History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RIFA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,061,000 +0 0.01% 445,620
2025-10-13 2025-10-09 0.430 1,061,000 +0 0.01% 456,230
2025-10-10 2025-10-08 0.425 1,061,000 -100,000 0.01% 450,925
2025-10-08 2025-10-03 0.435 1,161,000 -500,000 0.02% 505,035
2025-10-06 2025-10-02 0.425 1,661,000 -100,000 0.02% 705,925
2025-10-03 2025-09-30 0.435 1,761,000 -600,000 0.02% 766,035
2025-10-02 2025-09-29 0.415 2,361,000 -200,000 0.03% 979,815
2025-09-30 2025-09-26 0.425 2,561,000 -300,000 0.03% 1,088,425
2025-09-29 2025-09-25 0.430 2,861,000 -100,000 0.04% 1,230,230
2025-09-26 2025-09-24 0.435 2,961,000 -100,000 0.04% 1,288,035
2025-09-25 2025-09-23 0.415 3,061,000 -100,000 0.04% 1,270,315
2025-09-24 2025-09-22 0.425 3,161,000 -100,000 0.04% 1,343,425
2025-09-23 2025-09-19 0.395 3,261,000 -100,000 0.04% 1,288,095
2025-09-18 2025-09-16 0.380 3,361,000 -30,000 0.05% 1,277,180
2024-06-07 2024-06-05 0.420 3,391,000 -72,000 0.05% 1,424,220
2023-11-01 2023-10-30 0.480 3,463,000 +3,000,000 0.06% 1,662,240
2023-10-24 2023-10-19 0.475 463,000 -50,000 0.01% 219,925
2023-08-16 2023-08-14 0.320 513,000 -100,000 0.01% 164,160
2023-01-18 2023-01-16 0.355 613,000 +100,000 0.01% 217,615
2022-07-05 2022-06-30 0.400 513,000 -100,000 0.01% 205,200
2022-06-20 2022-06-16 0.260 613,000 -50,000 0.01% 159,380
2022-05-03 2022-04-28 0.255 663,000 +100,000 0.01% 169,065
2022-01-19 2022-01-17 0.370 563,000 +240,000 0.01% 208,310
2021-09-14 2021-09-10 0.430 323,000 -100,000 0.01% 138,890
2021-07-30 2021-07-28 0.370 423,000 -5,000 0.01% 156,510
2021-03-10 2021-03-08 0.465 428,000 -24,000 0.01% 199,020
2021-03-04 2021-03-02 0.495 452,000 +24,000 0.01% 223,740
2021-02-05 2021-02-03 0.480 428,000 -96,000 0.01% 205,440
2020-11-17 2020-11-13 0.620 524,000 -254,000 0.01% 324,880
2020-11-16 2020-11-12 0.590 778,000 -50,000 0.01% 459,020
2020-11-09 2020-11-05 0.640 828,000 -100,000 0.01% 529,920
2020-11-03 2020-10-30 0.620 928,000 -350,000 0.02% 575,360
2020-11-02 2020-10-29 0.680 1,278,000 +250,000 0.02% 869,040
2020-10-30 2020-10-28 0.710 1,028,000 +372,000 0.02% 729,880
2020-10-29 2020-10-27 0.710 656,000 +400,000 0.01% 465,760
2020-10-28 2020-10-23 0.550 256,000 -170,000 0.00% 140,800
2020-10-27 2020-10-22 0.430 426,000 +70,000 0.01% 183,180
2020-10-20 2020-10-16 0.250 356,000 -10,000 0.01% 89,000
2020-07-06 2020-07-02 0.275 366,000 -16,000 0.01% 100,650
2020-07-03 2020-06-30 0.285 382,000 -14,000 0.01% 108,870
2019-07-02 2019-06-27 0.580 396,000 -20,000 0.01% 229,680
2019-01-03 2018-12-31 1.190 416,000 +10,000 0.01% 495,040
2018-11-01 2018-10-30 1.060 406,000 -40,000 0.01% 430,360
2018-08-15 2018-08-13 1.270 446,000 -45,000 0.01% 566,420
2018-05-30 2018-05-28 1.200 491,000 -16,000 0.01% 589,200
2018-05-24 2018-05-21 1.250 507,000 +40,000 0.01% 633,750
2018-05-17 2018-05-15 1.260 467,000 +10,000 0.01% 588,420
2018-05-16 2018-05-14 1.320 457,000 -4,000 0.01% 603,240
2018-05-15 2018-05-11 1.310 461,000 -4,000 0.01% 603,910
2018-03-22 2018-03-20 1.280 465,000 -70,000 0.01% 595,200
2018-02-27 2018-02-23 1.350 535,000 +14,000 0.01% 722,250
2018-02-14 2018-02-12 1.270 521,000 +50,000 0.01% 661,670
2018-02-13 2018-02-09 1.260 471,000 -30,000 0.01% 593,460
2018-02-08 2018-02-06 1.330 501,000 -20,000 0.01% 666,330
2018-02-02 2018-01-31 1.500 521,000 -20,000 0.01% 781,500
