 0.19% | 21,940,257 |
| 2016-01-29 | 2016-01-27 | 2.082 | 10,790,266 | -150,547 | 0.19% | 22,469,650 |
| 2016-01-28 | 2016-01-26 | 2.053 | 10,940,813 | +2,007 | 0.19% | 22,456,118 |
| 2016-01-27 | 2016-01-25 | 2.182 | 10,938,806 | +154,562 | 0.19% | 23,868,872 |
| 2016-01-26 | 2016-01-22 | 2.043 | 10,784,244 | +16,058 | 0.19% | 22,027,309 |
| 2016-01-25 | 2016-01-21 | 1.495 | 10,768,186 | -18,065 | 0.19% | 16,093,543 |
| 2016-01-22 | 2016-01-20 | 2.023 | 10,786,251 | +54,197 | 0.19% | 21,816,467 |
| 2016-01-20 | 2016-01-18 | 2.361 | 10,732,054 | -4,015 | 0.19% | 25,342,477 |
| 2016-01-18 | 2016-01-14 | 2.411 | 10,736,069 | +2,008 | 0.19% | 25,886,810 |
| 2016-01-13 | 2016-01-11 | 2.351 | 10,734,061 | -60,219 | 0.19% | 25,240,266 |
| 2016-01-12 | 2016-01-08 | 2.591 | 10,794,280 | +42,153 | 0.19% | 27,963,073 |
| 2016-01-11 | 2016-01-07 | 2.441 | 10,752,127 | +44,160 | 0.19% | 26,246,919 |
| 2016-01-08 | 2016-01-06 | 2.740 | 10,707,967 | +4,015 | 0.19% | 29,339,830 |
| 2015-12-29 | 2015-12-24 | 2.939 | 10,703,952 | -20,073 | 0.19% | 31,461,834 |
| 2015-12-22 | 2015-12-18 | 2.989 | 10,724,025 | +8,029 | 0.19% | 32,055,086 |
| 2015-12-18 | 2015-12-16 | 2.989 | 10,715,996 | -20,073 | 0.19% | 32,031,086 |
| 2015-12-17 | 2015-12-15 | 2.989 | 10,736,069 | -4,014 | 0.19% | 32,091,086 |
| 2015-12-16 | 2015-12-14 | 3.039 | 10,740,083 | -20,073 | 0.19% | 32,638,136 |
| 2015-12-11 | 2015-12-09 | 3.139 | 10,760,156 | -60,219 | 0.19% | 33,771,239 |
| 2015-12-10 | 2015-12-08 | 3.188 | 10,820,375 | -66,241 | 0.19% | 34,499,290 |
| 2015-12-09 | 2015-12-07 | 3.139 | 10,886,616 | +42,153 | 0.19% | 34,168,139 |
| 2015-12-03 | 2015-12-01 | 3.039 | 10,844,463 | -853,102 | 0.19% | 32,955,337 |
| 2015-12-02 | 2015-11-30 | 2.939 | 11,697,565 | +992,108 | 0.21% | 34,382,334 |
| 2015-11-26 | 2015-11-24 | 3.139 | 10,705,457 | -254,927 | 0.19% | 33,599,563 |
| 2015-11-25 | 2015-11-23 | 3.188 | 10,960,384 | -6,022 | 0.19% | 34,945,690 |
| 2015-11-23 | 2015-11-19 | 3.139 | 10,966,406 | +64,233 | 0.19% | 34,418,564 |
| 2015-11-20 | 2015-11-18 | 3.089 | 10,902,173 | -12,545 | 0.19% | 33,673,839 |
| 2015-11-19 | 2015-11-17 | 3.139 | 10,914,718 | +24,087 | 0.19% | 34,256,339 |
| 2015-11-17 | 2015-11-13 | 3.188 | 10,890,631 | -6,022 | 0.19% | 34,723,292 |
| 2015-11-16 | 2015-11-12 | 3.188 | 10,896,653 | -4,014 | 0.19% | 34,742,492 |
| 2015-11-13 | 2015-11-11 | 3.139 | 10,900,667 | -15,055 | 0.19% | 34,212,239 |
| 2015-11-12 | 2015-11-10 | 3.188 | 10,915,722 | -50,183 | 0.19% | 34,803,291 |
| 2015-11-11 | 2015-11-09 | 3.188 | 10,965,905 | -56,204 | 0.19% | 34,963,293 |
| 2015-11-10 | 2015-11-06 | 3.139 | 11,022,109 | +14,051 | 0.19% | 34,593,390 |
| 2015-11-04 | 2015-11-02 | 3.089 | 11,008,058 | -30,109 | 0.19% | 34,000,889 |
| 2015-11-03 | 2015-10-30 | 3.238 | 11,038,167 | -10,037 | 0.20% | 35,743,592 |
| 2015-11-02 | 2015-10-29 | 3.188 | 11,048,204 | -130,474 | 0.20% | 35,225,692 |
| 2015-10-30 | 2015-10-28 | 3.188 | 11,178,678 | +8,029 | 0.20% | 35,641,690 |
| 2015-10-29 | 2015-10-27 | 3.188 | 11,170,649 | -6,022 | 0.20% | 35,616,091 |
| 2015-10-28 | 2015-10-26 | 3.288 | 11,176,671 | +26,095 | 0.20% | 36,748,894 |
| 2015-10-27 | 2015-10-23 | 3.288 | 11,150,576 | -20,073 | 0.20% | 36,663,094 |
| 2015-10-26 | 2015-10-22 | 3.238 | 11,170,649 | -2,007 | 0.20% | 36,172,592 |
| 2015-10-23 | 2015-10-20 | 3.288 | 11,172,656 | -111,405 | 0.20% | 36,735,693 |
| 2015-10-22 | 2015-10-19 | 3.338 | 11,284,061 | +4,014 | 0.20% | 37,664,144 |
| 2015-10-20 | 2015-10-16 | 3.338 | 11,280,047 | -100,365 | 0.20% | 37,650,746 |
| 2015-10-19 | 2015-10-15 | 3.388 | 11,380,412 | +8,029 | 0.20% | 38,552,698 |
| 2015-10-16 | 2015-10-14 | 3.338 | 11,372,383 | -76,277 | 0.20% | 37,958,947 |
| 2015-10-15 | 2015-10-13 | 3.338 | 11,448,660 | +37,135 | 0.20% | 38,213,546 |
| 2015-10-14 | 2015-10-12 | 3.487 | 11,411,525 | +229,334 | 0.20% | 39,795,100 |
| 2015-10-13 | 2015-10-09 | 3.338 | 11,182,191 | -96,350 | 0.20% | 37,324,120 |
| 2015-10-12 | 2015-10-08 | 3.288 | 11,278,541 | -52,190 | 0.20% | 37,083,843 |
| 2015-10-09 | 2015-10-07 | 3.139 | 11,330,731 | -2,007 | 0.20% | 35,562,014 |
| 2015-10-08 | 2015-10-06 | 3.188 | 11,332,738 | +10,036 | 0.20% | 36,132,890 |
| 2015-10-07 | 2015-10-05 | 3.139 | 11,322,702 | -501,825 | 0.20% | 35,536,815 |
| 2015-10-06 | 2015-10-02 | 3.188 | 11,824,527 | -12,044 | 0.21% | 37,700,892 |
| 2015-10-05 | 2015-09-30 | 3.188 | 11,836,571 | +357,300 | 0.21% | 37,739,293 |
| 2015-09-30 | 2015-09-25 | 3.238 | 11,479,271 | -19,070 | 0.20% | 37,171,967 |
| 2015-09-29 | 2015-09-24 | 3.238 | 11,498,341 | +10,037 | 0.20% | 37,233,719 |
| 2015-09-25 | 2015-09-23 | 3.238 | 11,488,304 | +22,080 | 0.20% | 37,201,217 |
| 2015-09-24 | 2015-09-22 | 3.238 | 11,466,224 | -20,073 | 0.20% | 37,129,718 |
| 2015-09-23 | 2015-09-21 | 3.338 | 11,486,297 | +120,438 | 0.20% | 38,339,171 |
| 2015-09-22 | 2015-09-18 | 3.437 | 11,365,859 | -72,263 | 0.20% | 39,069,624 |
| 2015-09-21 | 2015-09-17 | 3.437 | 11,438,122 | -30,611 | 0.20% | 39,318,024 |
| 2015-09-18 | 2015-09-16 | 3.338 | 11,468,733 | +186,679 | 0.20% | 38,280,546 |
| 2015-09-17 | 2015-09-15 | 3.139 | 11,282,054 | -63,230 | 0.20% | 35,409,239 |
| 2015-09-16 | 2015-09-14 | 2.989 | 11,345,284 | -12,044 | 0.20% | 33,912,085 |
| 2015-09-15 | 2015-09-11 | 2.939 | 11,357,328 | -446,122 | 0.20% | 33,382,284 |
| 2015-09-14 | 2015-09-10 | 2.790 | 11,803,450 | +193,704 | 0.21% | 32,929,479 |
| 2015-09-11 | 2015-09-09 | 2.690 | 11,609,746 | -12,545 | 0.21% | 31,232,328 |
| 2015-09-10 | 2015-09-08 | 2.541 | 11,622,291 | -15,055 | 0.21% | 29,529,072 |
| 2015-09-08 | 2015-09-04 | 2.491 | 11,637,346 | +12,044 | 0.21% | 28,987,571 |
| 2015-09-07 | 2015-09-02 | 2.491 | 11,625,302 | -2,008 | 0.21% | 28,957,570 |
| 2015-09-04 | 2015-09-01 | 2.591 | 11,627,310 | -3,011 | 0.21% | 30,121,075 |
| 2015-09-02 | 2015-08-31 | 2.690 | 11,630,321 | -186,678 | 0.21% | 31,287,678 |
| 2015-09-01 | 2015-08-28 | 2.690 | 11,816,999 | -62,729 | 0.21% | 31,789,876 |
| 2015-08-31 | 2015-08-27 | 2.541 | 11,879,728 | -1,505 | 0.21% | 30,183,149 |
| 2015-08-28 | 2015-08-26 | 2.351 | 11,881,233 | -92,838 | 0.21% | 27,937,747 |
| 2015-08-27 | 2015-08-25 | 2.282 | 11,974,071 | +61,725 | 0.21% | 27,320,911 |
| 2015-08-26 | 2015-08-24 | 2.411 | 11,912,346 | -46,168 | 0.21% | 28,723,049 |
| 2015-08-25 | 2015-08-21 | 2.740 | 11,958,514 | -5,033 | 0.21% | 32,766,328 |
| 2015-08-24 | 2015-08-20 | 2.690 | 11,963,547 | +30,109 | 0.21% | 32,184,117 |
| 2015-08-21 | 2015-08-19 | 2.740 | 11,933,438 | -47,673 | 0.21% | 32,697,620 |
| 2015-08-20 | 2015-08-18 | 2.790 | 11,981,111 | -80,292 | 0.21% | 33,425,121 |
| 2015-08-19 | 2015-08-17 | 2.790 | 12,061,403 | -27,601 | 0.21% | 33,649,121 |
| 2015-08-18 | 2015-08-14 | 2.740 | 12,089,004 | -77,782 | 0.21% | 33,123,871 |
| 2015-08-17 | 2015-08-13 | 2.690 | 12,166,786 | +7,527 | 0.21% | 32,730,866 |
| 2015-08-14 | 2015-08-12 | 2.690 | 12,159,259 | -62,728 | 0.21% | 32,710,617 |
| 2015-08-03 | 2015-07-30 | 2.531 | 12,221,987 | +12,546 | 0.22% | 30,930,960 |
| 2015-07-31 | 2015-07-29 | 2.531 | 12,209,441 | -10,037 | 0.22% | 30,899,209 |
| 2015-07-30 | 2015-07-28 | 2.491 | 12,219,478 | -170,620 | 0.22% | 30,437,609 |
| 2015-07-29 | 2015-07-27 | 2.610 | 12,390,098 | +787,865 | 0.22% | 32,344,013 |
| 2015-07-28 | 2015-07-24 | 2.690 | 11,602,233 | -220,803 | 0.21% | 31,212,116 |
| 2015-07-27 | 2015-07-23 | 2.670 | 11,823,036 | -10,037 | 0.21% | 31,570,516 |
| 2015-07-24 | 2015-07-22 | 2.670 | 11,833,073 | -2,509 | 0.21% | 31,597,317 |
| 2015-07-23 | 2015-07-21 | 2.690 | 11,835,582 | +20,073 | 0.21% | 31,839,868 |
| 2015-07-22 | 2015-07-20 | 2.610 | 11,815,509 | +112,911 | 0.21% | 30,844,064 |
| 2015-07-21 | 2015-07-17 | 2.411 | 11,702,598 | +120,430 | 0.21% | 28,217,304 |
| 2015-07-16 | 2015-07-14 | 2.909 | 11,582,168 | -27,600 | 0.20% | 33,696,949 |
| 2015-07-15 | 2015-07-13 | 2.949 | 11,609,768 | +2,509 | 0.21% | 34,239,950 |
| 2015-07-14 | 2015-07-10 | 2.810 | 11,607,259 | +30,109 | 0.21% | 32,613,443 |
| 2015-07-13 | 2015-07-09 | 2.690 | 11,577,150 | +250,913 | 0.20% | 31,144,638 |
| 2015-07-10 | 2015-07-08 | 2.172 | 11,326,237 | +193,202 | 0.20% | 24,601,410 |
| 2015-07-09 | 2015-07-07 | 2.670 | 11,133,035 | -62,728 | 0.20% | 29,728,037 |
| 2015-07-08 | 2015-07-06 | 2.690 | 11,195,763 | +444,115 | 0.20% | 30,118,638 |
| 2015-07-07 | 2015-07-03 | 3.109 | 10,751,648 | +190,745 | 0.19% | 33,423,159 |
| 2015-07-06 | 2015-07-02 | 3.567 | 10,560,903 | -383,896 | 0.19% | 37,670,549 |
| 2015-07-03 | 2015-06-30 | 3.129 | 10,944,799 | -17,564 | 0.19% | 34,241,699 |
| 2015-07-02 | 2015-06-29 | 3.029 | 10,962,363 | +15,055 | 0.19% | 33,204,400 |
| 2015-06-30 | 2015-06-26 | 3.188 | 10,947,308 | -87,820 | 0.19% | 34,903,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 11,035,128 | +77,783 | 0.19% | 34,524,301 |
| 2015-06-26 | 2015-06-24 | 3.188 | 10,957,345 | +67,746 | 0.19% | 34,936,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 10,889,599 | -57,709 | 0.19% | 34,069,001 |
| 2015-06-24 | 2015-06-22 | 3.069 | 10,947,308 | -2,510 | 0.19% | 33,595,099 |
| 2015-06-23 | 2015-06-19 | 3.168 | 10,949,818 | +72,765 | 0.19% | 34,693,802 |
| 2015-06-22 | 2015-06-18 | 3.109 | 10,877,053 | +127,965 | 0.19% | 33,813,000 |
| 2015-06-19 | 2015-06-17 | 3.069 | 10,749,088 | +60,219 | 0.19% | 32,986,801 |
| 2015-06-18 | 2015-06-16 | 3.029 | 10,688,869 | -100,365 | 0.19% | 32,376,001 |
| 2015-06-17 | 2015-06-15 | 3.129 | 10,789,234 | -25,091 | 0.19% | 33,755,001 |
| 2015-06-16 | 2015-06-12 | 3.228 | 10,814,325 | +45,164 | 0.19% | 34,911,001 |
| 2015-06-15 | 2015-06-11 | 3.208 | 10,769,161 | -60,219 | 0.19% | 34,550,601 |
| 2015-06-12 | 2015-06-10 | 3.009 | 10,829,380 | +60,219 | 0.19% | 32,585,801 |
| 2015-06-11 | 2015-06-09 | 3.388 | 10,769,161 | +12,546 | 0.19% | 36,482,001 |
| 2015-06-10 | 2015-06-08 | 3.408 | 10,756,615 | -45,164 | 0.19% | 36,653,850 |
| 2015-06-09 | 2015-06-05 | 3.527 | 10,801,779 | -72,765 | 0.19% | 38,099,249 |
| 2015-06-08 | 2015-06-04 | 3.607 | 10,874,544 | +90,329 | 0.19% | 39,222,701 |
| 2015-06-05 | 2015-06-03 | 3.587 | 10,784,215 | -102,874 | 0.19% | 38,681,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 10,887,089 | +406,478 | 0.19% | 40,786,598 |
| 2015-06-03 | 2015-06-01 | 3.866 | 10,480,611 | +77,783 | 0.19% | 40,516,899 |
| 2015-06-02 | 2015-05-29 | 3.826 | 10,402,828 | -178,148 | 0.18% | 39,801,598 |
| 2015-06-01 | 2015-05-28 | 3.926 | 10,580,976 | +35,127 | 0.19% | 41,537,449 |
| 2015-05-29 | 2015-05-27 | 4.085 | 10,545,849 | -117,928 | 0.19% | 43,080,752 |
| 2015-05-28 | 2015-05-26 | 3.922 | 10,663,777 | -132,984 | 0.19% | 41,819,999 |
| 2015-05-27 | 2015-05-22 | 3.922 | 10,796,761 | -926 | 0.19% | 42,341,520 |
| 2015-05-26 | 2015-05-21 | 3.942 | 10,797,687 | -12,558 | 0.19% | 42,560,102 |
| 2015-05-22 | 2015-05-20 | 4.041 | 10,810,245 | +565,127 | 0.19% | 43,685,600 |
| 2015-05-21 | 2015-05-19 | 4.161 | 10,245,118 | +92,932 | 0.18% | 42,625,549 |
| 2015-05-20 | 2015-05-18 | 4.280 | 10,152,186 | +213,492 | 0.18% | 43,451,499 |
| 2015-05-19 | 2015-05-15 | 4.161 | 9,938,694 | +218,516 | 0.18% | 41,350,650 |
| 2015-05-18 | 2015-05-14 | 4.220 | 9,720,178 | -283,820 | 0.17% | 41,021,998 |
| 2015-05-15 | 2015-05-13 | 4.200 | 10,003,998 | -2,511 | 0.18% | 42,020,652 |
| 2015-05-14 | 2015-05-12 | 4.081 | 10,006,509 | +210,980 | 0.18% | 40,835,999 |
| 2015-05-13 | 2015-05-11 | 4.161 | 9,795,529 | -42,698 | 0.17% | 40,755,001 |
| 2015-05-12 | 2015-05-08 | 4.220 | 9,838,227 | -326,518 | 0.17% | 41,520,200 |
| 2015-05-11 | 2015-05-07 | 3.802 | 10,164,745 | +82,886 | 0.18% | 38,648,851 |
| 2015-05-08 | 2015-05-06 | 4.061 | 10,081,859 | +138,142 | 0.18% | 40,942,798 |
| 2015-05-07 | 2015-05-05 | 4.101 | 9,943,717 | +349,122 | 0.18% | 40,777,698 |
| 2015-05-06 | 2015-05-04 | 4.300 | 9,594,595 | +62,792 | 0.17% | 41,256,001 |
| 2015-05-05 | 2015-04-30 | 4.380 | 9,531,803 | -115,537 | 0.17% | 41,745,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 9,647,340 | +261,214 | 0.17% | 41,290,751 |
| 2015-04-30 | 2015-04-28 | 4.220 | 9,386,126 | +605,314 | 0.17% | 39,612,201 |
| 2015-04-29 | 2015-04-27 | 4.260 | 8,780,812 | +615,360 | 0.16% | 37,407,199 |
| 2015-04-28 | 2015-04-24 | 4.459 | 8,165,452 | -389,310 | 0.14% | 36,411,199 |
| 2015-04-27 | 2015-04-23 | 3.842 | 8,554,762 | +90,421 | 0.15% | 32,867,901 |
| 2015-04-24 | 2015-04-22 | 3.703 | 8,464,341 | -62,792 | 0.15% | 31,340,998 |
| 2015-04-23 | 2015-04-21 | 3.643 | 8,527,133 | +452,101 | 0.15% | 31,064,249 |
| 2015-04-22 | 2015-04-20 | 3.583 | 8,075,032 | -625,407 | 0.14% | 28,935,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 8,700,439 | -35,163 | 0.15% | 30,829,601 |
| 2015-04-20 | 2015-04-16 | 3.384 | 8,735,602 | +22,605 | 0.15% | 29,562,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 8,712,997 | -72,839 | 0.15% | 30,006,850 |
| 2015-04-16 | 2015-04-14 | 3.643 | 8,785,836 | +853,969 | 0.16% | 32,006,701 |
| 2015-04-15 | 2015-04-13 | 3.424 | 7,931,867 | -143,165 | 0.14% | 27,158,802 |
| 2015-04-14 | 2015-04-10 | 2.827 | 8,075,032 | +148,189 | 0.14% | 22,826,500 |
| 2015-04-13 | 2015-04-09 | 2.847 | 7,926,843 | -143,166 | 0.14% | 22,565,399 |
| 2015-04-10 | 2015-04-08 | 2.687 | 8,070,009 | -313,959 | 0.14% | 21,687,751 |
| 2015-04-09 | 2015-04-02 | 2.628 | 8,383,968 | +185,864 | 0.15% | 22,030,800 |
| 2015-04-08 | 2015-04-01 | 2.648 | 8,198,104 | -537,498 | 0.14% | 21,705,600 |
| 2015-04-02 | 2015-03-31 | 2.668 | 8,735,602 | +125,583 | 0.15% | 23,302,599 |
| 2015-04-01 | 2015-03-30 | 2.687 | 8,610,019 | +150,701 | 0.15% | 23,139,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 8,459,318 | +931,831 | 0.15% | 22,902,400 |
| 2015-03-30 | 2015-03-26 | 2.608 | 7,527,487 | -3,051,684 | 0.13% | 19,630,350 |
| 2015-03-27 | 2015-03-25 | 2.707 | 10,579,171 | +30,140 | 0.19% | 28,641,600 |
| 2015-03-26 | 2015-03-24 | 2.767 | 10,549,031 | +30,140 | 0.19% | 29,190,000 |
| 2015-03-25 | 2015-03-23 | 2.807 | 10,518,891 | +216,004 | 0.19% | 29,525,401 |
| 2015-03-24 | 2015-03-20 | 2.787 | 10,302,887 | -15,070 | 0.18% | 28,714,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 10,317,957 | -140,654 | 0.18% | 29,577,600 |
| 2015-03-20 | 2015-03-18 | 2.827 | 10,458,611 | +52,746 | 0.18% | 29,564,401 |
| 2015-03-19 | 2015-03-17 | 2.807 | 10,405,865 | +22,605 | 0.18% | 29,208,149 |
| 2015-03-18 | 2015-03-16 | 2.906 | 10,383,260 | -95,444 | 0.18% | 30,178,199 |
| 2015-03-17 | 2015-03-13 | 2.787 | 10,478,704 | +20,093 | 0.18% | 29,204,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 10,458,611 | +5,024 | 0.18% | 29,148,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 10,453,587 | +55,257 | 0.18% | 28,925,899 |
| 2015-03-12 | 2015-03-10 | 2.827 | 10,398,330 | +50,233 | 0.18% | 29,393,999 |
| 2015-03-11 | 2015-03-09 | 2.926 | 10,348,097 | -10,047 | 0.18% | 30,282,000 |
| 2015-03-10 | 2015-03-06 | 3.006 | 10,358,144 | -595,266 | 0.18% | 31,136,201 |
| 2015-03-09 | 2015-03-05 | 2.747 | 10,953,410 | +10,046 | 0.19% | 30,090,899 |
| 2015-03-06 | 2015-03-04 | 2.707 | 10,943,364 | +5,024 | 0.19% | 29,627,601 |
| 2015-03-05 | 2015-03-03 | 2.727 | 10,938,340 | -7,535 | 0.19% | 29,831,749 |
| 2015-03-04 | 2015-03-02 | 2.687 | 10,945,875 | +15,070 | 0.19% | 29,416,499 |
| 2015-03-03 | 2015-02-27 | 2.648 | 10,930,805 | -20,094 | 0.19% | 28,940,799 |
| 2015-03-02 | 2015-02-26 | 2.747 | 10,950,899 | -118,048 | 0.19% | 30,084,001 |
| 2015-02-27 | 2015-02-25 | 2.548 | 11,068,947 | -10,047 | 0.20% | 28,204,799 |
| 2015-02-26 | 2015-02-24 | 2.508 | 11,078,994 | +10,047 | 0.20% | 27,789,300 |
| 2015-02-25 | 2015-02-23 | 2.568 | 11,068,947 | +5,023 | 0.20% | 28,425,149 |
| 2015-02-24 | 2015-02-18 | 2.648 | 11,063,924 | -10,047 | 0.20% | 29,293,250 |
| 2015-02-23 | 2015-02-16 | 2.528 | 11,073,971 | +2,512 | 0.20% | 27,997,151 |
| 2015-02-17 | 2015-02-13 | 2.488 | 11,071,459 | +5,023 | 0.20% | 27,550,000 |
| 2015-02-16 | 2015-02-12 | 2.508 | 11,066,436 | +175,817 | 0.20% | 27,757,801 |
| 2015-02-13 | 2015-02-11 | 2.528 | 10,890,619 | +5,024 | 0.19% | 27,533,601 |
| 2015-02-12 | 2015-02-10 | 2.568 | 10,885,595 | -35,164 | 0.19% | 27,954,300 |
| 2015-02-11 | 2015-02-09 | 2.568 | 10,920,759 | +40,187 | 0.19% | 28,044,601 |
| 2015-02-10 | 2015-02-06 | 2.608 | 10,880,572 | +10,047 | 0.19% | 28,374,600 |
| 2015-02-09 | 2015-02-05 | 2.608 | 10,870,525 | +10,047 | 0.19% | 28,348,400 |
| 2015-02-06 | 2015-02-04 | 2.588 | 10,860,478 | +10,046 | 0.19% | 28,105,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 10,850,432 | +7,535 | 0.19% | 28,296,001 |
| 2015-02-03 | 2015-01-30 | 2.668 | 10,842,897 | +15,070 | 0.19% | 28,923,901 |
| 2015-02-02 | 2015-01-29 | 2.687 | 10,827,827 | -20,093 | 0.19% | 29,099,251 |
| 2015-01-30 | 2015-01-28 | 2.747 | 10,847,920 | -133,119 | 0.19% | 29,801,100 |
| 2015-01-29 | 2015-01-27 | 2.707 | 10,981,039 | +95,444 | 0.19% | 29,729,601 |
| 2015-01-28 | 2015-01-26 | 2.847 | 10,885,595 | -246,144 | 0.19% | 30,988,100 |
| 2015-01-27 | 2015-01-23 | 2.528 | 11,131,739 | -57,769 | 0.20% | 28,143,199 |
| 2015-01-26 | 2015-01-22 | 2.528 | 11,189,508 | +32,652 | 0.20% | 28,289,251 |
| 2015-01-23 | 2015-01-21 | 2.568 | 11,156,856 | +25,117 | 0.20% | 28,650,900 |
| 2015-01-22 | 2015-01-20 | 2.548 | 11,131,739 | +65,303 | 0.20% | 28,364,799 |
| 2015-01-20 | 2015-01-16 | 2.628 | 11,066,436 | +82,886 | 0.20% | 29,079,601 |
| 2015-01-19 | 2015-01-15 | 2.668 | 10,983,550 | +25,116 | 0.19% | 29,299,099 |
| 2015-01-16 | 2015-01-14 | 2.628 | 10,958,434 | +401,868 | 0.19% | 28,795,801 |
| 2015-01-15 | 2015-01-13 | 2.727 | 10,556,566 | -25,117 | 0.19% | 28,790,550 |
| 2015-01-14 | 2015-01-12 | 2.787 | 10,581,683 | +85,397 | 0.19% | 29,491,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 10,496,286 | -17,581 | 0.19% | 29,461,951 |
| 2015-01-12 | 2015-01-08 | 2.727 | 10,513,867 | +25,116 | 0.19% | 28,674,099 |
| 2015-01-09 | 2015-01-07 | 2.747 | 10,488,751 | +25,117 | 0.19% | 28,814,401 |
| 2015-01-08 | 2015-01-06 | 2.847 | 10,463,634 | -150,700 | 0.18% | 29,786,900 |
| 2015-01-07 | 2015-01-05 | 2.887 | 10,614,334 | +30,140 | 0.19% | 30,638,499 |
| 2015-01-06 | 2015-01-02 | 2.986 | 10,584,194 | +2,511 | 0.19% | 31,604,999 |
| 2015-01-05 | 2014-12-31 | 2.986 | 10,581,683 | -115,537 | 0.19% | 31,597,501 |
| 2015-01-02 | 2014-12-29 | 2.727 | 10,697,220 | -15,070 | 0.19% | 29,174,151 |
| 2014-12-30 | 2014-12-24 | 2.648 | 10,712,290 | -47,721 | 0.19% | 28,362,251 |
| 2014-12-29 | 2014-12-22 | 2.608 | 10,760,011 | -75,351 | 0.19% | 28,060,199 |
| 2014-12-23 | 2014-12-19 | 2.488 | 10,835,362 | +60,280 | 0.19% | 26,962,501 |
| 2014-12-22 | 2014-12-18 | 2.389 | 10,775,082 | +42,699 | 0.19% | 25,740,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 10,732,383 | +20,093 | 0.19% | 25,210,700 |
| 2014-12-18 | 2014-12-16 | 2.588 | 10,712,290 | +7,535 | 0.19% | 27,722,501 |
| 2014-12-17 | 2014-12-15 | 2.508 | 10,704,755 | +70,327 | 0.19% | 26,850,601 |
| 2014-12-16 | 2014-12-12 | 2.608 | 10,634,428 | +233,586 | 0.19% | 27,732,701 |
| 2014-12-15 | 2014-12-11 | 2.548 | 10,400,842 | +55,257 | 0.18% | 26,502,400 |
| 2014-12-12 | 2014-12-10 | 2.807 | 10,345,585 | -10,047 | 0.18% | 29,038,949 |
| 2014-12-11 | 2014-12-09 | 2.787 | 10,355,632 | +67,815 | 0.18% | 28,861,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 10,287,817 | +1,562,261 | 0.18% | 29,286,401 |
| 2014-12-09 | 2014-12-05 | 3.006 | 8,725,556 | +630,431 | 0.15% | 26,228,701 |
| 2014-12-08 | 2014-12-04 | 3.086 | 8,095,125 | -17,582 | 0.14% | 24,978,249 |
| 2014-12-05 | 2014-12-03 | 3.046 | 8,112,707 | +27,628 | 0.14% | 24,709,500 |
| 2014-12-04 | 2014-12-02 | 3.066 | 8,085,079 | -27,628 | 0.14% | 24,786,301 |
| 2014-12-03 | 2014-12-01 | 3.086 | 8,112,707 | +178,329 | 0.14% | 25,032,500 |
| 2014-12-02 | 2014-11-28 | 3.086 | 7,934,378 | -110,514 | 0.14% | 24,482,249 |
| 2014-12-01 | 2014-11-27 | 3.165 | 8,044,892 | +163,259 | 0.14% | 25,463,850 |
| 2014-11-28 | 2014-11-26 | 3.205 | 7,881,633 | +474,706 | 0.14% | 25,260,900 |
| 2014-11-27 | 2014-11-25 | 3.444 | 7,406,927 | -361,681 | 0.13% | 25,508,851 |
| 2014-11-26 | 2014-11-24 | 3.424 | 7,768,608 | -437,031 | 0.14% | 26,599,801 |
| 2014-11-25 | 2014-11-21 | 3.265 | 8,205,639 | -170,794 | 0.14% | 26,789,400 |
| 2014-11-24 | 2014-11-20 | 3.125 | 8,376,433 | +30,140 | 0.15% | 26,179,751 |
| 2014-11-21 | 2014-11-19 | 3.046 | 8,346,293 | +22,605 | 0.15% | 25,420,951 |
| 2014-11-20 | 2014-11-18 | 3.066 | 8,323,688 | +102,979 | 0.15% | 25,517,801 |
| 2014-11-19 | 2014-11-17 | 3.105 | 8,220,709 | +20,093 | 0.15% | 25,529,400 |
| 2014-11-18 | 2014-11-14 | 3.205 | 8,200,616 | +190,888 | 0.14% | 26,283,251 |
| 2014-11-17 | 2014-11-13 | 3.245 | 8,009,728 | +5,023 | 0.14% | 25,990,349 |
| 2014-11-14 | 2014-11-12 | 3.026 | 8,004,705 | -17,582 | 0.14% | 24,221,200 |
| 2014-11-13 | 2014-11-11 | 3.026 | 8,022,287 | +1,029,787 | 0.14% | 24,274,401 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,992,500 | +391,821 | 0.12% | 21,436,799 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,600,679 | +12,558 | 0.12% | 20,761,199 |
| 2014-11-10 | 2014-11-06 | 3.145 | 6,588,121 | -30,140 | 0.12% | 20,721,700 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,618,261 | -193,399 | 0.12% | 21,080,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,811,660 | -25,117 | 0.12% | 22,102,800 |