2018-02-01 2018-01-30 1.550 541,000 -10,000 0.01% 838,550
2018-01-29 2018-01-25 1.660 551,000 +10,000 0.01% 914,660
2018-01-18 2018-01-16 1.600 541,000 -10,000 0.01% 865,600
2017-12-29 2017-12-27 1.390 551,000 +6,000 0.01% 765,890
2017-11-07 2017-11-03 1.330 545,000 +14,000 0.01% 724,850
2017-11-06 2017-11-02 1.290 531,000 -10,000 0.01% 684,990
2017-08-11 2017-08-09 1.550 541,000 -28,000 0.01% 838,550
2017-08-10 2017-08-08 1.420 569,000 +10,000 0.01% 807,980
2017-08-07 2017-08-03 1.220 559,000 -110,000 0.01% 681,980
2017-08-03 2017-08-01 1.240 669,000 -2,500 0.01% 829,560
2017-07-31 2017-07-27 1.250 671,500 -20,000 0.01% 839,375
2017-07-28 2017-07-26 1.310 691,500 -10,000 0.01% 905,865
2017-07-27 2017-07-25 1.340 701,500 +30,000 0.01% 940,010
2017-07-26 2017-07-24 1.360 671,500 +100,000 0.01% 913,240
2017-07-13 2017-07-11 1.410 571,500 -10,000 0.01% 805,815
2017-07-11 2017-07-07 1.390 581,500 +60,000 0.01% 808,285
2017-06-29 2017-06-27 1.460 521,500 -30,000 0.01% 761,390
2017-05-17 2017-05-15 1.610 551,500 -8,000 0.01% 887,915
2017-05-04 2017-04-28 1.630 559,500 +8,000 0.01% 911,985
2017-04-07 2017-04-05 1.840 551,500 -140,000 0.01% 1,014,760
2017-04-06 2017-04-03 1.930 691,500 +140,000 0.01% 1,334,595
2017-03-03 2017-03-01 1.900 551,500 +24,000 0.01% 1,047,850
2017-02-21 2017-02-17 1.950 527,500 +20,000 0.01% 1,028,625
2017-02-16 2017-02-14 1.970 507,500 +16,000 0.01% 999,775
2017-02-15 2017-02-13 1.790 491,500 +38,000 0.01% 879,785
2017-02-01 2017-01-25 1.630 453,500 -20,000 0.01% 739,205
2017-01-20 2017-01-18 1.650 473,500 -110,000 0.01% 781,275
2016-12-08 2016-12-06 1.920 583,500 +30,000 0.01% 1,120,320
2016-12-06 2016-12-02 1.920 553,500 +20,000 0.01% 1,062,720
2016-12-02 2016-11-30 1.900 533,500 +36,000 0.01% 1,013,650
2016-11-30 2016-11-28 1.900 497,500 -35,000 0.01% 945,250
2016-11-14 2016-11-10 2.070 532,500 -20,000 0.01% 1,102,275
2016-10-05 2016-10-03 2.160 552,500 +6,000 0.01% 1,193,400
2016-09-26 2016-09-22 2.260 546,500 -20,000 0.01% 1,235,090
2016-09-21 2016-09-19 2.250 566,500 +20,000 0.01% 1,274,625
2016-09-20 2016-09-15 2.230 546,500 -20,000 0.01% 1,218,695
2016-09-13 2016-09-09 2.430 566,500 +10,000 0.01% 1,376,595
2016-09-09 2016-09-07 2.410 556,500 +10,000 0.01% 1,341,165
2016-09-02 2016-08-31 2.440 546,500 -10,000 0.01% 1,333,460
2016-08-26 2016-08-24 2.300 556,500 +10,000 0.01% 1,279,950
2016-08-25 2016-08-23 2.320 546,500 -10,000 0.01% 1,267,880
2016-08-22 2016-08-18 2.300 556,500 +10,000 0.01% 1,279,950
2016-08-18 2016-08-16 2.310 546,500 -4,000 0.01% 1,262,415
2016-08-16 2016-08-12 2.340 550,500 +10,000 0.01% 1,288,170
2016-08-10 2016-08-08 2.350 540,500 -10,000 0.01% 1,270,175
2016-08-09 2016-08-05 2.400 550,500 -2,000 0.01% 1,321,200
2016-08-08 2016-08-04 2.390 552,500 +10,000 0.01% 1,320,475
2016-08-05 2016-08-03 2.390 542,500 -4,000 0.01% 1,296,575
2016-08-04 2016-08-01 2.380 546,500 +2,000 0.01% 1,300,670
2016-05-31 2016-05-27 2.790 544,500 +14,071 0.01% 1,519,056
2016-05-12 2016-05-10 2.740 530,429 -10,036 0.01% 1,453,375
2016-04-05 2016-03-31 2.840 540,465 -40,146 0.01% 1,534,724
2016-04-01 2016-03-30 2.840 580,611 -8,030 0.01% 1,648,724
2016-03-31 2016-03-29 2.790 588,641 -14,051 0.01% 1,642,201
2016-03-16 2016-03-14 2.541 602,692 -8,029 0.01% 1,531,276
2016-03-14 2016-03-10 2.491 610,721 -10,036 0.01% 1,521,250