| 2014-11-05 | 2014-11-03 | 3.165 | 6,836,777 | -10,046 | 0.12% | 21,639,901 |
| 2014-11-04 | 2014-10-31 | 3.265 | 6,846,823 | +138,142 | 0.12% | 22,353,199 |
| 2014-11-03 | 2014-10-30 | 3.384 | 6,708,681 | +67,815 | 0.12% | 22,703,499 |
| 2014-10-31 | 2014-10-29 | 3.324 | 6,640,866 | +85,397 | 0.12% | 22,077,400 |
| 2014-10-30 | 2014-10-28 | 3.225 | 6,555,469 | -354,146 | 0.12% | 21,140,999 |
| 2014-10-29 | 2014-10-27 | 2.922 | 6,909,615 | -108,002 | 0.12% | 20,192,339 |
| 2014-10-28 | 2014-10-24 | 2.982 | 7,017,617 | -17,106 | 0.12% | 20,926,489 |
| 2014-10-27 | 2014-10-23 | 2.962 | 7,034,723 | +37,726 | 0.12% | 20,837,649 |
| 2014-10-24 | 2014-10-22 | 2.942 | 6,996,997 | -30,181 | 0.12% | 20,586,801 |
| 2014-10-23 | 2014-10-21 | 2.863 | 7,027,178 | -32,696 | 0.12% | 20,116,800 |
| 2014-10-22 | 2014-10-20 | 2.942 | 7,059,874 | -30,181 | 0.12% | 20,771,799 |
| 2014-10-21 | 2014-10-17 | 3.042 | 7,090,055 | -100,604 | 0.12% | 21,565,349 |
| 2014-10-20 | 2014-10-16 | 3.042 | 7,190,659 | +17,605 | 0.13% | 21,871,349 |
| 2014-10-17 | 2014-10-15 | 3.081 | 7,173,054 | -60,362 | 0.13% | 22,103,001 |
| 2014-10-16 | 2014-10-14 | 2.982 | 7,233,416 | -40,241 | 0.13% | 21,570,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 7,273,657 | +85,513 | 0.13% | 21,979,199 |
| 2014-10-14 | 2014-10-10 | 3.121 | 7,188,144 | -213,783 | 0.13% | 22,435,300 |
| 2014-10-13 | 2014-10-09 | 3.260 | 7,401,927 | -1,192,156 | 0.13% | 24,132,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 8,594,083 | +55,332 | 0.15% | 26,994,301 |
| 2014-10-09 | 2014-10-07 | 3.260 | 8,538,751 | +1,911,473 | 0.15% | 27,839,001 |
| 2014-10-08 | 2014-10-06 | 3.022 | 6,627,278 | -1,468,816 | 0.12% | 20,026,001 |
| 2014-10-07 | 2014-10-03 | 2.227 | 8,096,094 | +402,416 | 0.14% | 18,026,401 |
| 2014-10-06 | 2014-09-30 | 2.286 | 7,693,678 | +1,048,795 | 0.14% | 17,589,249 |
| 2014-10-03 | 2014-09-29 | 2.227 | 6,644,883 | -442,657 | 0.12% | 14,795,199 |
| 2014-09-30 | 2014-09-26 | 2.684 | 7,087,540 | +1,111,672 | 0.12% | 19,021,499 |
| 2014-09-29 | 2014-09-25 | 3.578 | 5,975,868 | -1,257,548 | 0.11% | 21,384,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 7,233,416 | +402,416 | 0.13% | 40,983,001 |
| 2014-09-25 | 2014-09-23 | 4.771 | 6,831,000 | -266,601 | 0.12% | 32,591,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 7,097,601 | -2,515 | 0.13% | 27,514,501 |
| 2014-09-23 | 2014-09-19 | 3.797 | 7,100,116 | -50,302 | 0.13% | 26,959,651 |
| 2014-09-22 | 2014-09-18 | 3.698 | 7,150,418 | -128,270 | 0.13% | 26,439,901 |
| 2014-09-19 | 2014-09-17 | 3.817 | 7,278,688 | +178,572 | 0.13% | 27,782,402 |
| 2014-09-18 | 2014-09-16 | 3.300 | 7,100,116 | -296,781 | 0.13% | 23,430,901 |
| 2014-09-17 | 2014-09-15 | 3.539 | 7,396,897 | -15,091 | 0.13% | 26,174,900 |
| 2014-09-16 | 2014-09-12 | 3.638 | 7,411,988 | +1,182,095 | 0.13% | 26,965,051 |
| 2014-09-15 | 2014-09-11 | 3.479 | 6,229,893 | +475,354 | 0.11% | 21,673,752 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,754,539 | +344,568 | 0.10% | 16,244,799 |
| 2014-09-11 | 2014-09-08 | 2.922 | 5,409,971 | +35,211 | 0.10% | 15,809,849 |
| 2014-09-10 | 2014-09-05 | 2.684 | 5,374,760 | -25,151 | 0.09% | 14,424,750 |
| 2014-09-08 | 2014-09-04 | 2.445 | 5,399,911 | +254,025 | 0.10% | 13,204,050 |
| 2014-09-05 | 2014-09-03 | 2.366 | 5,145,886 | +342,053 | 0.09% | 12,173,699 |
| 2014-09-04 | 2014-09-02 | 2.147 | 4,803,833 | +382,294 | 0.08% | 10,314,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 4,421,539 | +62,878 | 0.08% | 8,877,901 |
| 2014-09-02 | 2014-08-29 | 2.028 | 4,358,661 | +256,540 | 0.08% | 8,838,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 4,102,121 | -27,666 | 0.07% | 7,910,349 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,129,787 | +20,120 | 0.07% | 7,553,199 |
| 2014-08-28 | 2014-08-26 | 1.908 | 4,109,667 | +108,149 | 0.07% | 7,843,201 |
| 2014-08-27 | 2014-08-25 | 1.749 | 4,001,518 | +52,817 | 0.07% | 7,000,401 |
| 2014-08-26 | 2014-08-22 | 1.650 | 3,948,701 | -181,086 | 0.07% | 6,515,501 |
| 2014-08-25 | 2014-08-21 | 1.630 | 4,129,787 | +218,813 | 0.07% | 6,732,199 |
| 2014-08-22 | 2014-08-20 | 1.610 | 3,910,974 | -284,206 | 0.07% | 6,297,750 |
| 2014-08-21 | 2014-08-19 | 1.491 | 4,195,180 | -160,966 | 0.07% | 6,255,000 |
| 2014-08-19 | 2014-08-15 | 1.451 | 4,356,146 | -75,453 | 0.08% | 6,321,800 |
| 2014-08-18 | 2014-08-14 | 1.431 | 4,431,599 | -20,121 | 0.08% | 6,343,200 |
| 2014-08-15 | 2014-08-13 | 1.431 | 4,451,720 | -55,332 | 0.08% | 6,372,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 4,507,052 | +201,208 | 0.08% | 6,540,800 |
| 2014-08-13 | 2014-08-11 | 1.471 | 4,305,844 | +10,060 | 0.08% | 6,334,400 |
| 2014-08-12 | 2014-08-08 | 1.471 | 4,295,784 | +25,151 | 0.08% | 6,319,600 |
| 2014-08-11 | 2014-08-07 | 1.471 | 4,270,633 | +55,332 | 0.08% | 6,282,600 |
| 2014-08-08 | 2014-08-06 | 1.471 | 4,215,301 | -12,575 | 0.07% | 6,201,200 |
| 2014-08-07 | 2014-08-05 | 1.511 | 4,227,876 | +123,239 | 0.07% | 6,387,800 |
| 2014-08-06 | 2014-08-04 | 1.471 | 4,104,637 | +85,514 | 0.07% | 6,038,401 |
| 2014-08-05 | 2014-08-01 | 1.491 | 4,019,123 | +45,271 | 0.07% | 5,992,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 3,973,852 | +15,091 | 0.07% | 5,925,001 |
| 2014-08-01 | 2014-07-30 | 1.471 | 3,958,761 | -40,241 | 0.07% | 5,823,800 |
| 2014-07-31 | 2014-07-29 | 1.431 | 3,999,002 | -32,697 | 0.07% | 5,723,999 |
| 2014-07-30 | 2014-07-28 | 1.431 | 4,031,699 | -20,121 | 0.07% | 5,770,800 |
| 2014-07-29 | 2014-07-25 | 1.431 | 4,051,820 | +27,667 | 0.07% | 5,799,601 |
| 2014-07-28 | 2014-07-24 | 1.392 | 4,024,153 | -82,999 | 0.07% | 5,599,999 |
| 2014-07-25 | 2014-07-23 | 1.392 | 4,107,152 | -150,905 | 0.07% | 5,715,501 |
| 2014-07-24 | 2014-07-22 | 1.392 | 4,258,057 | -20,121 | 0.08% | 5,925,499 |
| 2014-07-23 | 2014-07-21 | 1.392 | 4,278,178 | -62,878 | 0.08% | 5,953,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 4,341,056 | -75,452 | 0.08% | 6,127,301 |
| 2014-07-21 | 2014-07-17 | 1.451 | 4,416,508 | +82,998 | 0.08% | 6,409,399 |
| 2014-07-18 | 2014-07-16 | 1.451 | 4,333,510 | +115,694 | 0.08% | 6,288,950 |
| 2014-07-17 | 2014-07-15 | 1.431 | 4,217,816 | -17,606 | 0.07% | 6,037,200 |
| 2014-07-16 | 2014-07-14 | 1.431 | 4,235,422 | -100,603 | 0.07% | 6,062,401 |
| 2014-07-15 | 2014-07-11 | 1.431 | 4,336,025 | +148,390 | 0.08% | 6,206,400 |
| 2014-07-14 | 2014-07-10 | 1.491 | 4,187,635 | -42,756 | 0.07% | 6,243,750 |
| 2014-07-11 | 2014-07-09 | 1.451 | 4,230,391 | +42,756 | 0.07% | 6,139,300 |
| 2014-07-09 | 2014-07-07 | 1.471 | 4,187,635 | +10,061 | 0.07% | 6,160,500 |
| 2014-07-08 | 2014-07-04 | 1.491 | 4,177,574 | -35,212 | 0.07% | 6,228,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 4,212,786 | -794,770 | 0.07% | 6,448,751 |
| 2014-07-04 | 2014-07-02 | 1.451 | 5,007,556 | -133,300 | 0.09% | 7,267,150 |
| 2014-07-03 | 2014-06-30 | 1.392 | 5,140,856 | -20,121 | 0.09% | 7,154,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 5,160,977 | -32,696 | 0.09% | 7,182,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 5,193,673 | +80,483 | 0.09% | 7,330,750 |
| 2014-06-27 | 2014-06-25 | 1.372 | 5,113,190 | -65,392 | 0.09% | 7,013,850 |
| 2014-06-26 | 2014-06-24 | 1.392 | 5,178,582 | +402,415 | 0.09% | 7,206,499 |
| 2014-06-25 | 2014-06-23 | 1.372 | 4,776,167 | -130,785 | 0.08% | 6,551,550 |
| 2014-06-24 | 2014-06-20 | 1.392 | 4,906,952 | -27,666 | 0.09% | 6,828,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 4,934,618 | +158,451 | 0.09% | 6,965,100 |
| 2014-06-20 | 2014-06-18 | 1.332 | 4,776,167 | +130,785 | 0.08% | 6,361,650 |
| 2014-06-19 | 2014-06-17 | 1.292 | 4,645,382 | +10,060 | 0.08% | 6,002,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 4,635,322 | -32,696 | 0.08% | 7,003,400 |
| 2014-06-17 | 2014-06-13 | 1.451 | 4,668,018 | +331,993 | 0.08% | 6,774,400 |
| 2014-06-16 | 2014-06-12 | 1.431 | 4,336,025 | -181,087 | 0.08% | 6,206,400 |
| 2014-06-13 | 2014-06-11 | 1.332 | 4,517,112 | +254,024 | 0.08% | 6,016,600 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,263,088 | -321,932 | 0.08% | 5,508,751 |
| 2014-06-11 | 2014-06-09 | 1.252 | 4,585,020 | +93,059 | 0.08% | 5,742,450 |
| 2014-06-10 | 2014-06-06 | 1.272 | 4,491,961 | -22,636 | 0.08% | 5,715,200 |
| 2014-06-09 | 2014-06-05 | 1.233 | 4,514,597 | +50,302 | 0.08% | 5,564,500 |
| 2014-06-05 | 2014-06-03 | 1.193 | 4,464,295 | +176,056 | 0.08% | 5,325,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,288,239 | +98,089 | 0.08% | 5,285,501 |
| 2014-06-03 | 2014-05-29 | 1.213 | 4,190,150 | +120,725 | 0.07% | 5,081,300 |
| 2014-05-30 | 2014-05-28 | 1.213 | 4,069,425 | +241,449 | 0.07% | 4,934,900 |
| 2014-05-28 | 2014-05-26 | 1.113 | 3,827,976 | -12,575 | 0.07% | 4,261,600 |
| 2014-05-26 | 2014-05-22 | 1.147 | 3,840,551 | -20,321 | 0.07% | 4,404,993 |
| 2014-05-23 | 2014-05-21 | 1.187 | 3,860,872 | -15,170 | 0.07% | 4,581,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 3,876,042 | -48,040 | 0.07% | 4,292,400 |
| 2014-05-21 | 2014-05-19 | 0.969 | 3,924,082 | +40,455 | 0.07% | 3,802,400 |
| 2014-05-20 | 2014-05-16 | 1.009 | 3,883,627 | -455,113 | 0.07% | 3,916,800 |
| 2014-05-19 | 2014-05-15 | 1.009 | 4,338,740 | -2,958,232 | 0.08% | 4,375,800 |
| 2014-05-16 | 2014-05-14 | 0.929 | 7,296,972 | +298,352 | 0.13% | 6,782,100 |
| 2014-05-13 | 2014-05-09 | 0.920 | 6,998,620 | +5,056 | 0.12% | 6,435,600 |
| 2014-05-12 | 2014-05-08 | 0.910 | 6,993,564 | +1,061,930 | 0.12% | 6,361,800 |
| 2014-05-09 | 2014-05-07 | 0.929 | 5,931,634 | +1,006,304 | 0.10% | 5,513,100 |
| 2014-05-08 | 2014-05-05 | 0.959 | 4,925,330 | -194,687 | 0.09% | 4,723,900 |
| 2014-05-05 | 2014-04-30 | 0.959 | 5,120,017 | -101,136 | 0.09% | 4,910,625 |
| 2014-05-02 | 2014-04-29 | 0.949 | 5,221,153 | +351,448 | 0.09% | 4,956,000 |
| 2014-04-30 | 2014-04-28 | 0.949 | 4,869,705 | +154,233 | 0.09% | 4,622,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 4,715,472 | +10,113 | 0.08% | 4,569,250 |
| 2014-04-28 | 2014-04-24 | 0.989 | 4,705,359 | +106,193 | 0.08% | 4,652,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 4,599,166 | -434,885 | 0.08% | 4,820,350 |
| 2014-04-24 | 2014-04-22 | 0.949 | 5,034,051 | +174,460 | 0.09% | 4,778,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 4,859,591 | -60,682 | 0.09% | 4,564,750 |
| 2014-04-17 | 2014-04-15 | 0.920 | 4,920,273 | +530,965 | 0.09% | 4,524,450 |
| 2014-04-16 | 2014-04-14 | 0.929 | 4,389,308 | +80,909 | 0.08% | 4,079,600 |
| 2014-04-15 | 2014-04-11 | 0.969 | 4,308,399 | -369,147 | 0.08% | 4,174,800 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,677,546 | -1,896,303 | 0.08% | 4,717,500 |
| 2014-04-11 | 2014-04-09 | 0.959 | 6,573,849 | -121,363 | 0.12% | 6,305,000 |
| 2014-04-10 | 2014-04-08 | 0.939 | 6,695,212 | +2,513,233 | 0.12% | 6,289,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,181,979 | +452,584 | 0.07% | 3,928,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 3,729,395 | +194,687 | 0.07% | 3,761,250 |
| 2014-04-07 | 2014-04-03 | 1.028 | 3,534,708 | -1,072,043 | 0.06% | 3,634,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 4,606,751 | +146,648 | 0.08% | 3,871,750 |
| 2014-04-03 | 2014-04-01 | 0.860 | 4,460,103 | -252,841 | 0.08% | 3,836,700 |
| 2014-04-01 | 2014-03-28 | 0.831 | 4,712,944 | +106,193 | 0.08% | 3,914,400 |
| 2014-03-31 | 2014-03-27 | 0.811 | 4,606,751 | -101,136 | 0.08% | 3,735,100 |
| 2014-03-28 | 2014-03-26 | 0.791 | 4,707,887 | -17,699 | 0.11% | 3,724,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 4,725,586 | -644,743 | 0.11% | 3,738,000 |
| 2014-03-25 | 2014-03-21 | 0.801 | 5,370,329 | +278,125 | 0.12% | 4,301,100 |
| 2014-03-21 | 2014-03-19 | 0.860 | 5,092,204 | +151,704 | 0.12% | 4,380,450 |
| 2014-03-19 | 2014-03-17 | 0.771 | 4,940,500 | +505,681 | 0.11% | 3,810,300 |
| 2014-03-18 | 2014-03-14 | 0.761 | 4,434,819 | +189,630 | 0.10% | 3,376,450 |
| 2014-03-14 | 2014-03-12 | 0.781 | 4,245,189 | +101,136 | 0.10% | 3,316,025 |
| 2014-03-13 | 2014-03-11 | 0.781 | 4,144,053 | +465,226 | 0.09% | 3,237,025 |
| 2014-03-11 | 2014-03-07 | 0.801 | 3,678,827 | +10,114 | 0.08% | 2,946,375 |
| 2014-02-28 | 2014-02-26 | 0.811 | 3,668,713 | +58,153 | 0.08% | 2,974,550 |
| 2014-02-27 | 2014-02-25 | 0.811 | 3,610,560 | -25,284 | 0.08% | 2,927,400 |
| 2014-02-21 | 2014-02-19 | 0.860 | 3,635,844 | +75,852 | 0.08% | 3,127,650 |
| 2014-02-20 | 2014-02-18 | 0.860 | 3,559,992 | -5,057 | 0.08% | 3,062,400 |
| 2014-02-19 | 2014-02-17 | 0.831 | 3,565,049 | +361,562 | 0.08% | 2,961,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 3,203,487 | -1,006,304 | 0.07% | 2,724,050 |
| 2014-02-12 | 2014-02-10 | 0.781 | 4,209,791 | +68,266 | 0.10% | 3,288,375 |
| 2014-02-07 | 2014-02-05 | 0.771 | 4,141,525 | -106,193 | 0.09% | 3,194,100 |
| 2014-02-06 | 2014-02-04 | 0.791 | 4,247,718 | -3,112,464 | 0.10% | 3,360,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 7,360,182 | -50,568 | 0.17% | 5,894,775 |
| 2014-02-04 | 2014-01-28 | 0.811 | 7,410,750 | -50,568 | 0.17% | 6,008,550 |
| 2014-01-28 | 2014-01-24 | 0.791 | 7,461,318 | -40,455 | 0.17% | 5,902,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 7,501,773 | +621,988 | 0.17% | 6,082,350 |
| 2014-01-24 | 2014-01-22 | 0.771 | 6,879,785 | +917,810 | 0.16% | 5,305,950 |
| 2014-01-23 | 2014-01-21 | 0.811 | 5,961,975 | +2,391,870 | 0.14% | 4,833,900 |
| 2014-01-17 | 2014-01-15 | 0.751 | 3,570,105 | -156,761 | 0.08% | 2,682,800 |
| 2014-01-16 | 2014-01-14 | 0.742 | 3,726,866 | +78,380 | 0.08% | 2,763,750 |
| 2014-01-15 | 2014-01-13 | 0.742 | 3,648,486 | -303,408 | 0.08% | 2,705,625 |
| 2014-01-14 | 2014-01-10 | 0.781 | 3,951,894 | -25,284 | 0.09% | 3,086,925 |
| 2014-01-10 | 2014-01-08 | 0.781 | 3,977,178 | +25,284 | 0.09% | 3,106,675 |
| 2014-01-09 | 2014-01-07 | 0.791 | 3,951,894 | +252,840 | 0.09% | 3,126,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 3,699,054 | +30,341 | 0.08% | 2,926,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 3,668,713 | -409,602 | 0.08% | 3,047,100 |
| 2014-01-03 | 2013-12-31 | 0.811 | 4,078,315 | -773,691 | 0.09% | 3,306,650 |
| 2013-12-23 | 2013-12-19 | 0.811 | 4,852,006 | +101,136 | 0.11% | 3,933,950 |
| 2013-12-18 | 2013-12-16 | 0.781 | 4,750,870 | -50,568 | 0.11% | 3,711,025 |
| 2013-12-17 | 2013-12-13 | 0.771 | 4,801,438 | +40,455 | 0.11% | 3,703,050 |
| 2013-12-13 | 2013-12-11 | 0.761 | 4,760,983 | -101,137 | 0.11% | 3,624,775 |
| 2013-12-12 | 2013-12-10 | 0.771 | 4,862,120 | +25,284 | 0.11% | 3,749,850 |
| 2013-12-11 | 2013-12-09 | 0.791 | 4,836,836 | +80,909 | 0.11% | 3,826,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 4,755,927 | +487,982 | 0.11% | 3,762,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 4,267,945 | -48,039 | 0.10% | 3,291,600 |
| 2013-12-06 | 2013-12-04 | 0.751 | 4,315,984 | +50,568 | 0.10% | 3,243,300 |
| 2013-12-05 | 2013-12-03 | 0.761 | 4,265,416 | -116,307 | 0.10% | 3,247,475 |
| 2013-12-02 | 2013-11-28 | 0.722 | 4,381,723 | -25,284 | 0.10% | 3,162,725 |
| 2013-11-28 | 2013-11-26 | 0.722 | 4,407,007 | +40,455 | 0.10% | 3,180,975 |
| 2013-11-27 | 2013-11-25 | 0.742 | 4,366,552 | -4,449,990 | 0.10% | 3,238,125 |
| 2013-11-26 | 2013-11-22 | 0.692 | 8,816,542 | +4,083,371 | 0.20% | 6,102,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 4,733,171 | -252,840 | 0.11% | 2,995,200 |
| 2013-11-22 | 2013-11-20 | 0.554 | 4,986,011 | +50,568 | 0.11% | 2,760,800 |
| 2013-11-20 | 2013-11-18 | 0.554 | 4,935,443 | -50,568 | 0.11% | 2,732,800 |
| 2013-11-13 | 2013-11-11 | 0.554 | 4,986,011 | -20,228 | 0.11% | 2,760,800 |
| 2013-11-08 | 2013-11-06 | 0.554 | 5,006,239 | -40,454 | 0.11% | 2,772,000 |
| 2013-10-30 | 2013-10-28 | 0.524 | 5,046,693 | +91,023 | 0.11% | 2,644,700 |
| 2013-10-29 | 2013-10-25 | 0.534 | 4,955,670 | +75,852 | 0.11% | 2,646,000 |
| 2013-10-24 | 2013-10-22 | 0.554 | 4,879,818 | +202,272 | 0.11% | 2,702,000 |
| 2013-10-23 | 2013-10-21 | 0.554 | 4,677,546 | +73,324 | 0.11% | 2,590,000 |
| 2013-10-18 | 2013-10-16 | 0.564 | 4,604,222 | -111,250 | 0.10% | 2,594,925 |
| 2013-10-04 | 2013-10-02 | 0.583 | 4,715,472 | +50,568 | 0.11% | 2,750,875 |
| 2013-09-27 | 2013-09-25 | 0.603 | 4,664,904 | -60,682 | 0.11% | 2,813,625 |
| 2013-09-23 | 2013-09-18 | 0.544 | 4,725,586 | -10,113 | 0.11% | 2,569,875 |
| 2013-09-19 | 2013-09-17 | 0.554 | 4,735,699 | -12,642 | 0.11% | 2,622,200 |
| 2013-09-18 | 2013-09-16 | 0.554 | 4,748,341 | +55,624 | 0.11% | 2,629,200 |
| 2013-09-13 | 2013-09-11 | 0.564 | 4,692,717 | -42,982 | 0.11% | 2,644,800 |
| 2013-09-12 | 2013-09-10 | 0.593 | 4,735,699 | -2,404,512 | 0.11% | 2,809,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 7,140,211 | +2,533,460 | 0.16% | 4,306,600 |
| 2013-09-06 | 2013-09-04 | 0.534 | 4,606,751 | -88,494 | 0.10% | 2,459,700 |
| 2013-09-05 | 2013-09-03 | 0.524 | 4,695,245 | -75,852 | 0.11% | 2,460,525 |
| 2013-09-04 | 2013-09-02 | 0.453 | 4,771,097 | -763,578 | 0.11% | 2,160,615 |
| 2013-09-03 | 2013-08-30 | 0.490 | 5,534,675 | +1,044,231 | 0.13% | 2,714,360 |
| 2013-09-02 | 2013-08-29 | 0.573 | 4,490,444 | +15,170 | 0.10% | 2,575,200 |
| 2013-08-30 | 2013-08-28 | 0.554 | 4,475,274 | +176,988 | 0.10% | 2,478,000 |
| 2013-08-27 | 2013-08-23 | 0.613 | 4,298,286 | +80,909 | 0.10% | 2,635,000 |
| 2013-08-26 | 2013-08-22 | 0.613 | 4,217,377 | +10,114 | 0.10% | 2,585,400 |
| 2013-08-21 | 2013-08-19 | 0.613 | 4,207,263 | -15,171 | 0.10% | 2,579,200 |
| 2013-08-20 | 2013-08-16 | 0.603 | 4,222,434 | +58,154 | 0.10% | 2,546,750 |
| 2013-08-19 | 2013-08-15 | 0.613 | 4,164,280 | -65,739 | 0.09% | 2,552,850 |
| 2013-08-16 | 2013-08-13 | 0.633 | 4,230,019 | -45,511 | 0.10% | 2,676,800 |
| 2013-08-13 | 2013-08-09 | 0.653 | 4,275,530 | -35,398 | 0.10% | 2,790,150 |
| 2013-08-12 | 2013-08-08 | 0.623 | 4,310,928 | -30,340 | 0.10% | 2,685,375 |
| 2013-08-09 | 2013-08-07 | 0.653 | 4,341,268 | +126,420 | 0.10% | 2,833,050 |
| 2013-08-08 | 2013-08-06 | 0.573 | 4,214,848 | -20,228 | 0.10% | 2,417,150 |
| 2013-08-07 | 2013-08-05 | 0.583 | 4,235,076 | -45,511 | 0.10% | 2,470,625 |
| 2013-08-06 | 2013-08-02 | 0.603 | 4,280,587 | +30,341 | 0.10% | 2,581,825 |
| 2013-08-05 | 2013-08-01 | 0.603 | 4,250,246 | +30,341 | 0.10% | 2,563,525 |
| 2013-08-01 | 2013-07-30 | 0.653 | 4,219,905 | +2,528 | 0.10% | 2,753,850 |
| 2013-07-31 | 2013-07-29 | 0.613 | 4,217,377 | -40,454 | 0.10% | 2,585,400 |
| 2013-07-29 | 2013-07-25 | 0.633 | 4,257,831 | -450,056 | 0.10% | 2,694,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 4,707,887 | -948,151 | 0.11% | 2,932,650 |
| 2013-07-25 | 2013-07-23 | 0.791 | 5,656,038 | +571,419 | 0.13% | 4,474,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 5,084,619 | -2,816,641 | 0.12% | 4,524,750 |
| 2013-07-23 | 2013-07-19 | 0.920 | 7,901,260 | -2,634,597 | 0.18% | 7,265,625 |
| 2013-07-22 | 2013-07-18 | 0.880 | 10,535,857 | +3,640,901 | 0.24% | 9,271,575 |
| 2013-07-19 | 2013-07-17 | 0.880 | 6,894,956 | -16,988,342 | 0.16% | 6,067,575 |
| 2013-07-18 | 2013-07-16 | 0.850 | 23,883,298 | +16,619,195 | 0.54% | 20,308,900 |
| 2013-07-17 | 2013-07-15 | 0.791 | 7,264,103 | +1,415,906 | 0.17% | 5,746,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 5,848,197 | +1,117,554 | 0.13% | 4,683,825 |
| 2013-07-15 | 2013-07-11 | 0.791 | 4,730,643 | -427,300 | 0.11% | 3,742,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 5,157,943 | +654,857 | 0.12% | 4,080,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 4,503,086 | +30,341 | 0.10% | 3,472,950 |
| 2013-07-09 | 2013-07-05 | 0.771 | 4,472,745 | -1,365,338 | 0.10% | 3,449,550 |
| 2013-07-08 | 2013-07-04 | 0.771 | 5,838,083 | +713,010 | 0.13% | 4,502,550 |
| 2013-07-05 | 2013-07-03 | 0.781 | 5,125,073 | -50,569 | 0.12% | 4,003,325 |
| 2013-07-04 | 2013-07-02 | 0.771 | 5,175,642 | +1,011,362 | 0.12% | 3,991,650 |
| 2013-07-03 | 2013-06-28 | 0.771 | 4,164,280 | -1,281,901 | 0.09% | 3,211,650 |
| 2013-07-02 | 2013-06-27 | 0.781 | 5,446,181 | +505,681 | 0.12% | 4,254,150 |
| 2013-06-28 | 2013-06-26 | 0.771 | 4,940,500 | +758,521 | 0.11% | 3,810,300 |
| 2013-06-27 | 2013-06-25 | 0.761 | 4,181,979 | -151,704 | 0.10% | 3,183,950 |
| 2013-06-26 | 2013-06-24 | 0.781 | 4,333,683 | -262,954 | 0.10% | 3,385,150 |
| 2013-06-25 | 2013-06-21 | 0.811 | 4,596,637 | +15,170 | 0.10% | 3,726,900 |
| 2013-06-24 | 2013-06-20 | 0.781 | 4,581,467 | -65,738 | 0.10% | 3,578,700 |
| 2013-06-20 | 2013-06-18 | 0.811 | 4,647,205 | -126,420 | 0.11% | 3,767,900 |
| 2013-06-19 | 2013-06-17 | 0.811 | 4,773,625 | -4,778,683 | 0.11% | 3,870,400 |
| 2013-06-18 | 2013-06-14 | 0.821 | 9,552,308 | +4,298,286 | 0.22% | 7,839,350 |
| 2013-06-17 | 2013-06-13 | 0.821 | 5,254,022 | -20,227,226 | 0.12% | 4,311,850 |
| 2013-06-14 | 2013-06-11 | 0.880 | 25,481,248 | +20,697,509 | 0.58% | 22,423,550 |
| 2013-06-13 | 2013-06-10 | 0.791 | 4,783,739 | -343,863 | 0.11% | 3,784,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 5,127,602 | -1,370,394 | 0.12% | 4,056,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 6,497,996 | +859,657 | 0.15% | 5,332,750 |
| 2013-06-07 | 2013-06-05 | 0.821 | 5,638,339 | +379,260 | 0.13% | 4,627,250 |
| 2013-06-06 | 2013-06-04 | 0.821 | 5,259,079 | -5,486,635 | 0.12% | 4,316,000 |
| 2013-06-05 | 2013-06-03 | 0.811 | 10,745,714 | -2,973,402 | 0.24% | 8,712,500 |