2016-03-11 2016-03-09 2.640 620,757 -22,081 0.01% 1,639,024
2016-03-10 2016-03-08 2.640 642,838 -4,014 0.01% 1,697,326
2016-03-08 2016-03-04 2.690 646,852 -4,015 0.01% 1,740,149
2016-03-07 2016-03-03 2.591 650,867 +20,073 0.01% 1,686,101
2016-03-01 2016-02-26 2.640 630,794 +12,044 0.01% 1,665,526
2016-02-23 2016-02-19 2.461 618,750 +10,036 0.01% 1,522,755
2016-02-22 2016-02-18 2.192 608,714 +10,037 0.01% 1,334,301
2016-02-11 2016-02-04 2.152 598,677 +8,029 0.01% 1,288,440
2016-01-29 2016-01-27 2.082 590,648 -10,036 0.01% 1,229,965
2016-01-27 2016-01-25 2.182 600,684 +68,248 0.01% 1,310,714
2016-01-25 2016-01-21 1.495 532,436 -32,117 0.01% 795,750
2016-01-22 2016-01-20 2.023 564,553 -14,051 0.01% 1,141,875
2016-01-21 2016-01-19 2.331 578,604 +10,036 0.01% 1,349,010
2016-01-20 2016-01-18 2.361 568,568 -6,021 0.01% 1,342,606
2016-01-15 2016-01-13 2.391 574,589 -10,037 0.01% 1,373,999
2016-01-13 2016-01-11 2.351 584,626 -50,182 0.01% 1,374,700
2016-01-12 2016-01-08 2.591 634,808 -10,037 0.01% 1,644,499
2015-12-14 2015-12-10 3.188 644,845 +40,146 0.01% 2,056,000
2015-12-11 2015-12-09 3.139 604,699 +8,029 0.01% 1,897,875
2015-12-09 2015-12-07 3.139 596,670 -128,467 0.01% 1,872,676
2015-12-07 2015-12-03 3.089 725,137 -30,109 0.01% 2,239,750
2015-12-03 2015-12-01 3.039 755,246 -20,073 0.01% 2,295,124
2015-12-02 2015-11-30 2.939 775,319 +20,073 0.01% 2,278,874
2015-11-27 2015-11-25 3.139 755,246 +98,357 0.01% 2,370,374
2015-11-25 2015-11-23 3.188 656,889 -100,365 0.01% 2,094,401
2015-11-23 2015-11-19 3.139 757,254 +22,081 0.01% 2,376,676
2015-11-19 2015-11-17 3.139 735,173 +100,365 0.01% 2,307,374
2015-11-17 2015-11-13 3.188 634,808 +2,509 0.01% 2,023,999
2015-11-16 2015-11-12 3.188 632,299 +45,164 0.01% 2,015,999
2015-11-12 2015-11-10 3.188 587,135 -40,146 0.01% 1,872,000
2015-11-11 2015-11-09 3.188 627,281 -30,110 0.01% 2,000,000
2015-11-09 2015-11-05 3.089 657,391 +57,710 0.01% 2,030,502
2015-11-03 2015-10-30 3.238 599,681 -95,346 0.01% 1,941,876
2015-10-23 2015-10-20 3.288 695,027 +100,365 0.01% 2,285,249
2015-10-22 2015-10-19 3.338 594,662 -100,365 0.01% 1,984,874
2015-10-19 2015-10-15 3.388 695,027 +4,014 0.01% 2,354,499
2015-10-15 2015-10-13 3.338 691,013 +106,387 0.01% 2,306,476
2015-10-14 2015-10-12 3.487 584,626 -86,314 0.01% 2,038,750
2015-10-13 2015-10-09 3.338 670,940 +166,606 0.01% 2,239,476
2015-10-09 2015-10-07 3.139 504,334 -130,474 0.01% 1,582,875
2015-10-08 2015-10-06 3.188 634,808 +50,182 0.01% 2,023,999
2015-10-06 2015-10-02 3.188 584,626 +30,110 0.01% 1,864,000
2015-10-05 2015-09-30 3.188 554,516 -50,183 0.01% 1,767,999
2015-10-02 2015-09-29 3.139 604,699 +70,256 0.01% 1,897,875
2015-09-30 2015-09-25 3.238 534,443 -80,292 0.01% 1,730,624
2015-09-25 2015-09-23 3.238 614,735 -20,073 0.01% 1,990,624
2015-09-24 2015-09-22 3.238 634,808 +60,219 0.01% 2,055,624
2015-09-23 2015-09-21 3.338 574,589 +50,182 0.01% 1,917,874
2015-09-21 2015-09-17 3.437 524,407 -60,219 0.01% 1,802,625
2015-09-17 2015-09-15 3.139 584,626 -20,073 0.01% 1,834,875
2015-09-16 2015-09-14 2.989 604,699 +10,037 0.01% 1,807,500
2015-09-15 2015-09-11 2.939 594,662 -34,124 0.01% 1,747,874
2015-09-14 2015-09-10 2.790 628,786 +88,321 0.01% 1,754,199
2015-09-10 2015-09-08 2.541 540,465 -10,037 0.01% 1,373,174
2015-09-09 2015-09-07 2.541 550,502 +10,037 0.01% 1,398,675
2015-09-07 2015-09-02 2.491 540,465 +20,073 0.01% 1,346,249