| 2013-06-04 | 2013-05-31 | 0.761 | 13,719,116 | -3,023,971 | 0.31% | 10,445,050 |
| 2013-06-03 | 2013-05-30 | 0.712 | 16,743,087 | +5,057 | 0.38% | 11,919,600 |
| 2013-05-30 | 2013-05-28 | 0.633 | 16,738,030 | +126,420 | 0.38% | 10,592,000 |
| 2013-05-29 | 2013-05-27 | 0.623 | 16,611,610 | -103,664 | 0.38% | 10,347,750 |
| 2013-05-28 | 2013-05-24 | 0.653 | 16,715,274 | -50,568 | 0.38% | 10,908,150 |
| 2013-05-27 | 2013-05-23 | 0.643 | 16,765,842 | -25,284 | 0.38% | 10,775,375 |
| 2013-05-23 | 2013-05-21 | 0.708 | 16,791,126 | -96,501 | 0.38% | 11,885,492 |
| 2013-05-22 | 2013-05-20 | 0.678 | 16,887,627 | -7,629 | 0.38% | 11,455,725 |
| 2013-05-21 | 2013-05-16 | 0.649 | 16,895,256 | -10,172 | 0.38% | 10,962,600 |
| 2013-05-20 | 2013-05-15 | 0.678 | 16,905,428 | -251,750 | 0.38% | 11,467,800 |
| 2013-05-16 | 2013-05-14 | 0.659 | 17,157,178 | -12,846,904 | 0.39% | 11,301,225 |
| 2013-05-15 | 2013-05-13 | 0.600 | 30,004,082 | -671,335 | 0.68% | 17,993,475 |
| 2013-05-14 | 2013-05-10 | 0.580 | 30,675,417 | -2,873,516 | 0.69% | 17,792,925 |
| 2013-05-13 | 2013-05-09 | 0.551 | 33,548,933 | -274,637 | 0.76% | 18,470,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 33,823,570 | +76,288 | 0.77% | 17,623,825 |
| 2013-05-09 | 2013-05-07 | 0.454 | 33,747,282 | -25,429 | 0.76% | 15,328,005 |
| 2013-05-07 | 2013-05-03 | 0.431 | 33,772,711 | -50,859 | 0.76% | 14,542,695 |
| 2013-05-03 | 2013-04-30 | 0.425 | 33,823,570 | +25,430 | 0.77% | 14,365,080 |
| 2013-05-02 | 2013-04-29 | 0.440 | 33,798,140 | -170,377 | 0.77% | 14,885,920 |
| 2013-04-30 | 2013-04-26 | 0.399 | 33,968,517 | +127,147 | 0.77% | 13,558,370 |
| 2013-04-26 | 2013-04-24 | 0.399 | 33,841,370 | +127,146 | 0.77% | 13,507,620 |
| 2013-04-25 | 2013-04-23 | 0.395 | 33,714,224 | -10,171 | 0.76% | 13,324,290 |
| 2013-04-17 | 2013-04-15 | 0.417 | 33,724,395 | +356,010 | 0.76% | 14,057,720 |
| 2013-04-16 | 2013-04-12 | 0.423 | 33,368,385 | +152,577 | 0.76% | 14,106,150 |
| 2013-04-15 | 2013-04-11 | 0.417 | 33,215,808 | -48,316 | 0.75% | 13,845,720 |
| 2013-04-11 | 2013-04-09 | 0.411 | 33,264,124 | -45,773 | 0.75% | 13,669,645 |
| 2013-04-05 | 2013-04-02 | 0.417 | 33,309,897 | -132,233 | 0.75% | 13,884,940 |
| 2013-04-03 | 2013-03-28 | 0.433 | 33,442,130 | +25,430 | 0.76% | 14,466,100 |
| 2013-03-26 | 2013-03-22 | 0.448 | 33,416,700 | +20,343 | 0.76% | 14,980,740 |
| 2013-03-14 | 2013-03-12 | 0.427 | 33,396,357 | -122,061 | 0.76% | 14,249,305 |
| 2013-03-13 | 2013-03-11 | 0.413 | 33,518,418 | -101,717 | 0.76% | 13,840,050 |
| 2013-03-12 | 2013-03-08 | 0.468 | 33,620,135 | -1,525,761 | 0.76% | 15,732,990 |
| 2013-03-11 | 2013-03-07 | 0.462 | 35,145,896 | +152,576 | 0.80% | 16,239,675 |
| 2013-03-07 | 2013-03-05 | 0.480 | 34,993,320 | +101,718 | 0.79% | 16,788,420 |
| 2013-03-06 | 2013-03-04 | 0.474 | 34,891,602 | +132,232 | 0.79% | 16,533,805 |
| 2013-03-05 | 2013-03-01 | 0.448 | 34,759,370 | -157,662 | 0.79% | 15,582,660 |
| 2013-03-04 | 2013-02-28 | 0.454 | 34,917,032 | -83,916 | 0.79% | 15,859,305 |
| 2013-02-27 | 2013-02-25 | 0.427 | 35,000,948 | +35,601 | 0.79% | 14,933,940 |
| 2013-02-25 | 2013-02-21 | 0.417 | 34,965,347 | +5,086 | 0.79% | 14,575,000 |
| 2013-02-20 | 2013-02-18 | 0.431 | 34,960,261 | -348,382 | 0.79% | 15,054,060 |
| 2013-02-15 | 2013-02-08 | 0.399 | 35,308,643 | +10,171 | 0.80% | 14,093,275 |
| 2013-02-06 | 2013-02-04 | 0.399 | 35,298,472 | +35,601 | 0.80% | 14,089,215 |
| 2013-01-25 | 2013-01-23 | 0.407 | 35,262,871 | +289,895 | 0.80% | 14,352,345 |
| 2013-01-24 | 2013-01-22 | 0.417 | 34,972,976 | +152,576 | 0.79% | 14,578,180 |
| 2013-01-23 | 2013-01-21 | 0.429 | 34,820,400 | +89,003 | 0.79% | 14,925,370 |
| 2013-01-22 | 2013-01-18 | 0.437 | 34,731,397 | +38,144 | 0.79% | 15,160,380 |
| 2013-01-16 | 2013-01-14 | 0.421 | 34,693,253 | +20,343 | 0.79% | 14,598,010 |
| 2013-01-15 | 2013-01-11 | 0.427 | 34,672,910 | -50,859 | 0.78% | 14,793,975 |
| 2013-01-14 | 2013-01-10 | 0.427 | 34,723,769 | +7,629 | 0.79% | 14,815,675 |
| 2013-01-11 | 2013-01-09 | 0.450 | 34,716,140 | +68,659 | 0.79% | 15,631,540 |
| 2013-01-10 | 2013-01-08 | 0.376 | 34,647,481 | -22,886 | 0.78% | 13,011,875 |
| 2013-01-08 | 2013-01-04 | 0.379 | 34,670,367 | +22,886 | 0.78% | 13,156,810 |
| 2013-01-04 | 2013-01-02 | 0.393 | 34,647,481 | -30,515 | 0.78% | 13,625,000 |
| 2013-01-02 | 2012-12-27 | 0.407 | 34,677,996 | -2,543 | 0.78% | 14,114,295 |
| 2012-12-28 | 2012-12-24 | 0.376 | 34,680,539 | +27,973 | 0.79% | 13,024,290 |
| 2012-12-27 | 2012-12-20 | 0.399 | 34,652,566 | -25,430 | 0.78% | 13,831,405 |
| 2012-12-21 | 2012-12-19 | 0.389 | 34,677,996 | +25,430 | 0.78% | 13,500,630 |
| 2012-12-20 | 2012-12-18 | 0.448 | 34,652,566 | -661,163 | 0.78% | 15,534,780 |
| 2012-12-19 | 2012-12-17 | 0.470 | 35,313,729 | -528,931 | 0.80% | 16,594,965 |
| 2012-12-17 | 2012-12-13 | 0.452 | 35,842,660 | +20,344 | 0.81% | 16,209,250 |
| 2012-12-14 | 2012-12-12 | 0.452 | 35,822,316 | -228,864 | 0.81% | 16,200,050 |
| 2012-12-13 | 2012-12-11 | 0.450 | 36,051,180 | -775,595 | 0.82% | 16,232,665 |
| 2012-12-11 | 2012-12-07 | 0.385 | 36,826,775 | +183,091 | 0.94% | 14,192,360 |
| 2012-12-10 | 2012-12-06 | 0.379 | 36,643,684 | +20,344 | 0.94% | 13,905,650 |
| 2012-12-07 | 2012-12-05 | 0.307 | 36,623,340 | +17,800 | 0.94% | 11,233,560 |
| 2012-12-05 | 2012-12-03 | 0.319 | 36,605,540 | -305,152 | 0.94% | 11,659,950 |
| 2012-12-04 | 2012-11-30 | 0.299 | 36,910,692 | +127,147 | 0.95% | 11,031,400 |
| 2012-12-03 | 2012-11-29 | 0.334 | 36,783,545 | +22,886 | 0.94% | 12,295,250 |
| 2012-11-30 | 2012-11-28 | 0.303 | 36,760,659 | +162,748 | 0.94% | 11,131,120 |
| 2012-11-27 | 2012-11-23 | 0.240 | 36,597,911 | -94,089 | 0.94% | 8,779,120 |
| 2012-11-22 | 2012-11-20 | 0.236 | 36,692,000 | -25,429 | 0.94% | 8,657,400 |
| 2012-11-21 | 2012-11-19 | 0.230 | 36,717,429 | +50,859 | 0.94% | 8,446,815 |
| 2012-11-20 | 2012-11-16 | 0.214 | 36,666,570 | -391,612 | 0.94% | 7,858,355 |
| 2012-11-14 | 2012-11-12 | 0.214 | 37,058,182 | -101,718 | 0.95% | 7,942,285 |
| 2012-11-13 | 2012-11-09 | 0.224 | 37,159,900 | -55,944 | 0.95% | 8,329,410 |
| 2012-11-12 | 2012-11-08 | 0.220 | 37,215,844 | +2,543 | 0.95% | 8,195,600 |
| 2012-11-09 | 2012-11-07 | 0.236 | 37,213,301 | +50,858 | 0.95% | 8,780,400 |
| 2012-11-07 | 2012-11-05 | 0.173 | 37,162,443 | +50,859 | 0.95% | 6,430,160 |
| 2012-10-16 | 2012-10-12 | 0.167 | 37,111,584 | -426,570 | 0.95% | 6,204,108 |
| 2012-10-15 | 2012-10-11 | 0.165 | 37,538,154 | +36,010 | 0.95% | 6,202,450 |
| 2012-10-12 | 2012-10-10 | 0.169 | 37,502,144 | +23,150 | 0.95% | 6,342,300 |
| 2012-10-10 | 2012-10-08 | 0.175 | 37,478,994 | +7,716 | 0.95% | 6,556,950 |
| 2012-10-05 | 2012-10-03 | 0.171 | 37,471,278 | +30,866 | 0.95% | 6,409,920 |
| 2012-09-05 | 2012-09-03 | 0.169 | 37,440,412 | +46,299 | 0.95% | 6,331,860 |
| 2012-08-30 | 2012-08-28 | 0.181 | 37,394,113 | +154,330 | 0.95% | 6,760,170 |
| 2012-08-29 | 2012-08-27 | 0.175 | 37,239,783 | +28,294 | 0.94% | 6,515,100 |
| 2012-08-14 | 2012-08-10 | 0.183 | 37,211,489 | +51,443 | 0.94% | 6,799,490 |
| 2012-08-08 | 2012-08-06 | 0.169 | 37,160,046 | +108,031 | 0.94% | 6,284,445 |
| 2012-05-22 | 2012-05-18 | 0.179 | 37,052,015 | -25,722 | 0.94% | 6,626,300 |
| 2012-05-21 | 2012-05-17 | 0.185 | 37,077,737 | -46,298 | 0.94% | 6,847,125 |
| 2012-05-18 | 2012-05-16 | 0.185 | 37,124,035 | -30,866 | 0.94% | 6,855,675 |
| 2012-05-17 | 2012-05-15 | 0.192 | 37,154,901 | -97,743 | 0.94% | 7,150,275 |
| 2012-05-04 | 2012-05-02 | 0.194 | 37,252,644 | +72,021 | 0.94% | 7,241,500 |
| 2012-04-27 | 2012-04-25 | 0.198 | 37,180,623 | -25,722 | 0.94% | 7,372,050 |
| 2012-04-24 | 2012-04-20 | 0.200 | 37,206,345 | +51,444 | 0.94% | 7,449,475 |
| 2012-04-17 | 2012-04-13 | 0.198 | 37,154,901 | +102,886 | 0.94% | 7,366,950 |
| 2012-04-03 | 2012-03-30 | 0.216 | 37,052,015 | +51,443 | 0.94% | 7,994,775 |
| 2012-03-08 | 2012-03-06 | 0.229 | 37,000,572 | +1,787,654 | 0.94% | 8,487,150 |
| 2012-03-06 | 2012-03-02 | 0.255 | 35,212,918 | +51,443 | 0.89% | 8,966,950 |
| 2012-03-05 | 2012-03-01 | 0.255 | 35,161,475 | -77,165 | 0.89% | 8,953,850 |
| 2012-03-02 | 2012-02-29 | 0.255 | 35,238,640 | -23,149 | 0.89% | 8,973,500 |
| 2012-02-29 | 2012-02-27 | 0.222 | 35,261,789 | +25,721 | 0.89% | 7,814,130 |
| 2012-02-27 | 2012-02-23 | 0.206 | 35,236,068 | +25,722 | 0.89% | 7,260,470 |
| 2012-02-22 | 2012-02-20 | 0.212 | 35,210,346 | -46,299 | 0.89% | 7,460,505 |
| 2012-02-21 | 2012-02-17 | 0.218 | 35,256,645 | -102,886 | 0.89% | 7,675,920 |
| 2012-02-10 | 2012-02-08 | 0.204 | 35,359,531 | +25,721 | 0.90% | 7,217,175 |
| 2012-02-09 | 2012-02-07 | 0.212 | 35,333,810 | +46,299 | 0.89% | 7,486,665 |
| 2011-12-23 | 2011-12-21 | 0.204 | 35,287,511 | +7,717 | 0.97% | 7,202,475 |
| 2011-12-15 | 2011-12-13 | 0.200 | 35,279,794 | -95,170 | 0.97% | 7,063,740 |
| 2011-12-09 | 2011-12-07 | 0.208 | 35,374,964 | -51,444 | 0.97% | 7,357,855 |
| 2011-12-07 | 2011-12-05 | 0.206 | 35,426,408 | +102,887 | 0.98% | 7,299,690 |
| 2011-12-05 | 2011-12-01 | 0.216 | 35,323,521 | +102,886 | 0.97% | 7,621,815 |
| 2011-11-30 | 2011-11-28 | 0.220 | 35,220,635 | +64,305 | 0.97% | 7,736,545 |
| 2011-11-18 | 2011-11-16 | 0.239 | 35,156,330 | +41,154 | 0.97% | 8,405,820 |
| 2011-11-17 | 2011-11-15 | 0.253 | 35,115,176 | +25,722 | 0.97% | 8,873,800 |
| 2011-10-31 | 2011-10-27 | 0.292 | 35,089,454 | +66,876 | 0.97% | 10,231,500 |
| 2011-10-27 | 2011-10-25 | 0.286 | 35,022,578 | -5,144 | 0.97% | 10,007,760 |
| 2011-10-21 | 2011-10-19 | 0.255 | 35,027,722 | +5,144 | 0.97% | 8,919,790 |
| 2011-10-19 | 2011-10-17 | 0.268 | 35,022,578 | +5,170,049 | 0.97% | 9,395,040 |
| 2011-10-17 | 2011-10-13 | 0.282 | 29,852,529 | -51,444 | 0.82% | 8,414,350 |
| 2011-10-12 | 2011-10-10 | 0.266 | 29,903,973 | +25,722 | 0.82% | 7,963,810 |
| 2011-10-10 | 2011-10-06 | 0.266 | 29,878,251 | +501,572 | 0.82% | 7,956,960 |
| 2011-10-07 | 2011-10-04 | 0.233 | 29,376,679 | +1,028,865 | 0.81% | 6,852,600 |
| 2011-10-06 | 2011-10-03 | 0.253 | 28,347,814 | +25,722 | 0.78% | 7,163,650 |
| 2011-10-04 | 2011-09-30 | 0.297 | 28,322,092 | +131,180 | 0.78% | 8,423,415 |
| 2011-10-03 | 2011-09-28 | 0.290 | 28,190,912 | -10,288 | 0.78% | 8,165,200 |
| 2011-09-19 | 2011-09-15 | 0.282 | 28,201,200 | -185,196 | 0.78% | 7,948,900 |
| 2011-09-16 | 2011-09-14 | 0.272 | 28,386,396 | -48,871 | 0.78% | 7,725,200 |
| 2011-09-15 | 2011-09-12 | 0.303 | 28,435,267 | -20,578 | 0.78% | 8,622,900 |
| 2011-09-14 | 2011-09-09 | 0.321 | 28,455,845 | -23,149 | 0.78% | 9,126,975 |
| 2011-09-12 | 2011-09-08 | 0.354 | 28,478,994 | +7,040,011 | 0.78% | 10,075,520 |
| 2011-09-09 | 2011-09-07 | 0.348 | 21,438,983 | +7,788,511 | 0.59% | 7,459,825 |