2015-09-04 2015-09-01 2.591 520,392 +10,036 0.01% 1,348,099
2015-09-02 2015-08-31 2.690 510,356 -30,109 0.01% 1,372,950
2015-08-31 2015-08-27 2.541 540,465 +6,022 0.01% 1,373,174
2015-08-28 2015-08-26 2.351 534,443 -50,183 0.01% 1,256,699
2015-08-27 2015-08-25 2.282 584,626 +90,329 0.01% 1,333,925
2015-08-26 2015-08-24 2.411 494,297 -40,146 0.01% 1,191,849
2015-08-24 2015-08-20 2.690 534,443 -70,256 0.01% 1,437,749
2015-08-20 2015-08-18 2.790 604,699 +100,365 0.01% 1,687,000
2015-08-03 2015-07-30 2.531 504,334 +25,091 0.01% 1,276,350
2015-07-31 2015-07-29 2.531 479,243 -25,091 0.01% 1,212,851
2015-07-30 2015-07-28 2.491 504,334 +25,091 0.01% 1,256,250
2015-07-29 2015-07-27 2.610 479,243 -25,091 0.01% 1,251,051
2015-07-22 2015-07-20 2.610 504,334 +25,091 0.01% 1,316,550
2015-07-21 2015-07-17 2.411 479,243 -110,401 0.01% 1,155,551
2015-07-14 2015-07-10 2.810 589,644 -25,091 0.01% 1,656,750
2015-07-10 2015-07-08 2.172 614,735 -25,092 0.01% 1,335,249
2015-07-08 2015-07-06 2.690 639,827 +25,092 0.01% 1,721,251
2015-07-06 2015-07-02 3.567 614,735 -5,019 0.01% 2,192,749
2015-07-03 2015-06-30 3.129 619,754 -50,182 0.01% 1,938,951
2015-07-02 2015-06-29 3.029 669,936 +15,055 0.01% 2,029,200
2015-06-15 2015-06-11 3.208 654,881 +35,127 0.01% 2,101,049
2015-06-12 2015-06-10 3.009 619,754 -100,365 0.01% 1,864,851
2015-06-11 2015-06-09 3.388 720,119 -10,036 0.01% 2,439,501
2015-06-10 2015-06-08 3.408 730,155 -50,183 0.01% 2,488,050
2015-06-08 2015-06-04 3.607 780,338 +50,183 0.01% 2,814,551
2015-06-04 2015-06-02 3.746 730,155 -125,456 0.01% 2,735,400
2015-06-01 2015-05-28 3.926 855,611 -12,546 0.02% 3,358,849
2015-05-29 2015-05-27 4.085 868,157 +10,037 0.02% 3,546,500
2015-05-27 2015-05-22 3.922 858,120 -873 0.02% 3,365,278
2015-05-26 2015-05-21 3.942 858,993 -5,023 0.02% 3,385,802
2015-05-21 2015-05-19 4.161 864,016 +25,117 0.02% 3,594,801
2015-05-20 2015-05-18 4.280 838,899 +55,257 0.01% 3,590,499
2015-05-19 2015-05-15 4.161 783,642 +25,116 0.01% 3,260,399
2015-05-18 2015-05-14 4.220 758,526 -25,116 0.01% 3,201,202
2015-05-15 2015-05-13 4.200 783,642 +5,023 0.01% 3,291,599
2015-05-14 2015-05-12 4.081 778,619 -35,163 0.01% 3,177,500
2015-05-13 2015-05-11 4.161 813,782 -15,070 0.01% 3,385,798
2015-05-12 2015-05-08 4.220 828,852 +40,186 0.01% 3,497,998
2015-05-08 2015-05-06 4.061 788,666 +100,467 0.01% 3,202,801
2015-05-07 2015-05-05 4.101 688,199 -115,537 0.01% 2,822,201
2015-05-06 2015-05-04 4.300 803,736 -10,046 0.01% 3,456,001
2015-05-05 2015-04-30 4.380 813,782 -15,070 0.01% 3,563,998
2015-05-04 2015-04-29 4.280 828,852 +22,605 0.01% 3,547,498
2015-04-30 2015-04-28 4.220 806,247 +2,511 0.01% 3,402,598
2015-04-29 2015-04-27 4.260 803,736 +7,535 0.01% 3,424,001
2015-04-28 2015-04-24 4.459 796,201 -2,511 0.01% 3,550,402
2015-04-27 2015-04-23 3.842 798,712 +10,046 0.01% 3,068,699
2015-04-24 2015-04-22 3.703 788,666 +148,189 0.01% 2,920,201
2015-04-22 2015-04-20 3.583 640,477 +248,656 0.01% 2,295,000
2015-04-21 2015-04-17 3.543 391,821 -168,282 0.01% 1,388,399
2015-04-20 2015-04-16 3.384 560,103 -10,047 0.01% 1,895,499
2015-04-17 2015-04-15 3.444 570,150 -115,537 0.01% 1,963,550
2015-04-16 2015-04-14 3.643 685,687 -90,420 0.01% 2,497,950
2015-04-15 2015-04-13 3.424 776,107 -52,745 0.01% 2,657,399
2015-04-14 2015-04-10 2.827 828,852 -7,535 0.01% 2,342,999