| 2011-09-08 | 2011-09-06 | 0.321 | 13,650,472 | +339,526 | 0.38% | 4,378,275 |
| 2011-09-07 | 2011-09-05 | 0.311 | 13,310,946 | +51,443 | 0.37% | 4,140,000 |
| 2011-09-06 | 2011-09-02 | 0.319 | 13,259,503 | -331,809 | 0.37% | 4,227,100 |
| 2011-09-05 | 2011-09-01 | 0.286 | 13,591,312 | +108,031 | 0.37% | 3,883,740 |
| 2011-09-02 | 2011-08-31 | 0.243 | 13,483,281 | -51,443 | 0.37% | 3,276,250 |
| 2011-08-31 | 2011-08-29 | 0.227 | 13,534,724 | +239,211 | 0.37% | 3,078,270 |
| 2011-08-25 | 2011-08-23 | 0.224 | 13,295,513 | +23,149 | 0.51% | 2,972,175 |
| 2011-08-22 | 2011-08-18 | 0.239 | 13,272,364 | -36,010 | 0.51% | 3,173,400 |
| 2011-08-16 | 2011-08-12 | 0.235 | 13,308,374 | -82,309 | 0.51% | 3,130,270 |
| 2011-08-15 | 2011-08-11 | 0.222 | 13,390,683 | -51,443 | 0.52% | 2,967,420 |
| 2011-08-11 | 2011-08-09 | 0.212 | 13,442,126 | +236,639 | 0.52% | 2,848,170 |
| 2011-08-10 | 2011-08-08 | 0.249 | 13,205,487 | +36,010 | 0.51% | 3,285,760 |
| 2011-08-09 | 2011-08-05 | 0.272 | 13,169,477 | +488,711 | 0.51% | 3,584,000 |
| 2011-08-08 | 2011-08-04 | 0.311 | 12,680,766 | +1,427,551 | 0.49% | 3,944,000 |
| 2011-07-14 | 2011-07-12 | 0.325 | 11,253,215 | +25,721 | 0.43% | 3,653,125 |
| 2011-06-24 | 2011-06-22 | 0.346 | 11,227,494 | +51,444 | 0.43% | 3,884,850 |
| 2011-06-20 | 2011-06-16 | 0.375 | 11,176,050 | +1,111,174 | 0.43% | 4,192,925 |
| 2011-06-10 | 2011-06-08 | 0.465 | 10,064,876 | +51,444 | 0.39% | 4,676,035 |
| 2011-06-09 | 2011-06-07 | 0.482 | 10,013,432 | -25,722 | 0.39% | 4,827,320 |
| 2011-06-03 | 2011-06-01 | 0.486 | 10,039,154 | -41,155 | 0.39% | 4,878,750 |
| 2011-05-30 | 2011-05-26 | 0.486 | 10,080,309 | +123,464 | 0.39% | 4,898,750 |
| 2011-05-26 | 2011-05-24 | 0.505 | 9,956,845 | +51,443 | 0.38% | 5,032,300 |
| 2011-05-24 | 2011-05-20 | 0.515 | 9,905,402 | +95,170 | 0.38% | 5,102,575 |
| 2011-05-23 | 2011-05-19 | 0.505 | 9,810,232 | +154,330 | 0.38% | 4,958,200 |
| 2011-05-20 | 2011-05-18 | 0.544 | 9,655,902 | -311,231 | 0.37% | 5,255,600 |
| 2011-05-17 | 2011-05-13 | 0.544 | 9,967,133 | +311,231 | 0.38% | 5,425,000 |
| 2011-05-09 | 2011-05-05 | 0.544 | 9,655,902 | +51,444 | 0.37% | 5,255,600 |
| 2011-05-06 | 2011-05-04 | 0.583 | 9,604,458 | +102,886 | 0.37% | 5,601,000 |
| 2011-05-04 | 2011-04-29 | 0.583 | 9,501,572 | -41,155 | 0.37% | 5,541,000 |
| 2011-05-03 | 2011-04-28 | 0.603 | 9,542,727 | +51,444 | 0.37% | 5,750,500 |
| 2011-04-28 | 2011-04-26 | 0.603 | 9,491,283 | -36,011 | 0.37% | 5,719,500 |
| 2011-04-27 | 2011-04-21 | 0.632 | 9,527,294 | +92,598 | 0.37% | 6,019,000 |
| 2011-04-26 | 2011-04-20 | 0.641 | 9,434,696 | -41,154 | 0.36% | 6,052,200 |
| 2011-04-21 | 2011-04-19 | 0.554 | 9,475,850 | +102,886 | 0.37% | 5,249,700 |
| 2011-04-20 | 2011-04-18 | 0.583 | 9,372,964 | +2,572 | 0.36% | 5,466,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 9,370,392 | +69,449 | 0.36% | 5,464,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 9,300,943 | +48,871 | 0.36% | 5,514,400 |
| 2011-04-15 | 2011-04-13 | 0.480 | 9,252,072 | -36,010 | 0.36% | 4,442,295 |
| 2011-04-12 | 2011-04-08 | 0.470 | 9,288,082 | +23,149 | 0.36% | 4,369,310 |
| 2011-04-08 | 2011-04-06 | 0.474 | 9,264,933 | +257,216 | 0.36% | 4,394,440 |
| 2011-04-07 | 2011-04-04 | 0.480 | 9,007,717 | +25,722 | 0.35% | 4,324,970 |
| 2011-04-06 | 2011-04-01 | 0.478 | 8,981,995 | +159,474 | 0.35% | 4,295,160 |
| 2011-04-04 | 2011-03-31 | 0.484 | 8,822,521 | +102,887 | 0.34% | 4,270,350 |
| 2011-04-01 | 2011-03-30 | 0.484 | 8,719,634 | +205,773 | 0.34% | 4,220,550 |
| 2011-03-31 | 2011-03-29 | 0.482 | 8,513,861 | +180,051 | 0.33% | 4,104,400 |
| 2011-03-29 | 2011-03-25 | 0.505 | 8,333,810 | -51,443 | 0.32% | 4,212,000 |
| 2011-03-25 | 2011-03-23 | 0.496 | 8,385,253 | +41,155 | 0.32% | 4,156,500 |
| 2011-03-22 | 2011-03-18 | 0.486 | 8,344,098 | +51,443 | 0.32% | 4,055,000 |
| 2011-03-21 | 2011-03-17 | 0.478 | 8,292,655 | +51,443 | 0.32% | 3,965,520 |
| 2011-03-18 | 2011-03-16 | 0.496 | 8,241,212 | +25,722 | 0.32% | 4,085,100 |
| 2011-03-17 | 2011-03-15 | 0.484 | 8,215,490 | +128,608 | 0.32% | 3,976,530 |
| 2011-03-16 | 2011-03-14 | 0.505 | 8,086,882 | +51,443 | 0.31% | 4,087,200 |
| 2011-03-15 | 2011-03-11 | 0.525 | 8,035,439 | +51,444 | 0.31% | 4,217,400 |
| 2011-03-11 | 2011-03-09 | 0.535 | 7,983,995 | -51,444 | 0.31% | 4,268,000 |
| 2011-03-09 | 2011-03-07 | 0.525 | 8,035,439 | +51,444 | 0.31% | 4,217,400 |
| 2011-03-08 | 2011-03-04 | 0.535 | 7,983,995 | -51,444 | 0.31% | 4,268,000 |
| 2011-03-07 | 2011-03-03 | 0.525 | 8,035,439 | +56,588 | 0.31% | 4,217,400 |
| 2011-03-04 | 2011-03-02 | 0.515 | 7,978,851 | +77,165 | 0.31% | 4,110,150 |
| 2011-03-03 | 2011-03-01 | 0.544 | 7,901,686 | -154,330 | 0.31% | 4,300,800 |
| 2011-02-28 | 2011-02-24 | 0.554 | 8,056,016 | +51,443 | 0.31% | 4,463,100 |
| 2011-02-24 | 2011-02-22 | 0.564 | 8,004,573 | -36,010 | 0.31% | 4,512,400 |
| 2011-02-22 | 2011-02-18 | 0.583 | 8,040,583 | -51,443 | 0.31% | 4,689,000 |
| 2011-02-18 | 2011-02-16 | 0.593 | 8,092,026 | +25,721 | 0.31% | 4,797,650 |
| 2011-02-17 | 2011-02-15 | 0.622 | 8,066,305 | +925,979 | 0.31% | 5,017,600 |
| 2011-02-11 | 2011-02-09 | 0.583 | 7,140,326 | -10,288 | 0.28% | 4,164,000 |
| 2011-02-08 | 2011-02-02 | 0.603 | 7,150,614 | -15,433 | 0.28% | 4,309,000 |
| 2011-01-28 | 2011-01-26 | 0.573 | 7,166,047 | -25,722 | 0.28% | 4,109,350 |
| 2011-01-26 | 2011-01-24 | 0.573 | 7,191,769 | +51,443 | 0.28% | 4,124,100 |
| 2011-01-25 | 2011-01-21 | 0.573 | 7,140,326 | +10,289 | 0.28% | 4,094,600 |
| 2011-01-24 | 2011-01-20 | 0.583 | 7,130,037 | +51,443 | 0.28% | 4,158,000 |
| 2011-01-21 | 2011-01-19 | 0.583 | 7,078,594 | +401,258 | 0.27% | 4,128,000 |
| 2011-01-18 | 2011-01-14 | 0.612 | 6,677,336 | +90,025 | 0.26% | 4,088,700 |
| 2011-01-17 | 2011-01-13 | 0.622 | 6,587,311 | +18,005 | 0.25% | 4,097,600 |
| 2011-01-13 | 2011-01-11 | 0.641 | 6,569,306 | +154,330 | 0.25% | 4,214,100 |
| 2011-01-12 | 2011-01-10 | 0.661 | 6,414,976 | -25,721 | 0.25% | 4,239,800 |
| 2011-01-07 | 2011-01-05 | 0.671 | 6,440,697 | +113,175 | 0.25% | 4,319,400 |
| 2011-01-06 | 2011-01-04 | 0.690 | 6,327,522 | +25,721 | 0.24% | 4,366,500 |
| 2010-12-30 | 2010-12-28 | 0.641 | 6,301,801 | +154,330 | 0.24% | 4,042,500 |
| 2010-12-28 | 2010-12-22 | 0.651 | 6,147,471 | -7,716 | 0.24% | 4,003,250 |
| 2010-12-23 | 2010-12-21 | 0.612 | 6,155,187 | +102,886 | 0.24% | 3,768,975 |
| 2010-12-10 | 2010-12-08 | 0.680 | 6,052,301 | +56,588 | 0.23% | 4,117,750 |
| 2010-12-09 | 2010-12-07 | 0.710 | 5,995,713 | -54,016 | 0.23% | 4,254,075 |
| 2010-12-03 | 2010-12-01 | 0.661 | 6,049,729 | -41,154 | 0.23% | 3,998,400 |
| 2010-12-02 | 2010-11-30 | 0.671 | 6,090,883 | -282,938 | 0.24% | 4,084,800 |
| 2010-11-30 | 2010-11-26 | 0.680 | 6,373,821 | +77,165 | 0.25% | 4,336,500 |
| 2010-11-29 | 2010-11-25 | 0.680 | 6,296,656 | +298,371 | 0.24% | 4,284,000 |
| 2010-11-25 | 2010-11-23 | 0.700 | 5,998,285 | +56,587 | 0.23% | 4,197,600 |
| 2010-11-23 | 2010-11-19 | 0.739 | 5,941,698 | +28,294 | 0.23% | 4,389,000 |
| 2010-11-19 | 2010-11-17 | 0.748 | 5,913,404 | -48,871 | 0.23% | 4,425,575 |
| 2010-11-18 | 2010-11-16 | 0.758 | 5,962,275 | +102,887 | 0.23% | 4,520,100 |
| 2010-11-17 | 2010-11-15 | 0.778 | 5,859,388 | +25,721 | 0.23% | 4,556,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 5,833,667 | +113,175 | 0.23% | 4,649,400 |
| 2010-11-08 | 2010-11-04 | 0.826 | 5,720,492 | -5,144 | 0.22% | 4,726,000 |
| 2010-11-05 | 2010-11-03 | 0.826 | 5,725,636 | +77,165 | 0.22% | 4,730,250 |
| 2010-11-03 | 2010-11-01 | 0.816 | 5,648,471 | -72,021 | 0.22% | 4,611,600 |
| 2010-11-02 | 2010-10-29 | 0.836 | 5,720,492 | -102,886 | 0.22% | 4,781,600 |
| 2010-10-28 | 2010-10-26 | 0.797 | 5,823,378 | -66,876 | 0.22% | 4,641,200 |
| 2010-10-27 | 2010-10-25 | 0.797 | 5,890,254 | +1,010,860 | 0.23% | 4,694,500 |
| 2010-10-26 | 2010-10-22 | 0.778 | 4,879,394 | +321,520 | 0.19% | 3,794,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 4,557,874 | -82,309 | 0.18% | 4,164,200 |
| 2010-10-22 | 2010-10-20 | 0.923 | 4,640,183 | +66,876 | 0.18% | 4,284,500 |
| 2010-10-21 | 2010-10-19 | 0.914 | 4,573,307 | -23,149 | 0.18% | 4,178,300 |
| 2010-10-20 | 2010-10-18 | 0.914 | 4,596,456 | +141,469 | 0.18% | 4,199,450 |
| 2010-10-19 | 2010-10-15 | 0.904 | 4,454,987 | -77,165 | 0.17% | 4,026,900 |
| 2010-10-18 | 2010-10-14 | 0.914 | 4,532,152 | +187,768 | 0.18% | 4,140,700 |
| 2010-10-15 | 2010-10-13 | 0.865 | 4,344,384 | -437,268 | 0.17% | 3,758,025 |
| 2010-10-14 | 2010-10-12 | 0.748 | 4,781,652 | +10,289 | 0.18% | 3,578,575 |
| 2010-10-12 | 2010-10-08 | 0.700 | 4,771,363 | +56,587 | 0.18% | 3,339,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 4,714,776 | +77,165 | 0.18% | 3,299,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 4,637,611 | +421,835 | 0.18% | 3,155,250 |
| 2010-10-06 | 2010-10-04 | 0.612 | 4,215,776 | +51,443 | 0.16% | 2,581,425 |
| 2010-09-29 | 2010-09-27 | 0.603 | 4,164,333 | +51,444 | 0.16% | 2,509,450 |
| 2010-09-24 | 2010-09-21 | 0.622 | 4,112,889 | -128,609 | 0.16% | 2,558,400 |
| 2010-09-22 | 2010-09-20 | 0.583 | 4,241,498 | -151,757 | 0.16% | 2,473,500 |
| 2010-09-20 | 2010-09-16 | 0.622 | 4,393,255 | -102,887 | 0.17% | 2,732,800 |
| 2010-09-17 | 2010-09-15 | 0.641 | 4,496,142 | +254,644 | 0.17% | 2,884,200 |
| 2010-09-16 | 2010-09-14 | 0.583 | 4,241,498 | -102,886 | 0.16% | 2,473,500 |
| 2010-09-09 | 2010-09-07 | 0.622 | 4,344,384 | -2,572 | 0.17% | 2,702,400 |
| 2010-09-06 | 2010-09-02 | 0.573 | 4,346,956 | -51,444 | 0.17% | 2,492,750 |
| 2010-09-03 | 2010-09-01 | 0.564 | 4,398,400 | +10,289 | 0.17% | 2,479,500 |
| 2010-09-01 | 2010-08-30 | 0.554 | 4,388,111 | +25,722 | 0.17% | 2,431,050 |
| 2010-08-30 | 2010-08-26 | 0.573 | 4,362,389 | +118,319 | 0.17% | 2,501,600 |
| 2010-08-27 | 2010-08-25 | 0.573 | 4,244,070 | +30,866 | 0.16% | 2,433,750 |
| 2010-08-26 | 2010-08-24 | 0.632 | 4,213,204 | +154,330 | 0.16% | 2,661,750 |
| 2010-08-23 | 2010-08-19 | 0.661 | 4,058,874 | -36,010 | 0.16% | 2,682,600 |
| 2010-08-20 | 2010-08-18 | 0.661 | 4,094,884 | +36,010 | 0.16% | 2,706,400 |
| 2010-08-17 | 2010-08-13 | 0.680 | 4,058,874 | +51,443 | 0.16% | 2,761,500 |
| 2010-08-12 | 2010-08-10 | 0.719 | 4,007,431 | -25,721 | 0.15% | 2,882,300 |
| 2010-08-10 | 2010-08-06 | 0.700 | 4,033,152 | +51,443 | 0.16% | 2,822,400 |
| 2010-08-03 | 2010-07-30 | 0.680 | 3,981,709 | +10,289 | 0.15% | 2,709,000 |
| 2010-07-30 | 2010-07-28 | 0.641 | 3,971,420 | +41,154 | 0.15% | 2,547,600 |
| 2010-07-20 | 2010-07-16 | 0.671 | 3,930,266 | -10,288 | 0.15% | 2,635,800 |
| 2010-07-16 | 2010-07-14 | 0.661 | 3,940,554 | -10,289 | 0.15% | 2,604,400 |
| 2010-07-15 | 2010-07-13 | 0.661 | 3,950,843 | +20,577 | 0.15% | 2,611,200 |
| 2010-07-13 | 2010-07-09 | 0.661 | 3,930,266 | -97,742 | 0.15% | 2,597,600 |
| 2010-07-09 | 2010-07-07 | 0.622 | 4,028,008 | +15,433 | 0.16% | 2,505,600 |
| 2010-07-06 | 2010-07-02 | 0.719 | 4,012,575 | +1,306,659 | 0.15% | 2,886,000 |
| 2010-06-30 | 2010-06-28 | 0.739 | 2,705,916 | +36,010 | 0.10% | 1,998,800 |
| 2010-06-29 | 2010-06-25 | 0.758 | 2,669,906 | +10,289 | 0.10% | 2,024,100 |
| 2010-06-25 | 2010-06-23 | 0.748 | 2,659,617 | -2,572 | 0.10% | 1,990,450 |
| 2010-06-18 | 2010-06-15 | 0.778 | 2,662,189 | +30,866 | 0.10% | 2,070,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 2,631,323 | -30,866 | 0.10% | 2,097,150 |
| 2010-06-14 | 2010-06-10 | 0.807 | 2,662,189 | -488,711 | 0.10% | 2,147,625 |
| 2010-06-11 | 2010-06-09 | 0.836 | 3,150,900 | -38,583 | 0.12% | 2,633,750 |
| 2010-06-10 | 2010-06-08 | 0.855 | 3,189,483 | -424,407 | 0.12% | 2,728,000 |
| 2010-06-08 | 2010-06-04 | 0.836 | 3,613,890 | +51,444 | 0.14% | 3,020,750 |
| 2010-06-07 | 2010-06-03 | 0.904 | 3,562,446 | -1,890,541 | 0.14% | 3,220,125 |
| 2010-06-04 | 2010-06-02 | 0.787 | 5,452,987 | +1,543,299 | 0.21% | 4,293,000 |
| 2010-05-27 | 2010-05-25 | 0.787 | 3,909,688 | -715,062 | 0.15% | 3,078,000 |
| 2010-05-26 | 2010-05-24 | 0.807 | 4,624,750 | -10,864,818 | 0.18% | 3,730,850 |
| 2010-05-25 | 2010-05-20 | 0.778 | 15,489,568 | +12,163,761 | 0.60% | 12,044,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 3,325,807 | -370,392 | 0.13% | 3,232,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 3,696,199 | +771,649 | 0.14% | 3,951,750 |
| 2010-05-19 | 2010-05-17 | 1.069 | 2,924,550 | -2,675,050 | 0.11% | 3,126,750 |
| 2010-05-18 | 2010-05-14 | 1.050 | 5,599,600 | +1,350,386 | 0.22% | 5,877,900 |
| 2010-05-17 | 2010-05-13 | 1.069 | 4,249,214 | +362,675 | 0.16% | 4,543,000 |
| 2010-05-14 | 2010-05-12 | 1.011 | 3,886,539 | +429,551 | 0.15% | 3,928,600 |
| 2010-05-13 | 2010-05-11 | 1.030 | 3,456,988 | +149,186 | 0.13% | 3,561,600 |
| 2010-05-11 | 2010-05-07 | 0.991 | 3,307,802 | +28,294 | 0.13% | 3,279,300 |
| 2010-05-10 | 2010-05-06 | 1.089 | 3,279,508 | -61,732 | 0.13% | 3,570,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 3,341,240 | -2,412,690 | 0.13% | 3,961,950 |
| 2010-05-06 | 2010-05-04 | 1.225 | 5,753,930 | +1,787,654 | 0.22% | 7,046,550 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,966,276 | -5,134,038 | 0.15% | 5,011,500 |
| 2010-05-04 | 2010-04-30 | 1.283 | 9,100,314 | +2,770,220 | 0.35% | 11,675,400 |
| 2010-05-03 | 2010-04-29 | 1.205 | 6,330,094 | +2,551,586 | 0.24% | 7,629,100 |
| 2010-04-30 | 2010-04-28 | 1.205 | 3,778,508 | +25,721 | 0.15% | 4,553,900 |
| 2010-04-29 | 2010-04-27 | 1.186 | 3,752,787 | +131,181 | 0.14% | 4,449,951 |
| 2010-04-28 | 2010-04-26 | 1.205 | 3,621,606 | +239,211 | 0.14% | 4,364,800 |
| 2010-04-27 | 2010-04-23 | 1.225 | 3,382,395 | +95,170 | 0.13% | 4,142,250 |
| 2010-04-26 | 2010-04-22 | 1.186 | 3,287,225 | -25,722 | 0.13% | 3,897,900 |
| 2010-04-21 | 2010-04-19 | 1.225 | 3,312,947 | +236,639 | 0.13% | 4,057,201 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,076,308 | +720,206 | 0.12% | 3,887,001 |
| 2010-04-19 | 2010-04-15 | 1.225 | 2,356,102 | +43,727 | 0.09% | 2,885,400 |
| 2010-04-15 | 2010-04-13 | 1.186 | 2,312,375 | +56,588 | 0.09% | 2,741,950 |
| 2010-04-14 | 2010-04-12 | 1.225 | 2,255,787 | +267,505 | 0.09% | 2,762,550 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,988,282 | +61,732 | 0.08% | 2,473,600 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,926,550 | +169,762 | 0.08% | 2,396,799 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,756,788 | -30,866 | 0.07% | 2,288,050 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,787,654 | -41,154 | 0.07% | 2,363,001 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,828,808 | +51,443 | 0.08% | 2,346,300 |
| 2010-04-01 | 2010-03-30 | 1.225 | 1,777,365 | -25,722 | 0.07% | 2,176,650 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,803,087 | +77,165 | 0.08% | 2,348,351 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,725,922 | +51,444 | 0.07% | 2,415,600 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,674,478 | -41,155 | 0.07% | 2,278,499 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,715,633 | -174,907 | 0.07% | 2,101,050 |
| 2010-03-25 | 2010-03-23 | 1.264 | 1,890,540 | +216,062 | 0.08% | 2,388,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,674,478 | -97,743 | 0.07% | 1,920,450 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,772,221 | +56,588 | 0.07% | 1,963,650 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,715,633 | -144,041 | 0.07% | 1,800,900 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,859,674 | -190,340 | 0.08% | 2,024,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,050,014 | -262,361 | 0.09% | 1,932,725 |
| 2010-03-17 | 2010-03-15 | 0.991 | 2,312,375 | +406,402 | 0.10% | 2,292,450 |
| 2010-03-15 | 2010-03-11 | 0.836 | 1,905,973 | +51,443 | 0.08% | 1,593,150 |
| 2010-03-12 | 2010-03-10 | 0.836 | 1,854,530 | -321,520 | 0.08% | 1,550,150 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,176,050 | -15,433 | 0.09% | 1,861,200 |
| 2010-03-04 | 2010-03-02 | 0.768 | 2,191,483 | -20,578 | 0.09% | 1,682,700 |
| 2010-03-02 | 2010-02-26 | 0.768 | 2,212,061 | +20,578 | 0.09% | 1,698,500 |
| 2010-02-12 | 2010-02-10 | 0.748 | 2,191,483 | -25,722 | 0.09% | 1,640,100 |
| 2010-02-09 | 2010-02-05 | 0.758 | 2,217,205 | +25,722 | 0.09% | 1,680,900 |
| 2010-02-08 | 2010-02-04 | 0.807 | 2,191,483 | +275,221 | 0.09% | 1,767,900 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,916,262 | -72,020 | 0.08% | 1,620,375 |
| 2010-02-03 | 2010-02-01 | 0.797 | 1,988,282 | +36,010 | 0.08% | 1,584,650 |
| 2010-02-02 | 2010-01-29 | 0.797 | 1,952,272 | -25,722 | 0.08% | 1,555,950 |
| 2010-02-01 | 2010-01-28 | 0.710 | 1,977,994 | -20,577 | 0.08% | 1,403,425 |
| 2010-01-28 | 2010-01-26 | 0.710 | 1,998,571 | +25,722 | 0.08% | 1,418,025 |
| 2010-01-27 | 2010-01-25 | 0.739 | 1,972,849 | -25,722 | 0.08% | 1,457,300 |
| 2010-01-25 | 2010-01-21 | 0.739 | 1,998,571 | +468,134 | 0.08% | 1,476,300 |
| 2010-01-20 | 2010-01-18 | 0.748 | 1,530,437 | +51,443 | 0.06% | 1,145,375 |
| 2010-01-19 | 2010-01-15 | 0.768 | 1,478,994 | -223,778 | 0.06% | 1,135,625 |
| 2010-01-18 | 2010-01-14 | 0.758 | 1,702,772 | -41,155 | 0.07% | 1,290,900 |
| 2010-01-15 | 2010-01-13 | 0.748 | 1,743,927 | -473,278 | 0.07% | 1,305,150 |
| 2010-01-13 | 2010-01-11 | 0.797 | 2,217,205 | +10,289 | 0.09% | 1,767,100 |
| 2010-01-05 | 2009-12-31 | 0.768 | 2,206,916 | -51,444 | 0.09% | 1,694,550 |
| 2010-01-04 | 2009-12-29 | 0.758 | 2,258,360 | +51,444 | 0.09% | 1,712,100 |
| 2009-12-16 | 2009-12-14 | 0.739 | 2,206,916 | -10,289 | 0.09% | 1,630,200 |
| 2009-12-14 | 2009-12-10 | 0.748 | 2,217,205 | -257,216 | 0.09% | 1,659,350 |
| 2009-12-11 | 2009-12-09 | 0.768 | 2,474,421 | -51,444 | 0.10% | 1,899,950 |
| 2009-12-04 | 2009-12-02 | 0.807 | 2,525,865 | +995,428 | 0.11% | 2,037,650 |
| 2009-12-03 | 2009-12-01 | 0.778 | 1,530,437 | -10,289 | 0.06% | 1,190,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,540,726 | +61,732 | 0.06% | 1,183,025 |
| 2009-12-01 | 2009-11-27 | 0.719 | 1,478,994 | -308,660 | 0.06% | 1,063,750 |
| 2009-11-30 | 2009-11-26 | 0.797 | 1,787,654 | +154,330 | 0.07% | 1,424,750 |
| 2009-11-27 | 2009-11-25 | 0.846 | 1,633,324 | +174,907 | 0.07% | 1,381,125 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,458,417 | -609,602 | 0.06% | 1,374,975 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,068,019 | -46,299 | 0.09% | 1,788,900 |
| 2009-11-17 | 2009-11-13 | 0.826 | 2,114,318 | -10,289 | 0.09% | 1,746,750 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,124,607 | +51,443 | 0.09% | 1,796,550 |
| 2009-11-13 | 2009-11-11 | 0.797 | 2,073,164 | -72,020 | 0.09% | 1,652,300 |
| 2009-11-12 | 2009-11-10 | 0.816 | 2,145,184 | +5,144 | 0.09% | 1,751,400 |
| 2009-11-10 | 2009-11-06 | 0.680 | 2,140,040 | -123,464 | 0.09% | 1,456,000 |
| 2009-11-09 | 2009-11-05 | 0.632 | 2,263,504 | +51,443 | 0.09% | 1,430,000 |
| 2009-11-03 | 2009-10-30 | 0.690 | 2,212,061 | -41,154 | 0.09% | 1,526,500 |
| 2009-11-02 | 2009-10-29 | 0.680 | 2,253,215 | +41,154 | 0.09% | 1,533,000 |
| 2009-10-27 | 2009-10-22 | 0.710 | 2,212,061 | -20,577 | 0.09% | 1,569,500 |
| 2009-10-20 | 2009-10-16 | 0.729 | 2,232,638 | +20,577 | 0.09% | 1,627,500 |
| 2009-10-19 | 2009-10-15 | 0.739 | 2,212,061 | -20,577 | 0.09% | 1,634,000 |
| 2009-10-16 | 2009-10-14 | 0.719 | 2,232,638 | +20,577 | 0.09% | 1,605,800 |
| 2009-10-13 | 2009-10-09 | 0.719 | 2,212,061 | -20,577 | 0.09% | 1,591,000 |
| 2009-10-09 | 2009-10-07 | 0.729 | 2,232,638 | +20,577 | 0.09% | 1,627,500 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,212,061 | +97,743 | 0.09% | 1,655,500 |
| 2009-09-30 | 2009-09-28 | 0.768 | 2,114,318 | +46,299 | 0.09% | 1,623,450 |
| 2009-09-29 | 2009-09-25 | 0.816 | 2,068,019 | +82,309 | 0.09% | 1,688,400 |
| 2009-09-28 | 2009-09-24 | 0.768 | 1,985,710 | +77,165 | 0.08% | 1,524,700 |
| 2009-09-24 | 2009-09-22 | 0.826 | 1,908,545 | -5,145 | 0.08% | 1,576,750 |
| 2009-09-23 | 2009-09-21 | 0.807 | 1,913,690 | +535,010 | 0.08% | 1,543,800 |
| 2009-09-16 | 2009-09-14 | 0.933 | 1,378,680 | +87,454 | 0.06% | 1,286,400 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,291,226 | -295,799 | 0.05% | 1,204,800 |
| 2009-09-14 | 2009-09-10 | 0.836 | 1,587,025 | -51,443 | 0.07% | 1,326,550 |
| 2009-09-11 | 2009-09-09 | 0.875 | 1,638,468 | -442,412 | 0.07% | 1,433,250 |
| 2009-09-04 | 2009-09-02 | 0.739 | 2,080,880 | -46,299 | 0.09% | 1,537,100 |
| 2009-09-01 | 2009-08-28 | 0.797 | 2,127,179 | +51,443 | 0.09% | 1,695,350 |
| 2009-08-28 | 2009-08-26 | 0.816 | 2,075,736 | -41,155 | 0.09% | 1,694,700 |
| 2009-08-27 | 2009-08-25 | 0.855 | 2,116,891 | -20,577 | 0.09% | 1,810,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 2,137,468 | +20,577 | 0.09% | 1,578,900 |
| 2009-08-21 | 2009-08-19 | 0.739 | 2,116,891 | +10,289 | 0.09% | 1,563,700 |
| 2009-08-20 | 2009-08-18 | 0.748 | 2,106,602 | +25,722 | 0.09% | 1,576,575 |
| 2009-08-17 | 2009-08-13 | 0.797 | 2,080,880 | -154,330 | 0.09% | 1,658,450 |
| 2009-08-14 | 2009-08-12 | 0.787 | 2,235,210 | -30,866 | 0.09% | 1,759,725 |
| 2009-08-13 | 2009-08-11 | 0.797 | 2,266,076 | +30,866 | 0.10% | 1,806,050 |
| 2009-08-11 | 2009-08-07 | 0.846 | 2,235,210 | +61,732 | 0.09% | 1,890,075 |
| 2009-08-10 | 2009-08-06 | 0.836 | 2,173,478 | -30,866 | 0.09% | 1,816,750 |
| 2009-08-07 | 2009-08-05 | 0.816 | 2,204,344 | +385,824 | 0.09% | 1,799,700 |
| 2009-08-06 | 2009-08-04 | 0.875 | 1,818,520 | +15,433 | 0.08% | 1,590,750 |