2015-04-13 2015-04-09 2.847 836,387 -22,606 0.01% 2,380,949
2015-04-10 2015-04-08 2.687 858,993 +45,211 0.02% 2,308,501
2015-04-09 2015-04-02 2.628 813,782 +25,116 0.01% 2,138,399
2015-04-08 2015-04-01 2.648 788,666 -92,932 0.01% 2,088,101
2015-04-02 2015-03-31 2.668 881,598 +80,374 0.02% 2,351,701
2015-03-31 2015-03-27 2.707 801,224 -100,467 0.01% 2,169,200
2015-03-27 2015-03-25 2.707 901,691 -200,934 0.02% 2,441,200
2015-03-26 2015-03-24 2.767 1,102,625 -645,500 0.02% 3,051,050
2015-03-25 2015-03-23 2.807 1,748,125 -150,701 0.03% 4,906,800
2015-03-24 2015-03-20 2.787 1,898,826 -150,700 0.03% 5,292,001
2015-03-11 2015-03-09 2.926 2,049,526 +5,023 0.04% 5,997,600
2015-03-10 2015-03-06 3.006 2,044,503 -251,167 0.04% 6,145,701
2015-03-06 2015-03-04 2.707 2,295,670 -25,117 0.04% 6,215,200
2015-03-05 2015-03-03 2.727 2,320,787 -75,350 0.04% 6,329,401
2015-03-04 2015-03-02 2.687 2,396,137 -15,070 0.04% 6,439,500
2015-03-03 2015-02-27 2.648 2,411,207 +100,467 0.04% 6,384,000
2015-02-27 2015-02-25 2.548 2,310,740 +35,163 0.04% 5,888,000
2015-02-25 2015-02-23 2.568 2,275,577 +200,934 0.04% 5,843,701
2015-02-24 2015-02-18 2.648 2,074,643 -100,467 0.04% 5,492,901
2015-02-23 2015-02-16 2.528 2,175,110 -200,934 0.04% 5,499,101
2015-02-16 2015-02-12 2.508 2,376,044 +246,144 0.04% 5,959,801
2015-02-13 2015-02-11 2.528 2,129,900 +5,024 0.04% 5,384,801
2015-02-10 2015-02-06 2.608 2,124,876 +50,233 0.04% 5,541,299
2015-02-09 2015-02-05 2.608 2,074,643 -316,471 0.04% 5,410,301
2015-02-06 2015-02-04 2.588 2,391,114 -7,535 0.04% 6,188,001
2015-02-05 2015-02-03 2.588 2,398,649 -47,721 0.04% 6,207,501
2015-02-04 2015-02-02 2.608 2,446,370 +50,233 0.04% 6,379,699
2015-02-03 2015-01-30 2.668 2,396,137 -125,584 0.04% 6,391,800
2015-02-02 2015-01-29 2.687 2,521,721 +190,888 0.04% 6,777,001
2015-01-30 2015-01-28 2.747 2,330,833 -100,467 0.04% 6,403,199
2015-01-29 2015-01-27 2.707 2,431,300 +301,400 0.04% 6,582,399
2015-01-27 2015-01-23 2.528 2,129,900 +20,094 0.04% 5,384,801
2015-01-26 2015-01-22 2.528 2,109,806 +25,117 0.04% 5,334,000
2015-01-22 2015-01-20 2.548 2,084,689 -2,512 0.04% 5,311,999
2015-01-21 2015-01-19 2.508 2,087,201 -195,911 0.04% 5,235,300
2015-01-19 2015-01-15 2.668 2,283,112 +175,818 0.04% 6,090,301
2015-01-16 2015-01-14 2.628 2,107,294 +100,466 0.04% 5,537,399
2015-01-13 2015-01-09 2.807 2,006,828 -82,885 0.04% 5,632,951
2015-01-08 2015-01-06 2.847 2,089,713 +100,467 0.04% 5,948,801
2015-01-05 2014-12-31 2.986 1,989,246 -90,420 0.04% 5,940,001
2014-12-30 2014-12-24 2.648 2,079,666 +105,490 0.04% 5,506,200
2014-12-29 2014-12-22 2.608 1,974,176 +150,701 0.03% 5,148,301
2014-12-19 2014-12-17 2.349 1,823,475 -50,234 0.03% 4,283,399
2014-12-17 2014-12-15 2.508 1,873,709 +150,701 0.03% 4,699,800
2014-12-16 2014-12-12 2.608 1,723,008 +72,838 0.03% 4,493,299
2014-12-15 2014-12-11 2.548 1,650,170 +100,467 0.03% 4,204,800
2014-12-12 2014-12-10 2.807 1,549,703 -138,142 0.03% 4,349,850
2014-12-10 2014-12-08 2.847 1,687,845 +155,724 0.03% 4,804,800
2014-12-09 2014-12-05 3.006 1,532,121 +50,233 0.03% 4,605,500
2014-12-08 2014-12-04 3.086 1,481,888 -5,023 0.03% 4,572,501
2014-12-04 2014-12-02 3.066 1,486,911 +50,233 0.03% 4,558,400
2014-12-03 2014-12-01 3.086 1,436,678 +50,234 0.03% 4,433,001
2014-12-02 2014-11-28 3.086 1,386,444 -542,522 0.02% 4,278,000
2014-11-27 2014-11-25 3.444 1,928,966 +653,036 0.03% 6,643,201
2014-11-26 2014-11-24 3.424 1,275,930 +115,537 0.02% 4,368,799
2014-11-25 2014-11-21 3.265 1,160,393 +75,350 0.02% 3,788,399
2014-11-24 2014-11-20 3.125 1,085,043 +50,233 0.02% 3,391,199
2014-11-21 2014-11-19 3.046 1,034,810 +10,047 0.02% 3,151,801
2014-11-17 2014-11-13 3.245 1,024,763 +10,047 0.02% 3,325,200
2014-11-06 2014-11-04 3.245 1,014,716 -10,047 0.02% 3,292,599
2014-11-05 2014-11-03 3.165 1,024,763 +15,070 0.02% 3,243,600
2014-10-31 2014-10-29 3.324 1,009,693 +401,868 0.02% 3,356,700
2014-10-28 2014-10-24 2.982 607,825 -828 0.01% 1,812,530
2014-10-24 2014-10-22 2.942 608,653 -100,604 0.01% 1,790,799
2014-10-14 2014-10-10 3.121 709,257 -15,091 0.01% 2,213,700
2014-10-10 2014-10-08 3.141 724,348 +110,665 0.01% 2,275,201
2014-10-08 2014-10-06 3.022 613,683 -10,061 0.01% 1,854,399
2014-10-06 2014-09-30 2.286 623,744 +10,061 0.01% 1,426,000
2014-09-30 2014-09-26 2.684 613,683 -10,061 0.01% 1,646,999
2014-09-29 2014-09-25 3.578 623,744 +203,723 0.01% 2,232,001
2014-09-26 2014-09-24 5.666 420,021 +45,272 0.01% 2,379,750
2014-09-25 2014-09-23 4.771 374,749 +93,058 0.01% 1,787,999
2014-09-24 2014-09-22 3.877 281,691 +100,604 0.00% 1,092,001
2014-09-23 2014-09-19 3.797 181,087 -135,815 0.00% 687,600
2014-09-22 2014-09-18 3.698 316,902 -60,362 0.01% 1,171,800
2014-09-19 2014-09-17 3.817 377,264 -30,182 0.01% 1,439,999
2014-09-16 2014-09-12 3.638 407,446 +40,242 0.01% 1,482,302
2014-09-15 2014-09-11 3.479 367,204 -10,060 0.01% 1,277,500
2014-09-12 2014-09-10 2.823 377,264 +10,060 0.01% 1,064,999
2014-09-11 2014-09-08 2.922 367,204 -60,362 0.01% 1,073,100
2014-09-10 2014-09-05 2.684 427,566 -125,755 0.01% 1,147,499
2014-09-08 2014-09-04 2.445 553,321 +35,211 0.01% 1,353,000
2014-09-04 2014-09-02 2.147 518,110 -17,605 0.01% 1,112,401
2014-09-03 2014-09-01 2.008 535,715 +15,090 0.01% 1,075,649
2014-09-02 2014-08-29 2.028 520,625 -191,147 0.01% 1,055,700
2014-09-01 2014-08-28 1.928 711,772 -15,091 0.01% 1,372,550
2014-08-28 2014-08-26 1.908 726,863 -45,271 0.01% 1,387,201
2014-08-27 2014-08-25 1.749 772,134 +10,060 0.01% 1,350,799
2014-08-26 2014-08-22 1.650 762,074 +15,091 0.01% 1,257,450
2014-08-18 2014-08-14 1.431 746,983 +90,543 0.01% 1,069,199
2014-08-08 2014-08-06 1.471 656,440 +20,121 0.01% 965,700
2014-07-31 2014-07-29 1.431 636,319 -1,617,207 0.01% 910,800
2014-07-30 2014-07-28 1.431 2,253,526 +32,696 0.04% 3,225,600
2014-07-29 2014-07-25 1.431 2,220,830 -2,012,076 0.04% 3,178,800
2014-07-28 2014-07-24 1.392 4,232,906 +75,452 0.07% 5,890,499
2014-07-25 2014-07-23 1.392 4,157,454 +513,080 0.07% 5,785,501
2014-07-24 2014-07-22 1.392 3,644,374 -503,019 0.06% 5,071,500
2014-07-23 2014-07-21 1.392 4,147,393 +1,514,088 0.07% 5,771,500
2014-07-22 2014-07-18 1.411 2,633,305 -12,576 0.05% 3,716,849
2014-07-21 2014-07-17 1.451 2,645,881 -12,575 0.05% 3,839,800
2014-07-18 2014-07-16 1.451 2,658,456 +100,603 0.05% 3,858,049
2014-07-16 2014-07-14 1.431 2,557,853 -503,019 0.05% 3,661,201
2014-07-15 2014-07-11 1.431 3,060,872 +2,565,398 0.05% 4,381,200
2014-07-14 2014-07-10 1.491 495,474 -613,683 0.01% 738,750
2014-07-10 2014-07-08 1.471 1,109,157 -1,448,696 0.02% 1,631,700
2014-07-09 2014-07-07 1.471 2,557,853 +2,062,379 0.05% 3,762,901
2014-07-07 2014-07-03 1.531 495,474 -503,019 0.01% 758,450
2014-07-04 2014-07-02 1.451 998,493 +352,113 0.02% 1,449,050
2014-06-25 2014-06-23 1.372 646,380 -50,302 0.01% 886,650
2014-06-23 2014-06-19 1.411 696,682 -528,170 0.01% 983,351
2014-06-20 2014-06-18 1.332 1,224,852 -822,436 0.02% 1,631,450
2014-06-19 2014-06-17 1.292 2,047,288 +1,476,361 0.04% 2,645,500
2014-06-18 2014-06-16 1.511 570,927 +50,302 0.01% 862,600
2014-06-16 2014-06-12 1.431 520,625 +25,151 0.01% 745,200
2014-05-28 2014-05-26 1.113 495,474 +25,151 0.01% 551,600
2014-05-26 2014-05-22 1.147 470,323 -2,488 0.01% 539,446
2014-05-23 2014-05-21 1.187 472,811 -27,813 0.01% 561,000
2014-05-20 2014-05-16 1.009 500,624 -217,443 0.01% 504,900
2014-05-19 2014-05-15 1.009 718,067 +202,273 0.01% 724,200
2014-04-24 2014-04-22 0.949 515,794 +15,170 0.01% 489,600
2014-04-11 2014-04-09 0.959 500,624 -7,585 0.01% 480,150
2014-04-10 2014-04-08 0.939 508,209 +37,926 0.01% 477,375
2014-04-09 2014-04-07 0.939 470,283 -116,307 0.01% 441,750
2014-04-08 2014-04-04 1.009 586,590 -1,024,003 0.01% 591,600
2014-04-07 2014-04-03 1.028 1,610,593 +986,077 0.03% 1,656,200
2014-04-04 2014-04-02 0.840 624,516 -690,254 0.01% 524,875
2014-04-03 2014-04-01 0.860 1,314,770 +715,538 0.02% 1,131,000
2014-02-19 2014-02-17 0.831 599,232 -25,284 0.01% 497,700
2014-02-11 2014-02-07 0.781 624,516 +25,284 0.01% 487,825
2014-01-29 2014-01-27 0.771 599,232 +101,137 0.01% 462,150
2014-01-06 2014-01-02 0.831 498,095 +15,170 0.01% 413,700
2013-12-27 2013-12-20 0.791 482,925 -25,284 0.01% 382,000
2013-12-23 2013-12-19 0.811 508,209 -25,284 0.01% 412,050
2013-12-20 2013-12-18 0.850 533,493 -303,408 0.01% 453,650
2013-12-10 2013-12-06 0.791 836,901 -217,443 0.02% 662,000
2013-12-02 2013-11-28 0.722 1,054,344 +15,170 0.02% 761,025
2013-11-28 2013-11-26 0.722 1,039,174 +505,681 0.02% 750,075
2013-09-27 2013-09-25 0.603 533,493 -50,568 0.01% 321,775
2013-09-16 2013-09-12 0.564 584,061 +30,341 0.01% 329,175
2013-09-12 2013-09-10 0.593 553,720 +15,170 0.01% 328,500
2013-09-09 2013-09-05 0.514 538,550 -50,568 0.01% 276,900
2013-08-30 2013-08-28 0.554 589,118 +50,568 0.01% 326,200
2013-08-13 2013-08-09 0.653 538,550 -50,568 0.01% 351,450
2013-08-09 2013-08-07 0.653 589,118 -85,966 0.01% 384,450
2013-07-26 2013-07-24 0.623 675,084 +101,136 0.02% 420,525
2013-07-25 2013-07-23 0.791 573,948 +35,398 0.01% 454,000
2013-07-15 2013-07-11 0.791 538,550 +15,171 0.01% 426,000
2013-07-04 2013-07-02 0.771 523,379 +15,170 0.01% 403,650
2013-06-28 2013-06-26 0.771 508,209 +10,114 0.01% 391,950
2013-06-18 2013-06-14 0.821 498,095 -78,381 0.01% 408,775
2013-06-17 2013-06-13 0.821 576,476 +78,381 0.01% 473,100
2013-05-31 2013-05-29 0.623 498,095 -194,688 0.01% 310,275
2013-05-30 2013-05-28 0.633 692,783 -80,908 0.02% 438,400
2013-05-29 2013-05-27 0.623 773,691 +275,596 0.02% 481,950
2013-05-23 2013-05-21 0.708 498,095 -2,863 0.01% 352,573
2012-12-11 2012-12-07 0.385 500,958 -27,972 0.01% 193,060
2012-10-16 2012-10-12 0.167 528,930 -6,080 0.01% 88,424
2011-05-04 2011-04-29 0.583 535,010 -51,443 0.02% 312,000
2011-05-03 2011-04-28 0.603 586,453 +79,737 0.02% 353,400
2011-04-29 2011-04-27 0.622 506,716 +20,577 0.02% 315,200
2011-04-28 2011-04-26 0.603 486,139 +51,443 0.02% 292,950
2011-04-27 2011-04-21 0.632 434,696 +151,758 0.02% 274,625
2011-04-26 2011-04-20 0.641 282,938 +51,443 0.01% 181,500
2011-04-21 2011-04-19 0.554 231,495 +10,289 0.01% 128,250
2011-04-19 2011-04-15 0.583 221,206 -10,289 0.01% 129,000
2011-04-18 2011-04-14 0.593 231,495 +10,289 0.01% 137,250
2011-01-19 2011-01-17 0.603 221,206 -102,887 0.01% 133,300
2011-01-18 2011-01-14 0.612 324,093 -102,886 0.01% 198,450
2010-11-01 2010-10-28 0.855 426,979 -15,433 0.02% 365,200
2010-10-26 2010-10-22 0.778 442,412 -56,588 0.02% 344,000
2010-10-18 2010-10-14 0.914 499,000 +262,361 0.02% 455,900
2010-10-13 2010-10-11 0.729 236,639 -10,289 0.01% 172,500
2010-09-08 2010-09-06 0.632 246,928 +56,588 0.01% 156,000
2010-08-13 2010-08-11 0.700 190,340 -154,330 0.01% 133,200
2010-08-10 2010-08-06 0.700 344,670 -462,989 0.01% 241,200
2010-07-30 2010-07-28 0.641 807,659 -102,887 0.03% 518,100
2010-07-19 2010-07-15 0.632 910,546 -51,443 0.04% 575,250
2010-07-08 2010-07-06 0.671 961,989 -205,773 0.04% 645,150
2010-07-02 2010-06-29 0.719 1,167,762 -257,217 0.05% 839,900
2010-06-18 2010-06-15 0.778 1,424,979 +77,165 0.06% 1,108,000
2010-06-17 2010-06-14 0.778 1,347,814 +205,773 0.05% 1,048,000
2010-06-14 2010-06-10 0.807 1,142,041 +360,103 0.04% 921,300
2010-06-10 2010-06-08 0.855 781,938 -128,608 0.03% 668,800
2010-06-07 2010-06-03 0.904 910,546 -51,443 0.04% 823,050
2010-05-26 2010-05-24 0.807 961,989 +51,443 0.04% 776,050
2010-05-25 2010-05-20 0.778 910,546 +10,289 0.04% 708,000
2010-05-24 2010-05-19 0.972 900,257 +164,618 0.03% 875,000
2010-05-19 2010-05-17 1.069 735,639 +51,444 0.03% 786,500
2010-05-17 2010-05-13 1.069 684,195 -1,242,355 0.03% 731,499
2010-05-14 2010-05-12 1.011 1,926,550 +419,262 0.07% 1,947,400
2010-05-13 2010-05-11 1.030 1,507,288 -198,056 0.06% 1,552,900
2010-05-12 2010-05-10 1.050 1,705,344 -1,306,659 0.07% 1,790,100
2010-05-11 2010-05-07 0.991 3,012,003 +900,257 0.12% 2,986,050
2010-05-10 2010-05-06 1.089 2,111,746 -792,227 0.08% 2,298,800
2010-05-07 2010-05-05 1.186 2,903,973 +522,150 0.11% 3,443,451
2010-05-06 2010-05-04 1.225 2,381,823 +925,978 0.09% 2,916,900
2010-05-05 2010-05-03 1.264 1,455,845 +925,979 0.06% 1,839,501
2010-05-03 2010-04-29 1.205 529,866 +470,706 0.02% 638,600
2010-04-20 2010-04-16 1.264 59,160 -10,288 0.00% 74,750
2010-04-19 2010-04-15 1.225 69,448 +10,288 0.00% 85,049
2010-04-12 2010-04-08 1.244 59,160 +7,717 0.00% 73,600
2010-04-08 2010-04-01 1.322 51,443 -668,763 0.00% 68,000
2010-04-07 2010-03-31 1.283 720,206 -1,198,628 0.03% 924,000
2010-04-01 2010-03-30 1.225 1,918,834 -46,299 0.08% 2,349,900
2010-03-31 2010-03-29 1.302 1,965,133 +1,028,865 0.08% 2,559,400
2010-03-29 2010-03-25 1.361 936,268 +781,938 0.04% 1,274,001
2010-03-25 2010-03-23 1.264 154,330 +25,722 0.01% 195,000
2010-03-23 2010-03-19 1.108 128,608 -1,723,350 0.01% 142,500
2010-03-22 2010-03-18 1.050 1,851,958 +1,013,433 0.08% 1,944,000
2010-03-18 2010-03-16 0.943 838,525 +514,432 0.04% 790,550
2010-03-17 2010-03-15 0.991 324,093 +223,779 0.01% 321,300
2010-02-03 2010-02-01 0.797 100,314 -262,361 0.00% 79,950
2010-02-02 2010-01-29 0.797 362,675 +262,361 0.02% 289,050
2009-11-10 2009-11-06 0.680 100,314 -51,444 0.00% 68,250
2009-11-05 2009-11-03 0.651 151,758 +51,444 0.01% 98,825
2009-10-07 2009-10-05 0.739 100,314 +25,721 0.00% 74,100
2009-09-29 2009-09-25 0.816 74,593 +23,150 0.00% 60,900
2009-07-08 2009-07-06 0.894 51,443 -257,217 0.00% 46,000
2009-07-07 2009-07-03 0.816 308,660 +257,217 0.01% 252,000
2009-06-02 2009-05-29 0.855 51,443 -20,578 0.00% 44,000
2007-06-26 2007-06-22 72,021 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top