| 2009-08-04 | 2009-07-31 | 0.923 | 1,803,087 | -280,365 | 0.08% | 1,664,875 |
| 2009-08-03 | 2009-07-30 | 0.865 | 2,083,452 | -82,310 | 0.09% | 1,802,250 |
| 2009-07-31 | 2009-07-29 | 0.865 | 2,165,762 | +51,444 | 0.09% | 1,873,450 |
| 2009-07-30 | 2009-07-28 | 0.904 | 2,114,318 | +30,866 | 0.09% | 1,911,150 |
| 2009-07-29 | 2009-07-27 | 0.914 | 2,083,452 | -51,444 | 0.09% | 1,903,500 |
| 2009-07-27 | 2009-07-23 | 0.953 | 2,134,896 | -1,900,828 | 0.09% | 2,033,500 |
| 2009-07-24 | 2009-07-22 | 0.816 | 4,035,724 | +1,993,426 | 0.17% | 3,294,900 |
| 2009-07-23 | 2009-07-21 | 0.768 | 2,042,298 | +149,186 | 0.09% | 1,568,150 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,893,112 | +15,433 | 0.08% | 1,453,600 |
| 2009-07-21 | 2009-07-17 | 0.778 | 1,877,679 | -108,031 | 0.08% | 1,460,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,985,710 | -462,990 | 0.08% | 1,544,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,448,700 | +545,299 | 0.10% | 1,951,600 |
| 2009-07-16 | 2009-07-14 | 0.768 | 1,903,401 | +5,144 | 0.08% | 1,461,500 |
| 2009-07-15 | 2009-07-13 | 0.787 | 1,898,257 | +66,877 | 0.08% | 1,494,450 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,831,380 | -565,876 | 0.08% | 1,584,200 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,397,256 | +56,587 | 0.10% | 2,050,400 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,340,669 | -997,999 | 0.10% | 2,115,750 |
| 2009-07-08 | 2009-07-06 | 0.894 | 3,338,668 | +2,222,349 | 0.14% | 2,985,400 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,116,319 | +254,644 | 0.05% | 911,400 |
| 2009-07-06 | 2009-07-02 | 0.826 | 861,675 | -277,793 | 0.04% | 711,875 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,139,468 | -290,655 | 0.05% | 1,196,100 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,430,123 | +185,196 | 0.06% | 1,668,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,244,927 | +36,010 | 0.05% | 1,427,800 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,208,917 | +205,773 | 0.08% | 1,386,500 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,003,144 | +69,449 | 0.06% | 1,267,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 933,695 | -462,990 | 0.06% | 1,234,200 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,396,685 | +601,886 | 0.09% | 1,846,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 794,799 | -2,572 | 0.05% | 1,066,051 |
| 2009-06-19 | 2009-06-17 | 1.264 | 797,371 | -7,716 | 0.05% | 1,007,500 |
| 2009-06-16 | 2009-06-12 | 1.069 | 805,087 | -1,054,587 | 0.05% | 860,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,859,674 | +1,075,164 | 0.12% | 1,952,100 |
| 2009-06-12 | 2009-06-10 | 1.050 | 784,510 | -43,727 | 0.05% | 823,500 |
| 2009-06-11 | 2009-06-09 | 0.972 | 828,237 | +64,304 | 0.05% | 805,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 763,933 | +25,722 | 0.05% | 846,450 |
| 2009-06-09 | 2009-06-05 | 1.069 | 738,211 | -25,722 | 0.05% | 789,250 |
| 2009-06-08 | 2009-06-04 | 0.991 | 763,933 | -164,618 | 0.05% | 757,350 |
| 2009-06-05 | 2009-06-03 | 0.894 | 928,551 | -92,598 | 0.06% | 830,300 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,021,149 | -246,928 | 0.06% | 962,725 |
| 2009-06-03 | 2009-06-01 | 0.826 | 1,268,077 | +25,722 | 0.09% | 1,047,625 |
| 2009-06-02 | 2009-05-29 | 0.855 | 1,242,355 | -61,732 | 0.09% | 1,062,600 |
| 2009-05-27 | 2009-05-25 | 0.884 | 1,304,087 | +66,876 | 0.10% | 1,153,425 |
| 2009-05-26 | 2009-05-22 | 0.855 | 1,237,211 | -1,342,669 | 0.09% | 1,058,200 |
| 2009-05-25 | 2009-05-21 | 0.933 | 2,579,880 | +280,366 | 0.19% | 2,407,200 |
| 2009-05-22 | 2009-05-20 | 0.865 | 2,299,514 | +514,433 | 0.17% | 1,989,150 |
| 2009-05-21 | 2009-05-19 | 0.710 | 1,785,081 | +722,777 | 0.13% | 1,266,550 |
| 2009-05-18 | 2009-05-14 | 0.671 | 1,062,304 | -257,216 | 0.08% | 712,425 |
| 2009-05-15 | 2009-05-13 | 0.690 | 1,319,520 | +228,923 | 0.10% | 910,575 |
| 2009-05-14 | 2009-05-12 | 0.671 | 1,090,597 | +517,005 | 0.08% | 731,400 |
| 2009-05-13 | 2009-05-11 | 0.593 | 573,592 | -18,006 | 0.04% | 340,075 |
| 2009-05-12 | 2009-05-08 | 0.593 | 591,598 | -205,773 | 0.04% | 350,750 |
| 2009-05-11 | 2009-05-07 | 0.525 | 797,371 | +257,217 | 0.06% | 418,500 |
| 2009-05-07 | 2009-05-05 | 0.467 | 540,154 | +18,005 | 0.04% | 252,000 |
| 2009-04-29 | 2009-04-27 | 0.437 | 522,149 | -3,601,029 | 0.04% | 228,375 |
| 2009-04-28 | 2009-04-24 | 0.445 | 4,123,178 | +1,406,973 | 0.30% | 1,835,435 |
| 2009-04-24 | 2009-04-22 | 0.330 | 2,716,205 | -3,601,029 | 0.20% | 897,600 |
| 2009-04-22 | 2009-04-20 | 0.247 | 6,317,234 | -514,432 | 0.47% | 1,559,560 |
| 2009-04-21 | 2009-04-17 | 0.229 | 6,831,666 | -2,394,684 | 0.50% | 1,567,040 |
| 2009-04-06 | 2009-04-02 | 0.154 | 9,226,350 | +131,180 | 0.68% | 1,416,865 |
| 2008-12-18 | 2008-12-16 | 0.171 | 9,095,170 | +4,115,462 | 0.67% | 1,555,840 |
| 2008-11-05 | 2008-11-03 | 0.214 | 4,979,708 | +15,432 | 0.37% | 1,064,800 |
| 2008-11-03 | 2008-10-30 | 0.233 | 4,964,276 | -36,010 | 0.37% | 1,158,000 |
| 2008-10-31 | 2008-10-29 | 0.109 | 5,000,286 | +5,145 | 0.37% | 544,320 |
| 2008-10-30 | 2008-10-28 | 0.109 | 4,995,141 | +25,721 | 0.37% | 543,760 |
| 2008-10-27 | 2008-10-23 | 0.136 | 4,969,420 | +15,433 | 0.37% | 676,200 |
| 2008-10-23 | 2008-10-21 | 0.165 | 4,953,987 | +97,742 | 0.36% | 818,550 |
| 2008-10-16 | 2008-10-14 | 0.194 | 4,856,245 | +527,294 | 0.36% | 944,000 |
| 2008-10-15 | 2008-10-13 | 0.194 | 4,328,951 | +10,289 | 0.32% | 841,500 |
| 2008-10-14 | 2008-10-10 | 0.194 | 4,318,662 | +5,144 | 0.32% | 839,500 |
| 2008-10-13 | 2008-10-09 | 0.194 | 4,313,518 | +10,288 | 0.32% | 838,500 |
| 2008-10-10 | 2008-10-08 | 0.194 | 4,303,230 | +2,314,948 | 0.32% | 836,500 |
| 2008-10-08 | 2008-10-03 | 0.194 | 1,988,282 | +10,288 | 0.15% | 386,500 |
| 2008-10-06 | 2008-10-02 | 0.194 | 1,977,994 | +10,289 | 0.15% | 384,500 |
| 2008-10-03 | 2008-09-30 | 0.194 | 1,967,705 | +10,289 | 0.14% | 382,500 |
| 2008-10-02 | 2008-09-29 | 0.194 | 1,957,416 | +10,288 | 0.14% | 380,500 |
| 2008-09-30 | 2008-09-26 | 0.194 | 1,947,128 | +10,289 | 0.14% | 378,500 |
| 2008-09-29 | 2008-09-25 | 0.194 | 1,936,839 | +10,289 | 0.14% | 376,500 |
| 2008-09-25 | 2008-09-23 | 0.192 | 1,926,550 | +300,943 | 0.14% | 370,755 |
| 2008-09-23 | 2008-09-19 | 0.255 | 1,625,607 | +540,154 | 0.12% | 413,960 |
| 2008-09-18 | 2008-09-16 | 0.253 | 1,085,453 | +488,711 | 0.08% | 274,300 |
| 2008-09-17 | 2008-09-12 | 0.292 | 596,742 | +10,289 | 0.04% | 174,000 |
| 2008-09-16 | 2008-09-11 | 0.292 | 586,453 | -15,433 | 0.04% | 171,000 |
| 2008-09-12 | 2008-09-10 | 0.311 | 601,886 | +25,721 | 0.04% | 187,200 |
| 2008-09-11 | 2008-09-09 | 0.311 | 576,165 | +30,866 | 0.04% | 179,200 |
| 2008-09-09 | 2008-09-05 | 0.311 | 545,299 | +51,444 | 0.04% | 169,600 |
| 2008-08-21 | 2008-08-19 | 0.369 | 493,855 | -15,433 | 0.04% | 182,400 |
| 2008-08-08 | 2008-08-05 | 0.439 | 509,288 | -25,722 | 0.04% | 223,740 |
| 2008-07-25 | 2008-07-23 | 0.515 | 535,010 | +20,577 | 0.04% | 275,600 |
| 2008-07-23 | 2008-07-21 | 0.525 | 514,433 | +10,289 | 0.04% | 270,000 |
| 2008-07-17 | 2008-07-15 | 0.486 | 504,144 | -20,577 | 0.04% | 245,000 |
| 2008-07-04 | 2008-07-02 | 0.564 | 524,721 | +15,433 | 0.04% | 295,800 |
| 2008-06-17 | 2008-06-13 | 0.622 | 509,288 | +102,886 | 0.04% | 316,800 |
| 2008-06-16 | 2008-06-12 | 0.651 | 406,402 | -15,433 | 0.03% | 264,650 |
| 2008-05-29 | 2008-05-27 | 0.690 | 421,835 | +25,722 | 0.03% | 291,100 |
| 2008-05-19 | 2008-05-15 | 0.778 | 396,113 | +20,577 | 0.03% | 308,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 375,536 | -30,866 | 0.03% | 306,600 |
| 2008-05-15 | 2008-05-13 | 0.816 | 406,402 | -144,041 | 0.03% | 331,800 |
| 2008-05-14 | 2008-05-09 | 0.807 | 550,443 | +113,175 | 0.04% | 444,050 |
| 2008-05-13 | 2008-05-08 | 0.826 | 437,268 | +66,876 | 0.04% | 361,250 |
| 2008-05-08 | 2008-05-06 | 0.855 | 370,392 | -30,866 | 0.03% | 316,800 |
| 2008-05-06 | 2008-05-02 | 0.855 | 401,258 | -565,875 | 0.03% | 343,200 |
| 2008-05-05 | 2008-04-30 | 0.846 | 967,133 | +565,875 | 0.08% | 817,800 |
| 2008-05-02 | 2008-04-29 | 0.855 | 401,258 | -715,061 | 0.03% | 343,200 |
| 2008-04-30 | 2008-04-28 | 0.855 | 1,116,319 | +632,752 | 0.09% | 954,800 |
| 2008-04-29 | 2008-04-25 | 0.807 | 483,567 | -334,381 | 0.04% | 390,100 |
| 2008-04-28 | 2008-04-24 | 0.816 | 817,948 | -684,195 | 0.07% | 667,800 |
| 2008-04-25 | 2008-04-23 | 0.739 | 1,502,143 | +1,106,030 | 0.12% | 1,109,600 |
| 2008-04-24 | 2008-04-22 | 0.729 | 396,113 | -226,351 | 0.03% | 288,750 |
| 2008-04-23 | 2008-04-21 | 0.719 | 622,464 | +200,629 | 0.05% | 447,700 |
| 2008-04-22 | 2008-04-18 | 0.719 | 421,835 | -51,443 | 0.03% | 303,400 |
| 2008-04-17 | 2008-04-15 | 0.651 | 473,278 | +51,443 | 0.04% | 308,200 |
| 2008-04-01 | 2008-03-28 | 0.690 | 421,835 | -20,577 | 0.03% | 291,100 |
| 2008-03-31 | 2008-03-27 | 0.622 | 442,412 | +20,577 | 0.04% | 275,200 |
| 2008-03-25 | 2008-03-19 | 0.719 | 421,835 | -149,185 | 0.03% | 303,400 |
| 2008-03-20 | 2008-03-18 | 0.700 | 571,020 | +144,041 | 0.05% | 399,600 |
| 2008-03-19 | 2008-03-17 | 0.729 | 426,979 | -25,722 | 0.03% | 311,250 |
| 2008-03-18 | 2008-03-14 | 0.797 | 452,701 | -56,587 | 0.04% | 360,800 |
| 2008-03-17 | 2008-03-13 | 0.816 | 509,288 | -843,670 | 0.04% | 415,800 |
| 2008-03-14 | 2008-03-12 | 0.836 | 1,352,958 | +895,113 | 0.11% | 1,130,900 |
| 2008-03-13 | 2008-03-11 | 0.826 | 457,845 | -730,495 | 0.04% | 378,250 |
| 2008-03-12 | 2008-03-10 | 0.865 | 1,188,340 | +735,639 | 0.10% | 1,027,950 |
| 2008-03-11 | 2008-03-07 | 0.904 | 452,701 | -529,865 | 0.04% | 409,200 |
| 2008-03-10 | 2008-03-06 | 0.923 | 982,566 | +455,272 | 0.08% | 907,250 |
| 2008-03-07 | 2008-03-05 | 0.914 | 527,294 | -15,432 | 0.04% | 481,750 |
| 2008-03-06 | 2008-03-04 | 0.923 | 542,726 | -164,619 | 0.04% | 501,125 |
| 2008-03-05 | 2008-03-03 | 0.943 | 707,345 | +18,005 | 0.06% | 666,875 |
| 2008-03-04 | 2008-02-29 | 0.962 | 689,340 | +154,330 | 0.06% | 663,300 |
| 2008-02-29 | 2008-02-27 | 0.933 | 535,010 | -25,722 | 0.04% | 499,200 |
| 2008-02-27 | 2008-02-25 | 0.962 | 560,732 | +25,722 | 0.05% | 539,550 |
| 2008-02-22 | 2008-02-20 | 0.836 | 535,010 | -15,433 | 0.04% | 447,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 550,443 | +15,433 | 0.04% | 465,450 |
| 2008-02-20 | 2008-02-18 | 0.884 | 535,010 | -79,737 | 0.04% | 473,200 |
| 2008-02-19 | 2008-02-15 | 614,747 | +51,443 | 0.05% | ||
| 2007-10-29 | 2007-10-25 | 563,304 | -15,433 | 0.07% | ||
| 2007-10-25 | 2007-10-23 | 578,737 | -257,216 | 0.07% | ||
| 2007-06-26 | 2007-06-22 | 835,953 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy