History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 40,000 +0 0.00% 16,800
2025-10-13 2025-10-09 0.430 40,000 +0 0.00% 17,200
2025-10-10 2025-10-08 0.425 40,000 +0 0.00% 17,000
2025-10-09 2025-10-06 0.425 40,000 +0 0.00% 17,000
2025-10-08 2025-10-03 0.435 40,000 +0 0.00% 17,400
2025-10-06 2025-10-02 0.425 40,000 +0 0.00% 17,000
2025-10-03 2025-09-30 0.435 40,000 +0 0.00% 17,400
2025-10-02 2025-09-29 0.415 40,000 +0 0.00% 16,600
2025-09-30 2025-09-26 0.425 40,000 +0 0.00% 17,000
2025-09-29 2025-09-25 0.430 40,000 +0 0.00% 17,200
2025-09-26 2025-09-24 0.435 40,000 +0 0.00% 17,400
2025-09-25 2025-09-23 0.415 40,000 +0 0.00% 16,600
2025-09-24 2025-09-22 0.425 40,000 +0 0.00% 17,000
2025-09-23 2025-09-19 0.395 40,000 +0 0.00% 15,800
2025-09-22 2025-09-18 0.385 40,000 +0 0.00% 15,400
2025-09-19 2025-09-17 0.385 40,000 +0 0.00% 15,400
2025-09-18 2025-09-16 0.380 40,000 +0 0.00% 15,200
2025-09-17 2025-09-15 0.380 40,000 +0 0.00% 15,200
2025-09-16 2025-09-12 0.380 40,000 +0 0.00% 15,200
2025-09-15 2025-09-11 0.395 40,000 +0 0.00% 15,800
2025-09-12 2025-09-10 0.395 40,000 +0 0.00% 15,800
2025-09-11 2025-09-09 0.390 40,000 +0 0.00% 15,600
2025-09-10 2025-09-08 0.405 40,000 +0 0.00% 16,200
2025-09-09 2025-09-05 0.405 40,000 +0 0.00% 16,200
2025-09-08 2025-09-04 0.390 40,000 +0 0.00% 15,600
2025-09-05 2025-09-03 0.335 40,000 +0 0.00% 13,400
2025-09-04 2025-09-02 0.355 40,000 +0 0.00% 14,200
2025-09-03 2025-09-01 0.370 40,000 +0 0.00% 14,800
2025-09-02 2025-08-29 0.385 40,000 +0 0.00% 15,400
2025-09-01 2025-08-28 0.395 40,000 +0 0.00% 15,800
2025-08-29 2025-08-27 0.410 40,000 +0 0.00% 16,400
2025-08-28 2025-08-26 0.435 40,000 +0 0.00% 17,400
2025-08-27 2025-08-25 0.385 40,000 +0 0.00% 15,400
2025-08-26 2025-08-22 0.375 40,000 +0 0.00% 15,000
2025-08-25 2025-08-21 0.350 40,000 +0 0.00% 14,000
2025-08-22 2025-08-20 0.340 40,000 +0 0.00% 13,600
2025-08-21 2025-08-19 0.320 40,000 +0 0.00% 12,800
2025-08-20 2025-08-18 0.330 40,000 +0 0.00% 13,200
2025-08-19 2025-08-15 0.280 40,000 +0 0.00% 11,200
2025-08-18 2025-08-14 0.260 40,000 +0 0.00% 10,400
2025-08-15 2025-08-13 0.260 40,000 +0 0.00% 10,400
2025-08-14 2025-08-12 0.255 40,000 +0 0.00% 10,200
2025-08-13 2025-08-11 0.255 40,000 +0 0.00% 10,200
2025-08-12 2025-08-08 0.250 40,000 +0 0.00% 10,000
2025-08-11 2025-08-07 0.246 40,000 +0 0.00% 9,840
2025-08-08 2025-08-06 0.270 40,000 +0 0.00% 10,800
2025-08-07 2025-08-05 0.265 40,000 +0 0.00% 10,600
2025-08-06 2025-08-04 0.250 40,000 +0 0.00% 10,000
2025-08-05 2025-08-01 0.255 40,000 +0 0.00% 10,200
2025-08-04 2025-07-31 0.246 40,000 +0 0.00% 9,840
2025-08-01 2025-07-30 0.249 40,000 +0 0.00% 9,960
2025-07-31 2025-07-29 0.250 40,000 +0 0.00% 10,000
2025-07-30 2025-07-28 0.255 40,000 +0 0.00% 10,200
2025-07-29 2025-07-25 0.250 40,000 +0 0.00% 10,000
2025-07-28 2025-07-24 0.246 40,000 +0 0.00% 9,840
2025-07-25 2025-07-23 0.250 40,000 +0 0.00% 10,000
2025-07-24 2025-07-22 0.260 40,000 +0 0.00% 10,400
2025-07-23 2025-07-21 0.260 40,000 +0 0.00% 10,400
2025-07-22 2025-07-18 0.250 40,000 +0 0.00% 10,000
2025-07-21 2025-07-17 0.250 40,000 +0 0.00% 10,000
2025-07-18 2025-07-16 0.255 40,000 +0 0.00% 10,200
2025-07-17 2025-07-15 0.250 40,000 +0 0.00% 10,000
2025-07-16 2025-07-14 0.270 40,000 +0 0.00% 10,800
2025-07-15 2025-07-11 0.255 40,000 +0 0.00% 10,200
2025-07-14 2025-07-10 0.250 40,000 +0 0.00% 10,000
2025-07-11 2025-07-09 0.230 40,000 +0 0.00% 9,200
2025-07-10 2025-07-08 0.230 40,000 +0 0.00% 9,200
2025-07-09 2025-07-07 0.225 40,000 +0 0.00% 9,000
2025-07-08 2025-07-04 0.220 40,000 +0 0.00% 8,800
2025-07-07 2025-07-03 0.218 40,000 +0 0.00% 8,720
2025-07-04 2025-07-02 0.218 40,000 +0 0.00% 8,720
2025-07-03 2025-06-30 0.219 40,000 +0 0.00% 8,760
2025-07-02 2025-06-27 0.224 40,000 +0 0.00% 8,960
2025-06-30 2025-06-26 0.247 40,000 +0 0.00% 9,880
2025-06-27 2025-06-25 0.248 40,000 +0 0.00% 9,920
2025-06-26 2025-06-24 0.248 40,000 +0 0.00% 9,920
2025-06-25 2025-06-23 0.255 40,000 +0 0.00% 10,200
2025-06-24 2025-06-20 0.250 40,000 +0 0.00% 10,000
2025-06-23 2025-06-19 0.249 40,000 +0 0.00% 9,960
2025-06-20 2025-06-18 0.250 40,000 +0 0.00% 10,000
2025-06-19 2025-06-17 0.250 40,000 +0 0.00% 10,000
2025-06-18 2025-06-16 0.255 40,000 +0 0.00% 10,200
2025-06-17 2025-06-13 0.245 40,000 +0 0.00% 9,800
2025-06-16 2025-06-12 0.255 40,000 +0 0.00% 10,200
2025-06-13 2025-06-11 0.265 40,000 +0 0.00% 10,600
2025-06-12 2025-06-10 0.255 40,000 +0 0.00% 10,200
2025-06-11 2025-06-09 0.260 40,000 +0 0.00% 10,400
2025-06-10 2025-06-06 0.260 40,000 +0 0.00% 10,400
2025-06-09 2025-06-05 0.270 40,000 +0 0.00% 10,800
2025-06-06 2025-06-04 0.265 40,000 +0 0.00% 10,600
2025-06-05 2025-06-03 0.270 40,000 +0 0.00% 10,800
2025-06-04 2025-06-02 0.275 40,000 +0 0.00% 11,000
2025-06-03 2025-05-30 0.275 40,000 +0 0.00% 11,000
2025-06-02 2025-05-29 0.280 40,000 +0 0.00% 11,200
2025-05-30 2025-05-28 0.285 40,000 +0 0.00% 11,400
2025-05-29 2025-05-27 0.285 40,000 +0 0.00% 11,400
2025-05-28 2025-05-26 0.290 40,000 +0 0.00% 11,600
2025-05-27 2025-05-23 0.295 40,000 +0 0.00% 11,800
2025-05-26 2025-05-22 0.290 40,000 +0 0.00% 11,600
2025-05-23 2025-05-21 0.295 40,000 +0 0.00% 11,800
2025-05-22 2025-05-20 0.290 40,000 +0 0.00% 11,600
2025-05-21 2025-05-19 0.295 40,000 +0 0.00% 11,800
2025-05-20 2025-05-16 0.285 40,000 +0 0.00% 11,400
2025-05-19 2025-05-15 0.285 40,000 +0 0.00% 11,400
2025-05-16 2025-05-14 0.270 40,000 +0 0.00% 10,800
2025-05-15 2025-05-13 0.285 40,000 +0 0.00% 11,400
2025-05-14 2025-05-12 0.290 40,000 +0 0.00% 11,600
2025-05-13 2025-05-09 0.300 40,000 +0 0.00% 12,000
2025-05-12 2025-05-08 0.300 40,000 +0 0.00% 12,000
2025-05-09 2025-05-07 0.265 40,000 +0 0.00% 10,600
2025-05-08 2025-05-06 0.250 40,000 +0 0.00% 10,000
2025-05-07 2025-05-02 0.235 40,000 +0 0.00% 9,400
2025-05-06 2025-04-30 0.240 40,000 +0 0.00% 9,600
2025-05-02 2025-04-29 0.242 40,000 +0 0.00% 9,680
2025-04-30 2025-04-28 0.220 40,000 +0 0.00% 8,800
2025-04-29 2025-04-25 0.219 40,000 +0 0.00% 8,760
2025-04-28 2025-04-24 0.219 40,000 +0 0.00% 8,760
2025-04-25 2025-04-23 0.241 40,000 +0 0.00% 9,640
2025-04-24 2025-04-22 0.190 40,000 +0 0.00% 7,600
2025-04-23 2025-04-17 0.195 40,000 +0 0.00% 7,800
2025-04-22 2025-04-16 0.215 40,000 +0 0.00% 8,600
2025-04-17 2025-04-15 0.201 40,000 +0 0.00% 8,040
2025-04-16 2025-04-14 0.181 40,000 +0 0.00% 7,240
2025-04-15 2025-04-11 0.190 40,000 +0 0.00% 7,600
2025-04-14 2025-04-10 0.194 40,000 +0 0.00% 7,760
2025-04-11 2025-04-09 0.202 40,000 +0 0.00% 8,080
2025-04-10 2025-04-08 0.203 40,000 +0 0.00% 8,120
2025-04-09 2025-04-07 0.209 40,000 +0 0.00% 8,360
2025-04-08 2025-04-03 0.220 40,000 +0 0.00% 8,800
2025-04-07 2025-04-02 0.228 40,000 +0 0.00% 9,120
2025-04-03 2025-04-01 0.225 40,000 +0 0.00% 9,000
2025-04-02 2025-03-31 0.239 40,000 +0 0.00% 9,560
2025-04-01 2025-03-28 0.237 40,000 +0 0.00% 9,480
2025-03-31 2025-03-27 0.239 40,000 +0 0.00% 9,560
2025-03-28 2025-03-26 0.244 40,000 +0 0.00% 9,760
2025-03-27 2025-03-25 0.275 40,000 +0 0.00% 11,000
2025-03-26 2025-03-24 0.290 40,000 +0 0.00% 11,600
2025-03-25 2025-03-21 0.295 40,000 +0 0.00% 11,800
2025-03-24 2025-03-20 0.300 40,000 +0 0.00% 12,000
2025-03-21 2025-03-19 0.300 40,000 +0 0.00% 12,000
2025-03-20 2025-03-18 0.310 40,000 +0 0.00% 12,400
2025-03-19 2025-03-17 0.310 40,000 +0 0.00% 12,400
2025-03-18 2025-03-14 0.300 40,000 +0 0.00% 12,000
2025-03-17 2025-03-13 0.300 40,000 +0 0.00% 12,000
2025-03-14 2025-03-12 0.305 40,000 +0 0.00% 12,200
2025-03-13 2025-03-11 0.305 40,000 +0 0.00% 12,200
2025-03-12 2025-03-10 0.310 40,000 +0 0.00% 12,400
2025-03-11 2025-03-07 0.310 40,000 +0 0.00% 12,400
2025-03-10 2025-03-06 0.310 40,000 +0 0.00% 12,400
2025-03-07 2025-03-05 0.315 40,000 +0 0.00% 12,600
2025-03-06 2025-03-04 0.310 40,000 +0 0.00% 12,400
2025-03-05 2025-03-03 0.310 40,000 +0 0.00% 12,400
2025-03-04 2025-02-28 0.310 40,000 +0 0.00% 12,400
2025-03-03 2025-02-27 0.310 40,000 +0 0.00% 12,400
2025-02-28 2025-02-26 0.310 40,000 +0 0.00% 12,400
2025-02-27 2025-02-25 0.320 40,000 +0 0.00% 12,800
2025-02-26 2025-02-24 0.320 40,000 +0 0.00% 12,800
2025-02-25 2025-02-21 0.330 40,000 +0 0.00% 13,200
2025-02-24 2025-02-20 0.320 40,000 +0 0.00% 12,800
2025-02-21 2025-02-19 0.320 40,000 +0 0.00% 12,800
2025-02-20 2025-02-18 0.330 40,000 +0 0.00% 13,200
2025-02-19 2025-02-17 0.335 40,000 +0 0.00% 13,400
2025-02-18 2025-02-14 0.345 40,000 +0 0.00% 13,800
2025-02-17 2025-02-13 0.340 40,000 +0 0.00% 13,600
2025-02-14 2025-02-12 0.350 40,000 +0 0.00% 14,000
2025-02-13 2025-02-11 0.325 40,000 +0 0.00% 13,000
2025-02-12 2025-02-10 0.330 40,000 +0 0.00% 13,200
2025-02-11 2025-02-07 0.340 40,000 +0 0.00% 13,600
2025-02-10 2025-02-06 0.340 40,000 +0 0.00% 13,600
2025-02-07 2025-02-05 0.350 40,000 +0 0.00% 14,000
2025-02-06 2025-02-04 0.350 40,000 +0 0.00% 14,000
2025-02-05 2025-02-03 0.350 40,000 +0 0.00% 14,000
2025-02-04 2025-01-28 0.350 40,000 +0 0.00% 14,000
2025-02-03 2025-01-24 0.360 40,000 +0 0.00% 14,400
2025-01-27 2025-01-23 0.360 40,000 +0 0.00% 14,400
2025-01-24 2025-01-22 0.360 40,000 +0 0.00% 14,400
2025-01-23 2025-01-21 0.350 40,000 +0 0.00% 14,000
2025-01-22 2025-01-20 0.360 40,000 +0 0.00% 14,400
2025-01-21 2025-01-17 0.360 40,000 +0 0.00% 14,400
2025-01-20 2025-01-16 0.375 40,000 +0 0.00% 15,000
2025-01-17 2025-01-15 0.365 40,000 +0 0.00% 14,600
2025-01-16 2025-01-14 0.365 40,000 +0 0.00% 14,600
2025-01-15 2025-01-13 0.370 40,000 +0 0.00% 14,800
2025-01-14 2025-01-10 0.370 40,000 +0 0.00% 14,800
2025-01-13 2025-01-09 0.365 40,000 +0 0.00% 14,600
2025-01-10 2025-01-08 0.365 40,000 +0 0.00% 14,600
2025-01-09 2025-01-07 0.365 40,000 +0 0.00% 14,600
2025-01-08 2025-01-06 0.365 40,000 +0 0.00% 14,600
2025-01-07 2025-01-03 0.370 40,000 +0 0.00% 14,800
2025-01-06 2025-01-02 0.375 40,000 +0 0.00% 15,000
2025-01-03 2024-12-31 0.370 40,000 +0 0.00% 14,800
2025-01-02 2024-12-27 0.370 40,000 +0 0.00% 14,800
2024-12-30 2024-12-24 0.365 40,000 +0 0.00% 14,600
2024-12-27 2024-12-20 0.365 40,000 +0 0.00% 14,600
2024-12-23 2024-12-19 0.370 40,000 +0 0.00% 14,800
2024-12-20 2024-12-18 0.370 40,000 +0 0.00% 14,800
2024-12-19 2024-12-17 0.365 40,000 +0 0.00% 14,600
2024-12-18 2024-12-16 0.370 40,000 +0 0.00% 14,800
2024-12-17 2024-12-13 0.370 40,000 +0 0.00% 14,800
2024-12-16 2024-12-12 0.375 40,000 +0 0.00% 15,000
2024-12-13 2024-12-11 0.380 40,000 +0 0.00% 15,200
2024-12-12 2024-12-10 0.380 40,000 +0 0.00% 15,200
2024-12-11 2024-12-09 0.390 40,000 +0 0.00% 15,600
2024-12-10 2024-12-06 0.395 40,000 +0 0.00% 15,800
2024-12-09 2024-12-05 0.385 40,000 +0 0.00% 15,400
2024-12-06 2024-12-04 0.390 40,000 +0 0.00% 15,600
2024-12-05 2024-12-03 0.395 40,000 +0 0.00% 15,800
2024-12-04 2024-12-02 0.395 40,000 +0 0.00% 15,800
2024-12-03 2024-11-29 0.370 40,000 +0 0.00% 14,800
2024-12-02 2024-11-28 0.370 40,000 +0 0.00% 14,800
2024-11-29 2024-11-27 0.370 40,000 +0 0.00% 14,800
2024-11-28 2024-11-26 0.375 40,000 +0 0.00% 15,000
2024-11-27 2024-11-25 0.370 40,000 +0 0.00% 14,800
2024-11-26 2024-11-22 0.350 40,000 +0 0.00% 14,000
2024-11-25 2024-11-21 0.360 40,000 +0 0.00% 14,400
2024-11-22 2024-11-20 0.365 40,000 +0 0.00% 14,600
2024-11-21 2024-11-19 0.370 40,000 +0 0.00% 14,800
2024-11-20 2024-11-18 0.380 40,000 +0 0.00% 15,200
2024-11-19 2024-11-15 0.370 40,000 +0 0.00% 14,800
2024-11-18 2024-11-14 0.380 40,000 +0 0.00% 15,200
2024-11-15 2024-11-13 0.380 40,000 +0 0.00% 15,200
2024-11-14 2024-11-12 0.385 40,000 +0 0.00% 15,400
2024-11-13 2024-11-11 0.395 40,000 +0 0.00% 15,800
2024-11-12 2024-11-08 0.395 40,000 +0 0.00% 15,800
2024-11-11 2024-11-07 0.390 40,000 +0 0.00% 15,600
2024-11-08 2024-11-06 0.400 40,000 +0 0.00% 16,000
2024-11-07 2024-11-05 0.400 40,000 +0 0.00% 16,000
2024-11-06 2024-11-04 0.400 40,000 +0 0.00% 16,000
2024-11-05 2024-11-01 0.400 40,000 +0 0.00% 16,000
2024-11-04 2024-10-31 0.405 40,000 +0 0.00% 16,200
2024-11-01 2024-10-30 0.400 40,000 +0 0.00% 16,000
2024-10-31 2024-10-29 0.400 40,000 +0 0.00% 16,000
2024-10-30 2024-10-28 0.400 40,000 +0 0.00% 16,000
2024-10-29 2024-10-25 0.400 40,000 +0 0.00% 16,000
2024-10-28 2024-10-24 0.400 40,000 +0 0.00% 16,000
2024-10-25 2024-10-23 0.400 40,000 +0 0.00% 16,000
2024-10-24 2024-10-22 0.400 40,000 +0 0.00% 16,000
2024-10-23 2024-10-21 0.400 40,000 +0 0.00% 16,000
2024-10-22 2024-10-18 0.410 40,000 +0 0.00% 16,400
2024-10-21 2024-10-17 0.405 40,000 +0 0.00% 16,200
2024-10-18 2024-10-16 0.405 40,000 +0 0.00% 16,200
2024-10-17 2024-10-15 0.410 40,000 +0 0.00% 16,400
2024-10-16 2024-10-14 0.400 40,000 +0 0.00% 16,000
2024-10-15 2024-10-10 0.400 40,000 +0 0.00% 16,000
2024-10-14 2024-10-09 0.395 40,000 +0 0.00% 15,800
2024-10-10 2024-10-08 0.395 40,000 +0 0.00% 15,800
2024-10-09 2024-10-07 0.410 40,000 +0 0.00% 16,400
2024-10-08 2024-10-04 0.415 40,000 +0 0.00% 16,600
2024-10-07 2024-10-03 0.385 40,000 +0 0.00% 15,400
2024-10-04 2024-10-02 0.390 40,000 +0 0.00% 15,600
2024-10-03 2024-09-30 0.400 40,000 +0 0.00% 16,000
2024-10-02 2024-09-27 0.395 40,000 +0 0.00% 15,800
2024-09-30 2024-09-26 0.400 40,000 +0 0.00% 16,000
2024-09-27 2024-09-25 0.390 40,000 +0 0.00% 15,600
2024-09-26 2024-09-24 0.395 40,000 +0 0.00% 15,800
2024-09-25 2024-09-23 0.395 40,000 +0 0.00% 15,800
2024-09-24 2024-09-20 0.395 40,000 +0 0.00% 15,800
2024-09-23 2024-09-19 0.400 40,000 +0 0.00% 16,000
2024-09-20 2024-09-17 0.400 40,000 +0 0.00% 16,000
2024-09-19 2024-09-16 0.400 40,000 +0 0.00% 16,000
2024-09-17 2024-09-13 0.400 40,000 +0 0.00% 16,000
2024-09-16 2024-09-12 0.405 40,000 +0 0.00% 16,200
2024-09-13 2024-09-11 0.405 40,000 +0 0.00% 16,200
2024-09-12 2024-09-10 0.405 40,000 +0 0.00% 16,200
2024-09-11 2024-09-09 0.400 40,000 +0 0.00% 16,000
2024-09-10 2024-09-05 0.405 40,000 +0 0.00% 16,200
2024-09-09 2024-09-04 0.400 40,000 +0 0.00% 16,000
2024-09-05 2024-09-03 0.400 40,000 +0 0.00% 16,000
2024-09-04 2024-09-02 0.400 40,000 +0 0.00% 16,000
2024-09-03 2024-08-30 0.400 40,000 +0 0.00% 16,000
2024-09-02 2024-08-29 0.405 40,000 +0 0.00% 16,200
2024-08-30 2024-08-28 0.405 40,000 +0 0.00% 16,200
2024-08-29 2024-08-27 0.405 40,000 +0 0.00% 16,200
2024-08-28 2024-08-26 0.410 40,000 +0 0.00% 16,400
2024-08-27 2024-08-23 0.410 40,000 +0 0.00% 16,400
2024-08-26 2024-08-22 0.405 40,000 +0 0.00% 16,200
2024-08-23 2024-08-21 0.405 40,000 +0 0.00% 16,200
2024-08-22 2024-08-20 0.410 40,000 +0 0.00% 16,400
2024-08-21 2024-08-19 0.410 40,000 +0 0.00% 16,400
2024-08-20 2024-08-16 0.410 40,000 +0 0.00% 16,400
2024-08-19 2024-08-15 0.410 40,000 +0 0.00% 16,400
2024-08-16 2024-08-14 0.415 40,000 +0 0.00% 16,600
2024-08-15 2024-08-13 0.405 40,000 +0 0.00% 16,200
2024-08-14 2024-08-12 0.415 40,000 +0 0.00% 16,600
2024-08-13 2024-08-09 0.410 40,000 +0 0.00% 16,400
2024-08-12 2024-08-08 0.410 40,000 +0 0.00% 16,400
2024-08-09 2024-08-07 0.410 40,000 +0 0.00% 16,400
2024-08-08 2024-08-06 0.410 40,000 +0 0.00% 16,400
2024-08-07 2024-08-05 0.410 40,000 +0 0.00% 16,400
2024-08-06 2024-08-02 0.410 40,000 +0 0.00% 16,400
2024-08-05 2024-08-01 0.405 40,000 +0 0.00% 16,200
2024-08-02 2024-07-31 0.415 40,000 +0 0.00% 16,600
2024-08-01 2024-07-30 0.410 40,000 +0 0.00% 16,400
2024-07-31 2024-07-29 0.410 40,000 +0 0.00% 16,400
2024-07-30 2024-07-26 0.410 40,000 +0 0.00% 16,400
2024-07-29 2024-07-25 0.410 40,000 +0 0.00% 16,400
2024-07-26 2024-07-24 0.415 40,000 +0 0.00% 16,600
2024-07-25 2024-07-23 0.420 40,000 +0 0.00% 16,800
2024-07-24 2024-07-22 0.420 40,000 +0 0.00% 16,800
2024-07-23 2024-07-19 0.425 40,000 +0 0.00% 17,000
2024-07-22 2024-07-18 0.420 40,000 +0 0.00% 16,800
2024-07-19 2024-07-17 0.420 40,000 +0 0.00% 16,800
2024-07-18 2024-07-16 0.415 40,000 +0 0.00% 16,600
2024-07-17 2024-07-15 0.425 40,000 +0 0.00% 17,000
2024-07-16 2024-07-12 0.430 40,000 +0 0.00% 17,200
2024-07-15 2024-07-11 0.425 40,000 +0 0.00% 17,000
2024-07-12 2024-07-10 0.420 40,000 +0 0.00% 16,800
2024-07-11 2024-07-09 0.415 40,000 +0 0.00% 16,600
2024-07-10 2024-07-08 0.415 40,000 +0 0.00% 16,600
2024-07-09 2024-07-05 0.425 40,000 +0 0.00% 17,000
2024-07-08 2024-07-04 0.440 40,000 +0 0.00% 17,600
2024-07-05 2024-07-03 0.430 40,000 +0 0.00% 17,200
2024-07-04 2024-07-02 0.420 40,000 +0 0.00% 16,800
2024-07-03 2024-06-28 0.415 40,000 +0 0.00% 16,600
2024-07-02 2024-06-27 0.400 40,000 +0 0.00% 16,000
2024-06-28 2024-06-26 0.405 40,000 +0 0.00% 16,200
2024-06-27 2024-06-25 0.410 40,000 +0 0.00% 16,400
2024-06-26 2024-06-24 0.410 40,000 +0 0.00% 16,400
2024-06-25 2024-06-21 0.410 40,000 +0 0.00% 16,400
2024-06-24 2024-06-20 0.410 40,000 +0 0.00% 16,400
2024-06-21 2024-06-19 0.410 40,000 +0 0.00% 16,400
2024-06-20 2024-06-18 0.420 40,000 +0 0.00% 16,800
2024-06-19 2024-06-17 0.415 40,000 +0 0.00% 16,600
2024-06-18 2024-06-14 0.415 40,000 +0 0.00% 16,600
2024-06-17 2024-06-13 0.420 40,000 +0 0.00% 16,800
2024-06-14 2024-06-12 0.415 40,000 +0 0.00% 16,600
2024-06-13 2024-06-11 0.415 40,000 +0 0.00% 16,600
2024-06-12 2024-06-07 0.420 40,000 +0 0.00% 16,800
2024-06-11 2024-06-06 0.420 40,000 +0 0.00% 16,800
2024-06-07 2024-06-05 0.420 40,000 +0 0.00% 16,800
2024-06-06 2024-06-04 0.420 40,000 +0 0.00% 16,800
2024-06-05 2024-06-03 0.420 40,000 +0 0.00% 16,800
2024-06-04 2024-05-31 0.430 40,000 +0 0.00% 17,200
2024-06-03 2024-05-30 0.420 40,000 +0 0.00% 16,800
2024-05-31 2024-05-29 0.430 40,000 +0 0.00% 17,200
2024-05-30 2024-05-28 0.415 40,000 +0 0.00% 16,600
2024-05-29 2024-05-27 0.430 40,000 +0 0.00% 17,200
2024-05-28 2024-05-24 0.445 40,000 +0 0.00% 17,800
2024-05-27 2024-05-23 0.445 40,000 +0 0.00% 17,800
2024-05-24 2024-05-22 0.450 40,000 +0 0.00% 18,000
2024-05-23 2024-05-21 0.455 40,000 +0 0.00% 18,200
2024-05-22 2024-05-20 0.460 40,000 +0 0.00% 18,400
2024-05-21 2024-05-17 0.465 40,000 +0 0.00% 18,600
2024-05-20 2024-05-16 0.470 40,000 +0 0.00% 18,800
2024-05-17 2024-05-14 0.475 40,000 +0 0.00% 19,000
2024-05-16 2024-05-13 0.475 40,000 +0 0.00% 19,000
2024-05-14 2024-05-10 0.480 40,000 +0 0.00% 19,200
2024-05-13 2024-05-09 0.475 40,000 +0 0.00% 19,000
2024-05-10 2024-05-08 0.475 40,000 +0 0.00% 19,000
2024-05-09 2024-05-07 0.480 40,000 +0 0.00% 19,200
2024-05-08 2024-05-06 0.475 40,000 +0 0.00% 19,000
2024-05-07 2024-05-03 0.470 40,000 +0 0.00% 18,800
2024-05-06 2024-05-02 0.470 40,000 +0 0.00% 18,800
2024-05-03 2024-04-30 0.465 40,000 +0 0.00% 18,600
2024-05-02 2024-04-29 0.460 40,000 +0 0.00% 18,400
2024-04-30 2024-04-26 0.455 40,000 +0 0.00% 18,200
2024-04-29 2024-04-25 0.450 40,000 +0 0.00% 18,000
2024-04-26 2024-04-24 0.445 40,000 +0 0.00% 17,800
2024-04-25 2024-04-23 0.445 40,000 +0 0.00% 17,800
2024-04-24 2024-04-22 0.455 40,000 +0 0.00% 18,200
2024-04-23 2024-04-19 0.460 40,000 +0 0.00% 18,400
2024-04-22 2024-04-18 0.480 40,000 +0 0.00% 19,200
2024-04-19 2024-04-17 0.480 40,000 +0 0.00% 19,200
2024-04-18 2024-04-16 0.485 40,000 +0 0.00% 19,400
2024-04-17 2024-04-15 0.485 40,000 +0 0.00% 19,400
2024-04-16 2024-04-12 0.490 40,000 +0 0.00% 19,600
2024-04-15 2024-04-11 0.485 40,000 +0 0.00% 19,400
2024-04-12 2024-04-10 0.480 40,000 +0 0.00% 19,200
2024-04-11 2024-04-09 0.475 40,000 +0 0.00% 19,000
2024-04-10 2024-04-08 0.470 40,000 +0 0.00% 18,800
2024-04-09 2024-04-05 0.490 40,000 +0 0.00% 19,600
2024-04-08 2024-04-03 0.460 40,000 +0 0.00% 18,400
2024-04-05 2024-04-02 0.420 40,000 +0 0.00% 16,800
2024-04-03 2024-03-28 0.420 40,000 +0 0.00% 16,800
2024-04-02 2024-03-27 0.425 40,000 +0 0.00% 17,000
2024-03-28 2024-03-26 0.420 40,000 +0 0.00% 16,800
2024-03-27 2024-03-25 0.420 40,000 +0 0.00% 16,800
2024-03-26 2024-03-22 0.430 40,000 +0 0.00% 17,200
2024-03-25 2024-03-21 0.430 40,000 +0 0.00% 17,200
2024-03-22 2024-03-20 0.430 40,000 +0 0.00% 17,200
2024-03-21 2024-03-19 0.430 40,000 +0 0.00% 17,200
2024-03-20 2024-03-18 0.425 40,000 +0 0.00% 17,000
2024-03-19 2024-03-15 0.425 40,000 +0 0.00% 17,000
2024-03-18 2024-03-14 0.420 40,000 +0 0.00% 16,800
2024-03-15 2024-03-13 0.420 40,000 +0 0.00% 16,800
2024-03-14 2024-03-12 0.420 40,000 +0 0.00% 16,800
2024-03-13 2024-03-11 0.420 40,000 +0 0.00% 16,800
2024-03-12 2024-03-08 0.425 40,000 +0 0.00% 17,000
2024-03-11 2024-03-07 0.430 40,000 +0 0.00% 17,200
2024-03-08 2024-03-06 0.420 40,000 +0 0.00% 16,800
2024-03-07 2024-03-05 0.420 40,000 +0 0.00% 16,800
2024-03-06 2024-03-04 0.420 40,000 +0 0.00% 16,800
2024-03-05 2024-03-01 0.430 40,000 +0 0.00% 17,200
2024-03-04 2024-02-29 0.430 40,000 +0 0.00% 17,200
2024-03-01 2024-02-28 0.420 40,000 +0 0.00% 16,800
2024-02-29 2024-02-27 0.420 40,000 +0 0.00% 16,800
2024-02-28 2024-02-26 0.425 40,000 +0 0.00% 17,000
2024-02-27 2024-02-23 0.425 40,000 +0 0.00% 17,000
2024-02-26 2024-02-22 0.425 40,000 +0 0.00% 17,000
2024-02-23 2024-02-21 0.425 40,000 +0 0.00% 17,000
2024-02-22 2024-02-20 0.425 40,000 +0 0.00% 17,000
2024-02-21 2024-02-19 0.430 40,000 +0 0.00% 17,200
2024-02-20 2024-02-16 0.430 40,000 +0 0.00% 17,200
2024-02-19 2024-02-15 0.440 40,000 +0 0.00% 17,600
2024-02-16 2024-02-14 0.435 40,000 +0 0.00% 17,400
2024-02-15 2024-02-09 0.430 40,000 +0 0.00% 17,200
2024-02-14 2024-02-07 0.435 40,000 +0 0.00% 17,400
2024-02-08 2024-02-06 0.435 40,000 +0 0.00% 17,400
2024-02-07 2024-02-05 0.425 40,000 +0 0.00% 17,000
2024-02-06 2024-02-02 0.430 40,000 +0 0.00% 17,200
2024-02-05 2024-02-01 0.435 40,000 +0 0.00% 17,400
2024-02-02 2024-01-31 0.435 40,000 +0 0.00% 17,400
2024-02-01 2024-01-30 0.435 40,000 +0 0.00% 17,400
2024-01-31 2024-01-29 0.435 40,000 +0 0.00% 17,400
2024-01-30 2024-01-26 0.435 40,000 +0 0.00% 17,400
2024-01-29 2024-01-25 0.435 40,000 +0 0.00% 17,400
2024-01-26 2024-01-24 0.430 40,000 +0 0.00% 17,200
2024-01-25 2024-01-23 0.430 40,000 +0 0.00% 17,200
2024-01-24 2024-01-22 0.430 40,000 +0 0.00% 17,200
2024-01-23 2024-01-19 0.430 40,000 +0 0.00% 17,200
2024-01-22 2024-01-18 0.430 40,000 +0 0.00% 17,200
2024-01-19 2024-01-17 0.430 40,000 +0 0.00% 17,200
2024-01-18 2024-01-16 0.425 40,000 +0 0.00% 17,000
2024-01-17 2024-01-15 0.425 40,000 +0 0.00% 17,000
2024-01-16 2024-01-12 0.430 40,000 +0 0.00% 17,200
2024-01-15 2024-01-11 0.430 40,000 +0 0.00% 17,200
2024-01-12 2024-01-10 0.430 40,000 +0 0.00% 17,200
2024-01-11 2024-01-09 0.425 40,000 +0 0.00% 17,000
2024-01-10 2024-01-08 0.420 40,000 +0 0.00% 16,800
2024-01-09 2024-01-05 0.420 40,000 +0 0.00% 16,800
2024-01-08 2024-01-04 0.430 40,000 +0 0.00% 17,200
2024-01-05 2024-01-03 0.425 40,000 +0 0.00% 17,000
2024-01-04 2024-01-02 0.440 40,000 +0 0.00% 17,600
2024-01-03 2023-12-29 0.430 40,000 +0 0.00% 17,200
2024-01-02 2023-12-28 0.440 40,000 +0 0.00% 17,600
2023-12-29 2023-12-27 0.440 40,000 +0 0.00% 17,600
2023-12-28 2023-12-22 0.430 40,000 +0 0.00% 17,200
2023-12-27 2023-12-21 0.435 40,000 +0 0.00% 17,400
2023-12-22 2023-12-20 0.430 40,000 +0 0.00% 17,200
2023-12-21 2023-12-19 0.430 40,000 +0 0.00% 17,200
2023-12-20 2023-12-18 0.440 40,000 +0 0.00% 17,600
2023-12-19 2023-12-15 0.440 40,000 +0 0.00% 17,600
2023-12-18 2023-12-14 0.435 40,000 +0 0.00% 17,400
2023-12-15 2023-12-13 0.440 40,000 +0 0.00% 17,600
2023-12-14 2023-12-12 0.450 40,000 +0 0.00% 18,000
2023-12-13 2023-12-11 0.460 40,000 +0 0.00% 18,400
2023-12-12 2023-12-08 0.435 40,000 +0 0.00% 17,400
2023-12-11 2023-12-07 0.450 40,000 +0 0.00% 18,000
2023-12-08 2023-12-06 0.430 40,000 +0 0.00% 17,200
2023-12-07 2023-12-05 0.430 40,000 +0 0.00% 17,200
2023-12-06 2023-12-04 0.425 40,000 +0 0.00% 17,000
2023-12-05 2023-12-01 0.445 40,000 +0 0.00% 17,800
2023-12-04 2023-11-30 0.445 40,000 +0 0.00% 17,800
2023-12-01 2023-11-29 0.450 40,000 +0 0.00% 18,000
2023-11-30 2023-11-28 0.455 40,000 +0 0.00% 18,200
2023-11-29 2023-11-27 0.455 40,000 +0 0.00% 18,200
2023-11-28 2023-11-24 0.455 40,000 +0 0.00% 18,200
2023-11-27 2023-11-23 0.450 40,000 +0 0.00% 18,000
2023-11-24 2023-11-22 0.460 40,000 +0 0.00% 18,400
2023-11-23 2023-11-21 0.460 40,000 +0 0.00% 18,400
2023-11-22 2023-11-20 0.455 40,000 +0 0.00% 18,200
2023-11-21 2023-11-17 0.460 40,000 +0 0.00% 18,400
2023-11-20 2023-11-16 0.470 40,000 +0 0.00% 18,800
2023-11-17 2023-11-15 0.460 40,000 +0 0.00% 18,400
2023-11-16 2023-11-14 0.460 40,000 +0 0.00% 18,400
2023-11-15 2023-11-13 0.470 40,000 +0 0.00% 18,800
2023-11-14 2023-11-10 0.460 40,000 +0 0.00% 18,400
2023-11-13 2023-11-09 0.475 40,000 +0 0.00% 19,000
2023-11-10 2023-11-08 0.475 40,000 +0 0.00% 19,000
2023-11-09 2023-11-07 0.475 40,000 +0 0.00% 19,000
2023-11-08 2023-11-06 0.475 40,000 +0 0.00% 19,000
2023-11-07 2023-11-03 0.490 40,000 +0 0.00% 19,600
2023-11-06 2023-11-02 0.480 40,000 +0 0.00% 19,200
2023-11-03 2023-11-01 0.485 40,000 +0 0.00% 19,400
2023-11-02 2023-10-31 0.480 40,000 +0 0.00% 19,200
2023-11-01 2023-10-30 0.480 40,000 +0 0.00% 19,200
2023-10-31 2023-10-27 0.485 40,000 +0 0.00% 19,400
2023-10-30 2023-10-26 0.480 40,000 +0 0.00% 19,200
2023-10-27 2023-10-25 0.480 40,000 +0 0.00% 19,200
2023-10-26 2023-10-24 0.480 40,000 +0 0.00% 19,200
2023-10-25 2023-10-20 0.475 40,000 +0 0.00% 19,000
2023-10-24 2023-10-19 0.475 40,000 +0 0.00% 19,000
2023-10-20 2023-10-18 0.480 40,000 +0 0.00% 19,200
2023-10-19 2023-10-17 0.480 40,000 +0 0.00% 19,200
2023-10-18 2023-10-16 0.480 40,000 +0 0.00% 19,200
2023-10-17 2023-10-13 0.480 40,000 +0 0.00% 19,200
2023-10-16 2023-10-12 0.480 40,000 +0 0.00% 19,200
2023-10-13 2023-10-11 0.485 40,000 +0 0.00% 19,400
2023-10-12 2023-10-10 0.490 40,000 +0 0.00% 19,600
2023-10-11 2023-10-09 0.485 40,000 +0 0.00% 19,400
2023-10-10 2023-10-06 0.490 40,000 +0 0.00% 19,600
2023-10-09 2023-10-05 0.500 40,000 +0 0.00% 20,000
2023-10-06 2023-10-04 0.495 40,000 +0 0.00% 19,800
2023-10-05 2023-10-03 0.510 40,000 +0 0.00% 20,400
2023-10-04 2023-09-29 0.485 40,000 +0 0.00% 19,400
2023-10-03 2023-09-28 0.485 40,000 +0 0.00% 19,400
2023-09-29 2023-09-27 0.490 40,000 +0 0.00% 19,600
2023-09-28 2023-09-26 0.485 40,000 +0 0.00% 19,400
2023-09-27 2023-09-25 0.460 40,000 +0 0.00% 18,400
2023-09-26 2023-09-22 0.440 40,000 +0 0.00% 17,600
2023-09-25 2023-09-21 0.450 40,000 +0 0.00% 18,000
2023-09-22 2023-09-20 0.420 40,000 +0 0.00% 16,800
2023-09-21 2023-09-19 0.420 40,000 +0 0.00% 16,800
2023-09-20 2023-09-18 0.395 40,000 +0 0.00% 15,800
2023-09-19 2023-09-15 0.390 40,000 +0 0.00% 15,600
2023-09-18 2023-09-14 0.380 40,000 +0 0.00% 15,200
2023-09-15 2023-09-13 0.370 40,000 +0 0.00% 14,800
2023-09-14 2023-09-12 0.370 40,000 +0 0.00% 14,800
2023-09-13 2023-09-11 0.375 40,000 +0 0.00% 15,000
2023-09-12 2023-09-07 0.345 40,000 +0 0.00% 13,800
2023-09-11 2023-09-06 0.320 40,000 +0 0.00% 12,800
2023-09-07 2023-09-05 0.330 40,000 +0 0.00% 13,200
2023-09-06 2023-09-04 0.335 40,000 +0 0.00% 13,400
2023-09-05 2023-08-31 0.335 40,000 +0 0.00% 13,400
2023-09-04 2023-08-30 0.340 40,000 +0 0.00% 13,600
2023-08-31 2023-08-29 0.315 40,000 +0 0.00% 12,600
2023-08-30 2023-08-28 0.315 40,000 +0 0.00% 12,600
2023-08-29 2023-08-25 0.315 40,000 +0 0.00% 12,600
2023-08-28 2023-08-24 0.315 40,000 +0 0.00% 12,600
2023-08-25 2023-08-23 0.315 40,000 +0 0.00% 12,600
2023-08-24 2023-08-22 0.310 40,000 +0 0.00% 12,400
2023-08-23 2023-08-21 0.310 40,000 +0 0.00% 12,400
2023-08-22 2023-08-18 0.310 40,000 +0 0.00% 12,400
2023-08-21 2023-08-17 0.305 40,000 +0 0.00% 12,200
2023-08-18 2023-08-16 0.310 40,000 +0 0.00% 12,400
2023-08-17 2023-08-15 0.315 40,000 +0 0.00% 12,600
2023-08-16 2023-08-14 0.320 40,000 +0 0.00% 12,800
2023-08-15 2023-08-11 0.310 40,000 +0 0.00% 12,400
2023-08-14 2023-08-10 0.305 40,000 +0 0.00% 12,200
2023-08-11 2023-08-09 0.305 40,000 +0 0.00% 12,200
2023-08-10 2023-08-08 0.320 40,000 +0 0.00% 12,800
2023-08-09 2023-08-07 0.275 40,000 +0 0.00% 11,000
2023-08-08 2023-08-04 0.270 40,000 +0 0.00% 10,800
2023-08-07 2023-08-03 0.275 40,000 +0 0.00% 11,000
2023-08-04 2023-08-02 0.275 40,000 +0 0.00% 11,000
2023-08-03 2023-08-01 0.280 40,000 +0 0.00% 11,200
2023-08-02 2023-07-31 0.275 40,000 +0 0.00% 11,000
2023-08-01 2023-07-28 0.285 40,000 +0 0.00% 11,400
2023-07-31 2023-07-27 0.280 40,000 +0 0.00% 11,200
2023-07-28 2023-07-26 0.290 40,000 +0 0.00% 11,600
2023-07-27 2023-07-25 0.290 40,000 +0 0.00% 11,600
2023-07-26 2023-07-24 0.300 40,000 +0 0.00% 12,000
2023-07-25 2023-07-21 0.245 40,000 +0 0.00% 9,800
2023-07-24 2023-07-20 0.250 40,000 +0 0.00% 10,000
2023-07-21 2023-07-19 0.247 40,000 +0 0.00% 9,880
2023-07-20 2023-07-18 0.246 40,000 +0 0.00% 9,840
2023-07-19 2023-07-14 0.250 40,000 +0 0.00% 10,000
2023-07-18 2023-07-13 0.255 40,000 +0 0.00% 10,200
2023-07-14 2023-07-12 0.255 40,000 +0 0.00% 10,200
2023-07-13 2023-07-11 0.270 40,000 +0 0.00% 10,800
2023-07-12 2023-07-10 0.250 40,000 +0 0.00% 10,000
2023-07-11 2023-07-07 0.255 40,000 +0 0.00% 10,200
2023-07-10 2023-07-06 0.265 40,000 +0 0.00% 10,600
2023-07-07 2023-07-05 0.265 40,000 +0 0.00% 10,600
2023-07-06 2023-07-04 0.265 40,000 +0 0.00% 10,600
2023-07-05 2023-07-03 0.270 40,000 +0 0.00% 10,800
2023-07-04 2023-06-30 0.265 40,000 +0 0.00% 10,600
2023-07-03 2023-06-29 0.260 40,000 +0 0.00% 10,400
2023-06-30 2023-06-28 0.270 40,000 +0 0.00% 10,800
2023-06-29 2023-06-27 0.275 40,000 +0 0.00% 11,000
2023-06-28 2023-06-26 0.280 40,000 +0 0.00% 11,200
2023-06-27 2023-06-23 0.275 40,000 +0 0.00% 11,000
2023-06-26 2023-06-21 0.275 40,000 +0 0.00% 11,000
2023-06-23 2023-06-20 0.280 40,000 +0 0.00% 11,200
2023-06-21 2023-06-19 0.285 40,000 +0 0.00% 11,400
2023-06-20 2023-06-16 0.290 40,000 +0 0.00% 11,600
2023-06-19 2023-06-15 0.300 40,000 +0 0.00% 12,000
2023-06-16 2023-06-14 0.285 40,000 +0 0.00% 11,400
2023-06-15 2023-06-13 0.300 40,000 +0 0.00% 12,000
2023-06-14 2023-06-12 0.300 40,000 +0 0.00% 12,000
2023-06-13 2023-06-09 0.295 40,000 +0 0.00% 11,800
2023-06-12 2023-06-08 0.300 40,000 +0 0.00% 12,000
2023-06-09 2023-06-07 0.295 40,000 +0 0.00% 11,800
2023-06-08 2023-06-06 0.305 40,000 +0 0.00% 12,200
2023-06-07 2023-06-05 0.305 40,000 +0 0.00% 12,200
2023-06-06 2023-06-02 0.315 40,000 +0 0.00% 12,600
2023-06-05 2023-06-01 0.310 40,000 +0 0.00% 12,400
2023-06-02 2023-05-31 0.300 40,000 +0 0.00% 12,000
2023-06-01 2023-05-30 0.315 40,000 +0 0.00% 12,600
2023-05-31 2023-05-29 0.305 40,000 +0 0.00% 12,200
2023-05-30 2023-05-25 0.305 40,000 +0 0.00% 12,200
2023-05-29 2023-05-24 0.305 40,000 +0 0.00% 12,200
2023-05-25 2023-05-23 0.315 40,000 +0 0.00% 12,600
2023-05-24 2023-05-22 0.320 40,000 +0 0.00% 12,800
2023-05-23 2023-05-19 0.325 40,000 +0 0.00% 13,000
2023-05-22 2023-05-18 0.325 40,000 +0 0.00% 13,000
2023-05-19 2023-05-17 0.315 40,000 +0 0.00% 12,600
2023-05-18 2023-05-16 0.330 40,000 +0 0.00% 13,200
2023-05-17 2023-05-15 0.330 40,000 +0 0.00% 13,200
2023-05-16 2023-05-12 0.330 40,000 +0 0.00% 13,200
2023-05-15 2023-05-11 0.335 40,000 +0 0.00% 13,400
2023-05-12 2023-05-10 0.335 40,000 +0 0.00% 13,400
2023-05-11 2023-05-09 0.340 40,000 +0 0.00% 13,600
2023-05-10 2023-05-08 0.340 40,000 +0 0.00% 13,600
2023-05-09 2023-05-05 0.340 40,000 +0 0.00% 13,600
2023-05-08 2023-05-04 0.340 40,000 +0 0.00% 13,600
2023-05-05 2023-05-03 0.345 40,000 +0 0.00% 13,800
2023-05-04 2023-05-02 0.355 40,000 +0 0.00% 14,200
2023-05-03 2023-04-28 0.350 40,000 +0 0.00% 14,000
2023-05-02 2023-04-27 0.360 40,000 +0 0.00% 14,400
2023-04-28 2023-04-26 0.360 40,000 +0 0.00% 14,400
2023-04-27 2023-04-25 0.360 40,000 +0 0.00% 14,400
2023-04-26 2023-04-24 0.360 40,000 +0 0.00% 14,400
2023-04-25 2023-04-21 0.360 40,000 +0 0.00% 14,400
2023-04-24 2023-04-20 0.360 40,000 +0 0.00% 14,400
2023-04-21 2023-04-19 0.355 40,000 +0 0.00% 14,200
2023-04-20 2023-04-18 0.355 40,000 +0 0.00% 14,200
2023-04-19 2023-04-17 0.355 40,000 +0 0.00% 14,200
2023-04-18 2023-04-14 0.345 40,000 +0 0.00% 13,800
2023-04-17 2023-04-13 0.340 40,000 +0 0.00% 13,600
2023-04-14 2023-04-12 0.345 40,000 +0 0.00% 13,800
2023-04-13 2023-04-11 0.355 40,000 +0 0.00% 14,200
2023-04-12 2023-04-06 0.365 40,000 +0 0.00% 14,600
2023-04-11 2023-04-04 0.365 40,000 +0 0.00% 14,600
2023-04-06 2023-04-03 0.365 40,000 +0 0.00% 14,600
2023-04-04 2023-03-31 0.360 40,000 +0 0.00% 14,400
2023-04-03 2023-03-30 0.365 40,000 +0 0.00% 14,600
2023-03-31 2023-03-29 0.360 40,000 +0 0.00% 14,400
2023-03-30 2023-03-28 0.355 40,000 +0 0.00% 14,200
2023-03-29 2023-03-27 0.365 40,000 +0 0.00% 14,600
2023-03-28 2023-03-24 0.375 40,000 +0 0.00% 15,000
2023-03-27 2023-03-23 0.350 40,000 +0 0.00% 14,000
2023-03-24 2023-03-22 0.345 40,000 +0 0.00% 13,800
2023-03-23 2023-03-21 0.340 40,000 +0 0.00% 13,600
2023-03-22 2023-03-20 0.335 40,000 +0 0.00% 13,400
2023-03-21 2023-03-17 0.345 40,000 +0 0.00% 13,800
2023-03-20 2023-03-16 0.345 40,000 +0 0.00% 13,800
2023-03-17 2023-03-15 0.345 40,000 +0 0.00% 13,800
2023-03-16 2023-03-14 0.350 40,000 +0 0.00% 14,000
2023-03-15 2023-03-13 0.350 40,000 +0 0.00% 14,000
2023-03-14 2023-03-10 0.360 40,000 +0 0.00% 14,400
2023-03-13 2023-03-09 0.365 40,000 +0 0.00% 14,600
2023-03-10 2023-03-08 0.360 40,000 +0 0.00% 14,400
2023-03-09 2023-03-07 0.370 40,000 +0 0.00% 14,800
2023-03-08 2023-03-06 0.360 40,000 +0 0.00% 14,400
2023-03-07 2023-03-03 0.370 40,000 +0 0.00% 14,800
2023-03-06 2023-03-02 0.370 40,000 +0 0.00% 14,800
2023-03-03 2023-03-01 0.375 40,000 +0 0.00% 15,000
2023-03-02 2023-02-28 0.380 40,000 +0 0.00% 15,200
2023-03-01 2023-02-27 0.370 40,000 +0 0.00% 14,800
2023-02-28 2023-02-24 0.370 40,000 +0 0.00% 14,800
2023-02-27 2023-02-23 0.360 40,000 +0 0.00% 14,400
2023-02-24 2023-02-22 0.370 40,000 +0 0.00% 14,800
2023-02-23 2023-02-21 0.350 40,000 +0 0.00% 14,000
2023-02-22 2023-02-20 0.350 40,000 +0 0.00% 14,000
2023-02-21 2023-02-17 0.350 40,000 +0 0.00% 14,000
2023-02-20 2023-02-16 0.350 40,000 +0 0.00% 14,000
2023-02-17 2023-02-15 0.345 40,000 +0 0.00% 13,800
2023-02-16 2023-02-14 0.345 40,000 +0 0.00% 13,800
2023-02-15 2023-02-13 0.345 40,000 +0 0.00% 13,800
2023-02-14 2023-02-10 0.345 40,000 +0 0.00% 13,800
2023-02-13 2023-02-09 0.350 40,000 +0 0.00% 14,000
2023-02-10 2023-02-08 0.350 40,000 +0 0.00% 14,000
2023-02-09 2023-02-07 0.360 40,000 +0 0.00% 14,400
2023-02-08 2023-02-06 0.350 40,000 +0 0.00% 14,000
2023-02-07 2023-02-03 0.350 40,000 +0 0.00% 14,000
2023-02-06 2023-02-02 0.340 40,000 +0 0.00% 13,600
2023-02-03 2023-02-01 0.350 40,000 +0 0.00% 14,000
2023-02-02 2023-01-31 0.350 40,000 +0 0.00% 14,000
2023-02-01 2023-01-30 0.350 40,000 +0 0.00% 14,000
2023-01-31 2023-01-27 0.350 40,000 +0 0.00% 14,000
2023-01-30 2023-01-26 0.360 40,000 +0 0.00% 14,400
2023-01-27 2023-01-20 0.350 40,000 +0 0.00% 14,000
2023-01-26 2023-01-19 0.345 40,000 +0 0.00% 13,800
2023-01-20 2023-01-18 0.350 40,000 +0 0.00% 14,000
2023-01-19 2023-01-17 0.350 40,000 +0 0.00% 14,000
2023-01-18 2023-01-16 0.355 40,000 +0 0.00% 14,200
2023-01-17 2023-01-13 0.365 40,000 +0 0.00% 14,600
2023-01-16 2023-01-12 0.365 40,000 +0 0.00% 14,600
2023-01-13 2023-01-11 0.375 40,000 +0 0.00% 15,000
2023-01-12 2023-01-10 0.380 40,000 +0 0.00% 15,200
2023-01-11 2023-01-09 0.370 40,000 +0 0.00% 14,800
2023-01-10 2023-01-06 0.335 40,000 +0 0.00% 13,400
2023-01-09 2023-01-05 0.350 40,000 +0 0.00% 14,000
2023-01-06 2023-01-04 0.355 40,000 +0 0.00% 14,200
2023-01-05 2023-01-03 0.350 40,000 +0 0.00% 14,000
2023-01-04 2022-12-30 0.355 40,000 +0 0.00% 14,200
2023-01-03 2022-12-29 0.360 40,000 +0 0.00% 14,400
2022-12-30 2022-12-28 0.360 40,000 +0 0.00% 14,400
2022-12-29 2022-12-23 0.365 40,000 +0 0.00% 14,600
2022-12-28 2022-12-22 0.360 40,000 +0 0.00% 14,400
2022-12-23 2022-12-21 0.355 40,000 +0 0.00% 14,200
2022-12-22 2022-12-20 0.350 40,000 +0 0.00% 14,000
2022-12-21 2022-12-19 0.360 40,000 +0 0.00% 14,400
2022-12-20 2022-12-16 0.365 40,000 +0 0.00% 14,600
2022-12-19 2022-12-15 0.360 40,000 +0 0.00% 14,400
2022-12-16 2022-12-14 0.360 40,000 +0 0.00% 14,400
2022-12-15 2022-12-13 0.385 40,000 +0 0.00% 15,400
2022-12-14 2022-12-12 0.380 40,000 +0 0.00% 15,200
2022-12-13 2022-12-09 0.390 40,000 +0 0.00% 15,600
2022-12-12 2022-12-08 0.390 40,000 +0 0.00% 15,600
2022-12-09 2022-12-07 0.370 40,000 +0 0.00% 14,800
2022-12-08 2022-12-06 0.375 40,000 +0 0.00% 15,000
2022-12-07 2022-12-05 0.375 40,000 +0 0.00% 15,000
2022-12-06 2022-12-02 0.370 40,000 +0 0.00% 14,800
2022-12-05 2022-12-01 0.360 40,000 +0 0.00% 14,400
2022-12-02 2022-11-30 0.350 40,000 +0 0.00% 14,000
2022-12-01 2022-11-29 0.340 40,000 +0 0.00% 13,600
2022-11-30 2022-11-28 0.340 40,000 +0 0.00% 13,600
2022-11-29 2022-11-25 0.340 40,000 +0 0.00% 13,600
2022-11-28 2022-11-24 0.335 40,000 +0 0.00% 13,400
2022-11-25 2022-11-23 0.330 40,000 +0 0.00% 13,200
2022-11-24 2022-11-22 0.320 40,000 +0 0.00% 12,800
2022-11-23 2022-11-21 0.325 40,000 +0 0.00% 13,000
2022-11-22 2022-11-18 0.325 40,000 +0 0.00% 13,000
2022-11-21 2022-11-17 0.295 40,000 +0 0.00% 11,800
2022-11-18 2022-11-16 0.290 40,000 +0 0.00% 11,600
2022-11-17 2022-11-15 0.280 40,000 +0 0.00% 11,200
2022-11-16 2022-11-14 0.280 40,000 +0 0.00% 11,200
2022-11-15 2022-11-11 0.280 40,000 +0 0.00% 11,200
2022-11-14 2022-11-10 0.270 40,000 +0 0.00% 10,800
2022-11-11 2022-11-09 0.280 40,000 +0 0.00% 11,200
2022-11-10 2022-11-08 0.285 40,000 +0 0.00% 11,400
2022-11-09 2022-11-07 0.280 40,000 +0 0.00% 11,200
2022-11-08 2022-11-04 0.270 40,000 +0 0.00% 10,800
2022-11-07 2022-11-03 0.280 40,000 +0 0.00% 11,200
2022-11-04 2022-11-02 0.285 40,000 +0 0.00% 11,400
2022-11-03 2022-11-01 0.285 40,000 +0 0.00% 11,400
2022-11-02 2022-10-31 0.280 40,000 +0 0.00% 11,200
2022-11-01 2022-10-28 0.275 40,000 +0 0.00% 11,000
2022-10-31 2022-10-27 0.285 40,000 +0 0.00% 11,400
2022-10-28 2022-10-26 0.285 40,000 +0 0.00% 11,400
2022-10-27 2022-10-25 0.290 40,000 +0 0.00% 11,600
2022-10-26 2022-10-24 0.290 40,000 +0 0.00% 11,600
2022-10-25 2022-10-21 0.310 40,000 +0 0.00% 12,400
2022-10-24 2022-10-20 0.310 40,000 +0 0.00% 12,400
2022-10-21 2022-10-19 0.305 40,000 +0 0.00% 12,200
2022-10-20 2022-10-18 0.305 40,000 +0 0.00% 12,200
2022-10-19 2022-10-17 0.310 40,000 +0 0.00% 12,400
2022-10-18 2022-10-14 0.310 40,000 +0 0.00% 12,400
2022-10-17 2022-10-13 0.305 40,000 +0 0.00% 12,200
2022-10-14 2022-10-12 0.305 40,000 +0 0.00% 12,200
2022-10-13 2022-10-11 0.320 40,000 +0 0.00% 12,800
2022-10-12 2022-10-10 0.320 40,000 +0 0.00% 12,800
2022-10-11 2022-10-07 0.320 40,000 +0 0.00% 12,800
2022-10-10 2022-10-06 0.325 40,000 +0 0.00% 13,000
2022-10-07 2022-10-05 0.330 40,000 +0 0.00% 13,200
2022-10-06 2022-10-03 0.320 40,000 +0 0.00% 12,800
2022-10-05 2022-09-30 0.320 40,000 +0 0.00% 12,800
2022-10-03 2022-09-29 0.325 40,000 +0 0.00% 13,000
2022-09-30 2022-09-28 0.325 40,000 +0 0.00% 13,000
2022-09-29 2022-09-27 0.325 40,000 +0 0.00% 13,000
2022-09-28 2022-09-26 0.325 40,000 +0 0.00% 13,000
2022-09-27 2022-09-23 0.325 40,000 +0 0.00% 13,000
2022-09-26 2022-09-22 0.330 40,000 +0 0.00% 13,200
2022-09-23 2022-09-21 0.330 40,000 +0 0.00% 13,200
2022-09-22 2022-09-20 0.330 40,000 +0 0.00% 13,200
2022-09-21 2022-09-19 0.330 40,000 +0 0.00% 13,200
2022-09-20 2022-09-16 0.340 40,000 +0 0.00% 13,600
2022-09-19 2022-09-15 0.340 40,000 +0 0.00% 13,600
2022-09-16 2022-09-14 0.340 40,000 +0 0.00% 13,600
2022-09-15 2022-09-13 0.340 40,000 +0 0.00% 13,600
2022-09-14 2022-09-09 0.350 40,000 +0 0.00% 14,000
2022-09-13 2022-09-08 0.325 40,000 +0 0.00% 13,000
2022-09-09 2022-09-07 0.330 40,000 +0 0.00% 13,200
2022-09-08 2022-09-06 0.335 40,000 +0 0.00% 13,400
2022-09-07 2022-09-05 0.330 40,000 +0 0.00% 13,200
2022-09-06 2022-09-02 0.340 40,000 +0 0.00% 13,600
2022-09-05 2022-09-01 0.350 40,000 +0 0.00% 14,000
2022-09-02 2022-08-31 0.335 40,000 +0 0.00% 13,400
2022-09-01 2022-08-30 0.345 40,000 +0 0.00% 13,800
2022-08-31 2022-08-29 0.340 40,000 +0 0.00% 13,600
2022-08-30 2022-08-26 0.340 40,000 +0 0.00% 13,600
2022-08-29 2022-08-25 0.345 40,000 +0 0.00% 13,800
2022-08-26 2022-08-24 0.345 40,000 +0 0.00% 13,800
2022-08-25 2022-08-23 0.345 40,000 +0 0.00% 13,800
2022-08-24 2022-08-22 0.345 40,000 +0 0.00% 13,800
2022-08-23 2022-08-19 0.340 40,000 +0 0.00% 13,600
2022-08-22 2022-08-18 0.340 40,000 +0 0.00% 13,600
2022-08-19 2022-08-17 0.340 40,000 +0 0.00% 13,600
2022-08-18 2022-08-16 0.340 40,000 +0 0.00% 13,600
2022-08-17 2022-08-15 0.350 40,000 +0 0.00% 14,000
2022-08-16 2022-08-12 0.350 40,000 +0 0.00% 14,000
2022-08-15 2022-08-11 0.345 40,000 +0 0.00% 13,800
2022-08-12 2022-08-10 0.350 40,000 +0 0.00% 14,000
2022-08-11 2022-08-09 0.350 40,000 +0 0.00% 14,000
2022-08-10 2022-08-08 0.345 40,000 +0 0.00% 13,800
2022-08-09 2022-08-05 0.350 40,000 +0 0.00% 14,000
2022-08-08 2022-08-04 0.365 40,000 +0 0.00% 14,600
2022-08-05 2022-08-03 0.335 40,000 +0 0.00% 13,400
2022-08-04 2022-08-02 0.340 40,000 +0 0.00% 13,600
2022-08-03 2022-08-01 0.340 40,000 +0 0.00% 13,600
2022-08-02 2022-07-29 0.345 40,000 +0 0.00% 13,800
2022-08-01 2022-07-28 0.350 40,000 +0 0.00% 14,000
2022-07-29 2022-07-27 0.355 40,000 +0 0.00% 14,200
2022-07-28 2022-07-26 0.375 40,000 +0 0.00% 15,000
2022-07-27 2022-07-25 0.380 40,000 +0 0.00% 15,200
2022-07-26 2022-07-22 0.385 40,000 +0 0.00% 15,400
2022-07-25 2022-07-21 0.380 40,000 +0 0.00% 15,200
2022-07-22 2022-07-20 0.385 40,000 +0 0.00% 15,400
2022-07-21 2022-07-19 0.385 40,000 +0 0.00% 15,400
2022-07-20 2022-07-18 0.395 40,000 +0 0.00% 15,800
2022-07-19 2022-07-15 0.400 40,000 +0 0.00% 16,000
2022-07-18 2022-07-14 0.390 40,000 +0 0.00% 15,600
2022-07-15 2022-07-13 0.395 40,000 +0 0.00% 15,800
2022-07-14 2022-07-12 0.400 40,000 +0 0.00% 16,000
2022-07-13 2022-07-11 0.405 40,000 +0 0.00% 16,200
2022-07-12 2022-07-08 0.425 40,000 +0 0.00% 17,000
2022-07-11 2022-07-07 0.430 40,000 +0 0.00% 17,200
2022-07-08 2022-07-06 0.430 40,000 +0 0.00% 17,200
2022-07-07 2022-07-05 0.435 40,000 +0 0.00% 17,400
2022-07-06 2022-07-04 0.420 40,000 +0 0.00% 16,800
2022-07-05 2022-06-30 0.400 40,000 +0 0.00% 16,000
2022-07-04 2022-06-29 0.345 40,000 +0 0.00% 13,800
2022-06-30 2022-06-28 0.340 40,000 +0 0.00% 13,600
2022-06-29 2022-06-27 0.330 40,000 +0 0.00% 13,200
2022-06-28 2022-06-24 0.285 40,000 +0 0.00% 11,400
2022-06-27 2022-06-23 0.275 40,000 +0 0.00% 11,000
2022-06-24 2022-06-22 0.280 40,000 +0 0.00% 11,200
2022-06-23 2022-06-21 0.275 40,000 +0 0.00% 11,000
2022-06-22 2022-06-20 0.275 40,000 +0 0.00% 11,000
2022-06-21 2022-06-17 0.260 40,000 +0 0.00% 10,400
2022-06-20 2022-06-16 0.260 40,000 +0 0.00% 10,400
2022-06-17 2022-06-15 0.233 40,000 +0 0.00% 9,320
2022-06-16 2022-06-14 0.240 40,000 +0 0.00% 9,600
2022-06-15 2022-06-13 0.235 40,000 +0 0.00% 9,400
2022-06-14 2022-06-10 0.240 40,000 +0 0.00% 9,600
2022-06-13 2022-06-09 0.243 40,000 +0 0.00% 9,720
2022-06-10 2022-06-08 0.243 40,000 +0 0.00% 9,720
2022-06-09 2022-06-07 0.241 40,000 +0 0.00% 9,640
2022-06-08 2022-06-06 0.248 40,000 +0 0.00% 9,920
2022-06-07 2022-06-02 0.250 40,000 +0 0.00% 10,000
2022-06-06 2022-06-01 0.250 40,000 +0 0.00% 10,000
2022-06-02 2022-05-31 0.250 40,000 +0 0.00% 10,000
2022-06-01 2022-05-30 0.255 40,000 +0 0.00% 10,200
2022-05-31 2022-05-27 0.248 40,000 +0 0.00% 9,920
2022-05-30 2022-05-26 0.246 40,000 +0 0.00% 9,840
2022-05-27 2022-05-25 0.250 40,000 +0 0.00% 10,000
2022-05-26 2022-05-24 0.255 40,000 +0 0.00% 10,200
2022-05-25 2022-05-23 0.260 40,000 +0 0.00% 10,400
2022-05-24 2022-05-20 0.255 40,000 +0 0.00% 10,200
2022-05-23 2022-05-19 0.260 40,000 +0 0.00% 10,400
2022-05-20 2022-05-18 0.250 40,000 +0 0.00% 10,000
2022-05-19 2022-05-17 0.250 40,000 +0 0.00% 10,000
2022-05-18 2022-05-16 0.249 40,000 +0 0.00% 9,960
2022-05-17 2022-05-13 0.250 40,000 +0 0.00% 10,000
2022-05-16 2022-05-12 0.265 40,000 +0 0.00% 10,600
2022-05-13 2022-05-11 0.260 40,000 +0 0.00% 10,400
2022-05-12 2022-05-10 0.238 40,000 +0 0.00% 9,520
2022-05-11 2022-05-06 0.248 40,000 +0 0.00% 9,920
2022-05-10 2022-05-05 0.250 40,000 +0 0.00% 10,000
2022-05-06 2022-05-04 0.265 40,000 +0 0.00% 10,600
2022-05-05 2022-05-03 0.270 40,000 +0 0.00% 10,800
2022-05-04 2022-04-29 0.265 40,000 +0 0.00% 10,600
2022-05-03 2022-04-28 0.255 40,000 +0 0.00% 10,200
2022-04-29 2022-04-27 0.235 40,000 +0 0.00% 9,400
2022-04-28 2022-04-26 0.230 40,000 +0 0.00% 9,200
2022-04-27 2022-04-25 0.233 40,000 +0 0.00% 9,320
2022-04-26 2022-04-22 0.246 40,000 +0 0.00% 9,840
2022-04-25 2022-04-21 0.232 40,000 +0 0.00% 9,280
2022-04-22 2022-04-20 0.235 40,000 +0 0.00% 9,400
2022-04-21 2022-04-19 0.248 40,000 +0 0.00% 9,920
2022-04-20 2022-04-14 0.250 40,000 +0 0.00% 10,000
2022-04-19 2022-04-13 0.255 40,000 +0 0.00% 10,200
2022-04-14 2022-04-12 0.255 40,000 +0 0.00% 10,200
2022-04-13 2022-04-11 0.255 40,000 +0 0.00% 10,200
2022-04-12 2022-04-08 0.255 40,000 +0 0.00% 10,200
2022-04-11 2022-04-07 0.260 40,000 +0 0.00% 10,400
2022-04-08 2022-04-06 0.270 40,000 +0 0.00% 10,800
2022-04-07 2022-04-04 0.275 40,000 +0 0.00% 11,000
2022-04-06 2022-04-01 0.275 40,000 +0 0.00% 11,000
2022-04-04 2022-03-31 0.280 40,000 +0 0.00% 11,200
2022-04-01 2022-03-30 0.285 40,000 +0 0.00% 11,400
2022-03-31 2022-03-29 0.295 40,000 +0 0.00% 11,800
2022-03-30 2022-03-28 0.295 40,000 +0 0.00% 11,800
2022-03-29 2022-03-25 0.290 40,000 +0 0.00% 11,600
2022-03-28 2022-03-24 0.300 40,000 +0 0.00% 12,000
2022-03-25 2022-03-23 0.305 40,000 +0 0.00% 12,200
2022-03-24 2022-03-22 0.305 40,000 +0 0.00% 12,200
2022-03-23 2022-03-21 0.310 40,000 +0 0.00% 12,400
2022-03-22 2022-03-18 0.310 40,000 +0 0.00% 12,400
2022-03-21 2022-03-17 0.305 40,000 +0 0.00% 12,200
2022-03-18 2022-03-16 0.310 40,000 +0 0.00% 12,400
2022-03-17 2022-03-15 0.295 40,000 +0 0.00% 11,800
2022-03-16 2022-03-14 0.310 40,000 +0 0.00% 12,400
2022-03-15 2022-03-11 0.325 40,000 +0 0.00% 13,000
2022-03-14 2022-03-10 0.320 40,000 +0 0.00% 12,800
2022-03-11 2022-03-09 0.325 40,000 +0 0.00% 13,000
2022-03-10 2022-03-08 0.320 40,000 +0 0.00% 12,800
2022-03-09 2022-03-07 0.340 40,000 +0 0.00% 13,600
2022-03-08 2022-03-04 0.345 40,000 +0 0.00% 13,800
2022-03-07 2022-03-03 0.340 40,000 +0 0.00% 13,600
2022-03-04 2022-03-02 0.345 40,000 +0 0.00% 13,800
2022-03-03 2022-03-01 0.345 40,000 +0 0.00% 13,800
2022-03-02 2022-02-28 0.355 40,000 +0 0.00% 14,200
2022-03-01 2022-02-25 0.350 40,000 +0 0.00% 14,000
2022-02-28 2022-02-24 0.345 40,000 +0 0.00% 13,800
2022-02-25 2022-02-23 0.345 40,000 +0 0.00% 13,800
2022-02-24 2022-02-22 0.345 40,000 +0 0.00% 13,800
2022-02-23 2022-02-21 0.355 40,000 +0 0.00% 14,200
2022-02-22 2022-02-18 0.350 40,000 +0 0.00% 14,000
2022-02-21 2022-02-17 0.360 40,000 +0 0.00% 14,400
2022-02-18 2022-02-16 0.360 40,000 +0 0.00% 14,400
2022-02-17 2022-02-15 0.350 40,000 +0 0.00% 14,000
2022-02-16 2022-02-14 0.350 40,000 +0 0.00% 14,000
2022-02-15 2022-02-11 0.355 40,000 +0 0.00% 14,200
2022-02-14 2022-02-10 0.355 40,000 +0 0.00% 14,200
2022-02-11 2022-02-09 0.355 40,000 +0 0.00% 14,200
2022-02-10 2022-02-08 0.355 40,000 +0 0.00% 14,200
2022-02-09 2022-02-07 0.360 40,000 +0 0.00% 14,400
2022-02-08 2022-02-04 0.350 40,000 +0 0.00% 14,000
2022-02-07 2022-01-31 0.350 40,000 +0 0.00% 14,000
2022-02-04 2022-01-27 0.365 40,000 +0 0.00% 14,600
2022-01-28 2022-01-26 0.365 40,000 +0 0.00% 14,600
2022-01-27 2022-01-25 0.370 40,000 +0 0.00% 14,800
2022-01-26 2022-01-24 0.370 40,000 +0 0.00% 14,800
2022-01-25 2022-01-21 0.370 40,000 +0 0.00% 14,800
2022-01-24 2022-01-20 0.370 40,000 +0 0.00% 14,800
2022-01-21 2022-01-19 0.375 40,000 +0 0.00% 15,000
2022-01-20 2022-01-18 0.375 40,000 +0 0.00% 15,000
2022-01-19 2022-01-17 0.370 40,000 +0 0.00% 14,800
2022-01-18 2022-01-14 0.385 40,000 +0 0.00% 15,400
2022-01-17 2022-01-13 0.375 40,000 +0 0.00% 15,000
2022-01-14 2022-01-12 0.380 40,000 +0 0.00% 15,200
2022-01-13 2022-01-11 0.375 40,000 +0 0.00% 15,000
2022-01-12 2022-01-10 0.380 40,000 +0 0.00% 15,200
2022-01-11 2022-01-07 0.385 40,000 +0 0.00% 15,400
2022-01-10 2022-01-06 0.380 40,000 +0 0.00% 15,200
2022-01-07 2022-01-05 0.385 40,000 +0 0.00% 15,400
2022-01-06 2022-01-04 0.390 40,000 +0 0.00% 15,600
2022-01-05 2022-01-03 0.395 40,000 +0 0.00% 15,800
2022-01-04 2021-12-31 0.385 40,000 +0 0.00% 15,400
2022-01-03 2021-12-29 0.380 40,000 +0 0.00% 15,200
2021-12-30 2021-12-28 0.380 40,000 +0 0.00% 15,200
2021-12-29 2021-12-24 0.390 40,000 +0 0.00% 15,600
2021-12-28 2021-12-22 0.390 40,000 +0 0.00% 15,600
2021-12-23 2021-12-21 0.385 40,000 +0 0.00% 15,400
2021-12-22 2021-12-20 0.380 40,000 +0 0.00% 15,200
2021-12-21 2021-12-17 0.370 40,000 +0 0.00% 14,800
2021-12-20 2021-12-16 0.365 40,000 +0 0.00% 14,600
2021-12-17 2021-12-15 0.365 40,000 +0 0.00% 14,600
2021-12-16 2021-12-14 0.370 40,000 +0 0.00% 14,800
2021-12-15 2021-12-13 0.375 40,000 +0 0.00% 15,000
2021-12-14 2021-12-10 0.380 40,000 +0 0.00% 15,200
2021-12-13 2021-12-09 0.385 40,000 +0 0.00% 15,400
2021-12-10 2021-12-08 0.380 40,000 +0 0.00% 15,200
2021-12-09 2021-12-07 0.390 40,000 +0 0.00% 15,600
2021-12-08 2021-12-06 0.390 40,000 +0 0.00% 15,600
2021-12-07 2021-12-03 0.395 40,000 +0 0.00% 15,800
2021-12-06 2021-12-02 0.390 40,000 +0 0.00% 15,600
2021-12-03 2021-12-01 0.380 40,000 +0 0.00% 15,200
2021-12-02 2021-11-30 0.400 40,000 +0 0.00% 16,000
2021-12-01 2021-11-29 0.390 40,000 +0 0.00% 15,600
2021-11-30 2021-11-26 0.385 40,000 +0 0.00% 15,400
2021-11-29 2021-11-25 0.390 40,000 +0 0.00% 15,600
2021-11-26 2021-11-24 0.390 40,000 +0 0.00% 15,600
2021-11-25 2021-11-23 0.375 40,000 +0 0.00% 15,000
2021-11-24 2021-11-22 0.375 40,000 +0 0.00% 15,000
2021-11-23 2021-11-19 0.385 40,000 +0 0.00% 15,400
2021-11-22 2021-11-18 0.390 40,000 +0 0.00% 15,600
2021-11-19 2021-11-17 0.390 40,000 +0 0.00% 15,600
2021-11-18 2021-11-16 0.380 40,000 +0 0.00% 15,200
2021-11-17 2021-11-15 0.370 40,000 +0 0.00% 14,800
2021-11-16 2021-11-12 0.380 40,000 +0 0.00% 15,200
2021-11-15 2021-11-11 0.385 40,000 +0 0.00% 15,400
2021-11-12 2021-11-10 0.375 40,000 +0 0.00% 15,000
2021-11-11 2021-11-09 0.385 40,000 +0 0.00% 15,400
2021-11-10 2021-11-08 0.390 40,000 +0 0.00% 15,600
2021-11-09 2021-11-05 0.395 40,000 +0 0.00% 15,800
2021-11-08 2021-11-04 0.400 40,000 +0 0.00% 16,000
2021-11-05 2021-11-03 0.400 40,000 +0 0.00% 16,000
2021-11-04 2021-11-02 0.400 40,000 +0 0.00% 16,000
2021-11-03 2021-11-01 0.395 40,000 +0 0.00% 15,800
2021-11-02 2021-10-29 0.405 40,000 +0 0.00% 16,200
2021-11-01 2021-10-28 0.395 40,000 +0 0.00% 15,800
2021-10-29 2021-10-27 0.405 40,000 +0 0.00% 16,200
2021-10-28 2021-10-26 0.415 40,000 +0 0.00% 16,600
2021-10-27 2021-10-25 0.415 40,000 +0 0.00% 16,600
2021-10-26 2021-10-22 0.415 40,000 +0 0.00% 16,600
2021-10-25 2021-10-21 0.430 40,000 +0 0.00% 17,200
2021-10-22 2021-10-20 0.430 40,000 +0 0.00% 17,200
2021-10-21 2021-10-19 0.430 40,000 +0 0.00% 17,200
2021-10-20 2021-10-18 0.430 40,000 +0 0.00% 17,200
2021-10-19 2021-10-15 0.425 40,000 +0 0.00% 17,000
2021-10-18 2021-10-12 0.455 40,000 +0 0.00% 18,200
2021-10-15 2021-10-11 0.470 40,000 +0 0.00% 18,800
2021-10-12 2021-10-08 0.450 40,000 +0 0.00% 18,000
2021-10-11 2021-10-07 0.485 40,000 +0 0.00% 19,400
2021-10-08 2021-10-06 0.500 40,000 +0 0.00% 20,000
2021-10-07 2021-10-05 0.400 40,000 +0 0.00% 16,000
2021-10-06 2021-10-04 0.360 40,000 +0 0.00% 14,400
2021-10-05 2021-09-30 0.350 40,000 +0 0.00% 14,000
2021-10-04 2021-09-29 0.360 40,000 +0 0.00% 14,400
2021-09-30 2021-09-28 0.360 40,000 +0 0.00% 14,400
2021-09-29 2021-09-27 0.370 40,000 +0 0.00% 14,800
2021-09-28 2021-09-24 0.360 40,000 +0 0.00% 14,400
2021-09-27 2021-09-23 0.375 40,000 +0 0.00% 15,000
2021-09-24 2021-09-21 0.375 40,000 +0 0.00% 15,000
2021-09-23 2021-09-20 0.375 40,000 +0 0.00% 15,000
2021-09-21 2021-09-17 0.375 40,000 +0 0.00% 15,000
2021-09-20 2021-09-16 0.390 40,000 +0 0.00% 15,600
2021-09-17 2021-09-15 0.405 40,000 +0 0.00% 16,200
2021-09-16 2021-09-14 0.425 40,000 +0 0.00% 17,000
2021-09-15 2021-09-13 0.420 40,000 +0 0.00% 16,800
2021-09-14 2021-09-10 0.430 40,000 +0 0.00% 17,200
2021-09-13 2021-09-09 0.400 40,000 +0 0.00% 16,000
2021-09-10 2021-09-08 0.385 40,000 +0 0.00% 15,400
2021-09-09 2021-09-07 0.390 40,000 +0 0.00% 15,600
2021-09-08 2021-09-06 0.380 40,000 +0 0.00% 15,200
2021-09-07 2021-09-03 0.385 40,000 +0 0.00% 15,400
2021-09-06 2021-09-02 0.380 40,000 +0 0.00% 15,200
2021-09-03 2021-09-01 0.390 40,000 +0 0.00% 15,600
2021-09-02 2021-08-31 0.380 40,000 +0 0.00% 15,200
2021-09-01 2021-08-30 0.385 40,000 +0 0.00% 15,400
2021-08-31 2021-08-27 0.390 40,000 +0 0.00% 15,600
2021-08-30 2021-08-26 0.390 40,000 +0 0.00% 15,600
2021-08-27 2021-08-25 0.395 40,000 +0 0.00% 15,800
2021-08-26 2021-08-24 0.400 40,000 +0 0.00% 16,000
2021-08-25 2021-08-23 0.390 40,000 +0 0.00% 15,600
2021-08-24 2021-08-20 0.350 40,000 +0 0.00% 14,000
2021-08-23 2021-08-19 0.370 40,000 +0 0.00% 14,800
2021-08-20 2021-08-18 0.380 40,000 +0 0.00% 15,200
2021-08-19 2021-08-17 0.380 40,000 +0 0.00% 15,200
2021-08-18 2021-08-16 0.380 40,000 +0 0.00% 15,200
2021-08-17 2021-08-13 0.370 40,000 +0 0.00% 14,800
2021-08-16 2021-08-12 0.380 40,000 +0 0.00% 15,200
2021-08-13 2021-08-11 0.380 40,000 +0 0.00% 15,200
2021-08-12 2021-08-10 0.380 40,000 +0 0.00% 15,200
2021-08-11 2021-08-09 0.390 40,000 +0 0.00% 15,600
2021-08-10 2021-08-06 0.385 40,000 +0 0.00% 15,400
2021-08-09 2021-08-05 0.350 40,000 +0 0.00% 14,000
2021-08-06 2021-08-04 0.365 40,000 +0 0.00% 14,600
2021-08-05 2021-08-03 0.365 40,000 +0 0.00% 14,600
2021-08-04 2021-08-02 0.370 40,000 +0 0.00% 14,800
2021-08-03 2021-07-30 0.375 40,000 +0 0.00% 15,000
2021-08-02 2021-07-29 0.375 40,000 +0 0.00% 15,000
2021-07-30 2021-07-28 0.370 40,000 +0 0.00% 14,800
2021-07-29 2021-07-27 0.375 40,000 +0 0.00% 15,000
2021-07-28 2021-07-26 0.405 40,000 +0 0.00% 16,200
2021-07-27 2021-07-23 0.410 40,000 +0 0.00% 16,400
2021-07-26 2021-07-22 0.420 40,000 +0 0.00% 16,800
2021-07-23 2021-07-21 0.425 40,000 +0 0.00% 17,000
2021-07-22 2021-07-20 0.420 40,000 +0 0.00% 16,800
2021-07-21 2021-07-19 0.410 40,000 +0 0.00% 16,400
2021-07-20 2021-07-16 0.425 40,000 +0 0.00% 17,000
2021-07-19 2021-07-15 0.425 40,000 +0 0.00% 17,000
2021-07-16 2021-07-14 0.415 40,000 +0 0.00% 16,600
2021-07-15 2021-07-13 0.415 40,000 +0 0.00% 16,600
2021-07-14 2021-07-12 0.420 40,000 +0 0.00% 16,800
2021-07-13 2021-07-09 0.420 40,000 +0 0.00% 16,800
2021-07-12 2021-07-08 0.420 40,000 +0 0.00% 16,800
2021-07-09 2021-07-07 0.425 40,000 +0 0.00% 17,000
2021-07-08 2021-07-06 0.425 40,000 +0 0.00% 17,000
2021-07-07 2021-07-05 0.430 40,000 +0 0.00% 17,200
2021-07-06 2021-07-02 0.420 40,000 +0 0.00% 16,800
2021-07-05 2021-06-30 0.420 40,000 +0 0.00% 16,800
2021-07-02 2021-06-29 0.430 40,000 +0 0.00% 17,200
2021-06-30 2021-06-28 0.425 40,000 +0 0.00% 17,000
2021-06-29 2021-06-25 0.430 40,000 +0 0.00% 17,200
2021-06-28 2021-06-24 0.430 40,000 +0 0.00% 17,200
2021-06-25 2021-06-23 0.420 40,000 +0 0.00% 16,800
2021-06-24 2021-06-22 0.430 40,000 +0 0.00% 17,200
2021-06-23 2021-06-21 0.425 40,000 +0 0.00% 17,000
2021-06-22 2021-06-18 0.420 40,000 +0 0.00% 16,800
2021-06-21 2021-06-17 0.430 40,000 +0 0.00% 17,200
2021-06-18 2021-06-16 0.415 40,000 +0 0.00% 16,600
2021-06-17 2021-06-15 0.415 40,000 +0 0.00% 16,600
2021-06-16 2021-06-11 0.410 40,000 +0 0.00% 16,400
2021-06-15 2021-06-10 0.410 40,000 +0 0.00% 16,400
2021-06-11 2021-06-09 0.415 40,000 +0 0.00% 16,600
2021-06-10 2021-06-08 0.415 40,000 +0 0.00% 16,600
2021-06-09 2021-06-07 0.415 40,000 +0 0.00% 16,600
2021-06-08 2021-06-04 0.415 40,000 +0 0.00% 16,600
2021-06-07 2021-06-03 0.410 40,000 +0 0.00% 16,400
2021-06-04 2021-06-02 0.420 40,000 +0 0.00% 16,800
2021-06-03 2021-06-01 0.425 40,000 +0 0.00% 17,000
2021-06-02 2021-05-31 0.435 40,000 +0 0.00% 17,400
2021-06-01 2021-05-28 0.445 40,000 +0 0.00% 17,800
2021-05-31 2021-05-27 0.410 40,000 +0 0.00% 16,400
2021-05-28 2021-05-26 0.425 40,000 +0 0.00% 17,000
2021-05-27 2021-05-25 0.425 40,000 +0 0.00% 17,000
2021-05-26 2021-05-24 0.430 40,000 +0 0.00% 17,200
2021-05-25 2021-05-21 0.440 40,000 +0 0.00% 17,600
2021-05-24 2021-05-20 0.445 40,000 +0 0.00% 17,800
2021-05-21 2021-05-18 0.435 40,000 +0 0.00% 17,400
2021-05-20 2021-05-17 0.430 40,000 +0 0.00% 17,200
2021-05-18 2021-05-14 0.435 40,000 +0 0.00% 17,400
2021-05-17 2021-05-13 0.435 40,000 +0 0.00% 17,400
2021-05-14 2021-05-12 0.435 40,000 +0 0.00% 17,400
2021-05-13 2021-05-11 0.435 40,000 +0 0.00% 17,400
2021-05-12 2021-05-10 0.440 40,000 +0 0.00% 17,600
2021-05-11 2021-05-07 0.445 40,000 +0 0.00% 17,800
2021-05-10 2021-05-06 0.450 40,000 +0 0.00% 18,000
2021-05-07 2021-05-05 0.455 40,000 +0 0.00% 18,200
2021-05-06 2021-05-04 0.450 40,000 +0 0.00% 18,000
2021-05-05 2021-05-03 0.450 40,000 +0 0.00% 18,000
2021-05-04 2021-04-30 0.450 40,000 +0 0.00% 18,000
2021-05-03 2021-04-29 0.455 40,000 +0 0.00% 18,200
2021-04-30 2021-04-28 0.450 40,000 +0 0.00% 18,000
2021-04-29 2021-04-27 0.450 40,000 +0 0.00% 18,000
2021-04-28 2021-04-26 0.450 40,000 +0 0.00% 18,000
2021-04-27 2021-04-23 0.450 40,000 +0 0.00% 18,000
2021-04-26 2021-04-22 0.445 40,000 +0 0.00% 17,800
2021-04-23 2021-04-21 0.450 40,000 +0 0.00% 18,000
2021-04-22 2021-04-20 0.450 40,000 +0 0.00% 18,000
2021-04-21 2021-04-19 0.460 40,000 +0 0.00% 18,400
2021-04-20 2021-04-16 0.455 40,000 +0 0.00% 18,200
2021-04-19 2021-04-15 0.460 40,000 +0 0.00% 18,400
2021-04-16 2021-04-14 0.455 40,000 +0 0.00% 18,200
2021-04-15 2021-04-13 0.460 40,000 +0 0.00% 18,400
2021-04-14 2021-04-12 0.460 40,000 +0 0.00% 18,400
2021-04-13 2021-04-09 0.470 40,000 +0 0.00% 18,800
2021-04-12 2021-04-08 0.475 40,000 +0 0.00% 19,000
2021-04-09 2021-04-07 0.485 40,000 +0 0.00% 19,400
2021-04-08 2021-04-01 0.470 40,000 +0 0.00% 18,800
2021-04-07 2021-03-31 0.470 40,000 +0 0.00% 18,800
2021-04-01 2021-03-30 0.480 40,000 +0 0.00% 19,200
2021-03-31 2021-03-29 0.470 40,000 +0 0.00% 18,800
2021-03-30 2021-03-26 0.475 40,000 +0 0.00% 19,000
2021-03-29 2021-03-25 0.470 40,000 +0 0.00% 18,800
2021-03-26 2021-03-24 0.465 40,000 +0 0.00% 18,600
2021-03-25 2021-03-23 0.470 40,000 +0 0.00% 18,800
2021-03-24 2021-03-22 0.485 40,000 +0 0.00% 19,400
2021-03-23 2021-03-19 0.470 40,000 +0 0.00% 18,800
2021-03-22 2021-03-18 0.490 40,000 +0 0.00% 19,600
2021-03-19 2021-03-17 0.500 40,000 +0 0.00% 20,000
2021-03-18 2021-03-16 0.510 40,000 +0 0.00% 20,400
2021-03-17 2021-03-15 0.490 40,000 +0 0.00% 19,600
2021-03-16 2021-03-12 0.500 40,000 +0 0.00% 20,000
2021-03-15 2021-03-11 0.480 40,000 +0 0.00% 19,200
2021-03-12 2021-03-10 0.465 40,000 +0 0.00% 18,600
2021-03-11 2021-03-09 0.475 40,000 +0 0.00% 19,000
2021-03-10 2021-03-08 0.465 40,000 +0 0.00% 18,600
2021-03-09 2021-03-05 0.460 40,000 +0 0.00% 18,400
2021-03-08 2021-03-04 0.485 40,000 +0 0.00% 19,400
2021-03-05 2021-03-03 0.490 40,000 +0 0.00% 19,600
2021-03-04 2021-03-02 0.495 40,000 +0 0.00% 19,800
2021-03-03 2021-03-01 0.500 40,000 +0 0.00% 20,000
2021-03-02 2021-02-26 0.485 40,000 +0 0.00% 19,400
2021-03-01 2021-02-25 0.530 40,000 +0 0.00% 21,200
2021-02-26 2021-02-24 0.480 40,000 +0 0.00% 19,200
2021-02-25 2021-02-23 0.465 40,000 +0 0.00% 18,600
2021-02-24 2021-02-22 0.470 40,000 +0 0.00% 18,800
2021-02-23 2021-02-19 0.465 40,000 +0 0.00% 18,600
2021-02-22 2021-02-18 0.470 40,000 +0 0.00% 18,800
2021-02-19 2021-02-17 0.480 40,000 +0 0.00% 19,200
2021-02-18 2021-02-16 0.490 40,000 +0 0.00% 19,600
2021-02-17 2021-02-11 0.480 40,000 +0 0.00% 19,200
2021-02-16 2021-02-09 0.490 40,000 +0 0.00% 19,600
2021-02-10 2021-02-08 0.485 40,000 +0 0.00% 19,400
2021-02-09 2021-02-05 0.455 40,000 +0 0.00% 18,200
2021-02-08 2021-02-04 0.460 40,000 +0 0.00% 18,400
2021-02-05 2021-02-03 0.480 40,000 +0 0.00% 19,200
2021-02-04 2021-02-02 0.500 40,000 +0 0.00% 20,000
2021-02-03 2021-02-01 0.500 40,000 +0 0.00% 20,000
2021-02-02 2021-01-29 0.455 40,000 +0 0.00% 18,200
2021-02-01 2021-01-28 0.420 40,000 +0 0.00% 16,800
2021-01-29 2021-01-27 0.420 40,000 +0 0.00% 16,800
2021-01-28 2021-01-26 0.420 40,000 +0 0.00% 16,800
2021-01-27 2021-01-25 0.425 40,000 +0 0.00% 17,000
2021-01-26 2021-01-22 0.420 40,000 +0 0.00% 16,800
2021-01-25 2021-01-21 0.420 40,000 +0 0.00% 16,800
2021-01-22 2021-01-20 0.435 40,000 +0 0.00% 17,400
2021-01-21 2021-01-19 0.455 40,000 +0 0.00% 18,200
2021-01-20 2021-01-18 0.465 40,000 +0 0.00% 18,600
2021-01-19 2021-01-15 0.450 40,000 +0 0.00% 18,000
2021-01-18 2021-01-14 0.510 40,000 +0 0.00% 20,400
2021-01-15 2021-01-13 0.430 40,000 +0 0.00% 17,200
2021-01-14 2021-01-12 0.415 40,000 +0 0.00% 16,600
2021-01-13 2021-01-11 0.420 40,000 +0 0.00% 16,800
2021-01-12 2021-01-08 0.420 40,000 +0 0.00% 16,800
2021-01-11 2021-01-07 0.415 40,000 +0 0.00% 16,600
2021-01-08 2021-01-06 0.420 40,000 +0 0.00% 16,800
2021-01-07 2021-01-05 0.440 40,000 +0 0.00% 17,600
2021-01-06 2021-01-04 0.430 40,000 +0 0.00% 17,200
2021-01-05 2020-12-31 0.410 40,000 +0 0.00% 16,400
2021-01-04 2020-12-29 0.435 40,000 +0 0.00% 17,400
2020-12-30 2020-12-28 0.445 40,000 +0 0.00% 17,800
2020-12-29 2020-12-24 0.445 40,000 +0 0.00% 17,800
2020-12-28 2020-12-22 0.460 40,000 +0 0.00% 18,400
2020-12-23 2020-12-21 0.445 40,000 +0 0.00% 17,800
2020-12-22 2020-12-18 0.470 40,000 +0 0.00% 18,800
2020-12-21 2020-12-17 0.490 40,000 +0 0.00% 19,600
2020-12-18 2020-12-16 0.490 40,000 +0 0.00% 19,600
2020-12-17 2020-12-15 0.480 40,000 +0 0.00% 19,200
2020-12-16 2020-12-14 0.500 40,000 +0 0.00% 20,000
2020-12-15 2020-12-11 0.550 40,000 +0 0.00% 22,000
2020-12-14 2020-12-10 0.560 40,000 +0 0.00% 22,400
2020-12-11 2020-12-09 0.560 40,000 +0 0.00% 22,400
2020-12-10 2020-12-08 0.550 40,000 +0 0.00% 22,000
2020-12-09 2020-12-07 0.560 40,000 +0 0.00% 22,400
2020-12-08 2020-12-04 0.580 40,000 +0 0.00% 23,200
2020-12-07 2020-12-03 0.580 40,000 +0 0.00% 23,200
2020-12-04 2020-12-02 0.570 40,000 +0 0.00% 22,800
2020-12-03 2020-12-01 0.600 40,000 +0 0.00% 24,000
2020-12-02 2020-11-30 0.610 40,000 +0 0.00% 24,400
2020-12-01 2020-11-27 0.620 40,000 +0 0.00% 24,800
2020-11-30 2020-11-26 0.630 40,000 +0 0.00% 25,200
2020-11-27 2020-11-25 0.670 40,000 +0 0.00% 26,800
2020-11-26 2020-11-24 0.640 40,000 +0 0.00% 25,600
2020-11-25 2020-11-23 0.670 40,000 +0 0.00% 26,800
2020-11-24 2020-11-20 0.630 40,000 +0 0.00% 25,200
2020-11-23 2020-11-19 0.620 40,000 +0 0.00% 24,800
2020-11-20 2020-11-18 0.630 40,000 +0 0.00% 25,200
2020-11-19 2020-11-17 0.680 40,000 +0 0.00% 27,200
2020-11-18 2020-11-16 0.710 40,000 -204,000 0.00% 28,400
2020-11-17 2020-11-13 0.620 244,000 +204,000 0.00% 151,280
2017-11-15 2017-11-13 1.250 40,000 -639,000 0.00% 50,000
2017-11-14 2017-11-10 1.250 679,000 -478,000 0.01% 848,750
2017-10-20 2017-10-18 1.390 1,157,000 -20,000 0.02% 1,608,230
2017-09-22 2017-09-20 1.260 1,177,000 +20,000 0.02% 1,483,020
2017-07-27 2017-07-25 1.340 1,157,000 -2,500 0.02% 1,550,380
2016-09-28 2016-09-26 2.200 1,159,500 -120,000 0.02% 2,550,900
2016-07-22 2016-07-20 2.420 1,279,500 +80,000 0.02% 3,096,390
2016-07-15 2016-07-13 2.290 1,199,500 +497,000 0.02% 2,746,855
2016-07-05 2016-06-30 2.500 702,500 +120,000 0.01% 1,756,250
2016-06-30 2016-06-28 2.500 582,500 -10,000 0.01% 1,456,250
2016-06-29 2016-06-27 2.500 592,500 +10,000 0.01% 1,481,250
2016-06-21 2016-06-17 2.800 582,500 -10,000 0.01% 1,631,000
2016-06-15 2016-06-13 2.500 592,500 -20,000 0.01% 1,481,250
2016-06-14 2016-06-10 2.650 612,500 +20,000 0.01% 1,623,125
2016-06-13 2016-06-08 2.700 592,500 -10,000 0.01% 1,599,750
2016-06-10 2016-06-07 2.700 602,500 +20,000 0.01% 1,626,750
2016-06-08 2016-06-06 2.700 582,500 -10,000 0.01% 1,572,750
2016-06-07 2016-06-03 2.750 592,500 +10,000 0.01% 1,629,375
2016-05-31 2016-05-27 2.790 582,500 -2,126 0.01% 1,625,069
2016-03-21 2016-03-17 2.690 584,626 -40,146 0.01% 1,572,750
2016-01-19 2016-01-15 2.391 624,772 -301,095 0.01% 1,494,000
2016-01-11 2016-01-07 2.441 925,867 +40,146 0.02% 2,260,126
2015-12-11 2015-12-09 3.139 885,721 -15,055 0.02% 2,779,876
2015-12-09 2015-12-07 3.139 900,776 -20,073 0.02% 2,827,126
2015-10-16 2015-10-14 3.338 920,849 -10,036 0.02% 3,073,627
2015-09-22 2015-09-18 3.437 930,885 +10,036 0.02% 3,199,875
2015-09-18 2015-09-16 3.338 920,849 -4,014 0.02% 3,073,627
2015-09-16 2015-09-14 2.989 924,863 +10,036 0.02% 2,764,500
2015-09-01 2015-08-28 2.690 914,827 +4,015 0.02% 2,461,051
2015-07-27 2015-07-23 2.670 910,812 -501,825 0.02% 2,432,100
2015-07-24 2015-07-22 2.670 1,412,637 -200,730 0.02% 3,772,100
2015-07-23 2015-07-21 2.690 1,613,367 -7,527 0.03% 4,340,251
2015-07-22 2015-07-20 2.610 1,620,894 +57,710 0.03% 4,231,300
2015-07-21 2015-07-17 2.411 1,563,184 +652,372 0.03% 3,769,149
2015-07-15 2015-07-13 2.949 910,812 -2,509 0.02% 2,686,200
2015-07-14 2015-07-10 2.810 913,321 +2,509 0.02% 2,566,200
2015-07-13 2015-07-09 2.690 910,812 +10,036 0.02% 2,450,250
2015-07-07 2015-07-03 3.109 900,776 -22,582 0.02% 2,800,201
2015-07-06 2015-07-02 3.567 923,358 +22,582 0.02% 3,293,601
2015-06-19 2015-06-17 3.069 900,776 +5,019 0.02% 2,764,301
2015-06-09 2015-06-05 3.527 895,757 -2,032,391 0.02% 3,159,449
2015-06-08 2015-06-04 3.607 2,928,148 +331,205 0.05% 10,561,351
2015-06-05 2015-06-03 3.587 2,596,943 -107,893 0.05% 9,314,998
2015-06-04 2015-06-02 3.746 2,704,836 +1,708,714 0.05% 10,133,201
2015-06-03 2015-06-01 3.866 996,122 +100,365 0.02% 3,850,899
2015-05-29 2015-05-27 4.085 895,757 -25,092 0.02% 3,659,249
2015-05-27 2015-05-22 3.922 920,849 -935 0.02% 3,611,282
2015-05-11 2015-05-07 3.802 921,784 +100,467 0.02% 3,504,849
2015-05-07 2015-05-05 4.101 821,317 +15,070 0.01% 3,368,098
2015-05-05 2015-04-30 4.380 806,247 -502,335 0.01% 3,530,998
2015-05-04 2015-04-29 4.280 1,308,582 +497,311 0.02% 5,600,749
2015-04-29 2015-04-27 4.260 811,271 -527,451 0.01% 3,456,101
2015-04-28 2015-04-24 4.459 1,338,722 +567,638 0.02% 5,969,599
2015-04-27 2015-04-23 3.842 771,084 -502,335 0.01% 2,962,550
2015-04-24 2015-04-22 3.703 1,273,419 +452,102 0.02% 4,715,101
2015-04-17 2015-04-15 3.444 821,317 -125,584 0.01% 2,828,549
2015-04-16 2015-04-14 3.643 946,901 +180,840 0.02% 3,449,550
2015-03-23 2015-03-19 2.867 766,061 -15,070 0.01% 2,196,001
2015-03-20 2015-03-18 2.827 781,131 -5,023 0.01% 2,208,101
2015-03-17 2015-03-13 2.787 786,154 -50,233 0.01% 2,191,000
2015-03-13 2015-03-11 2.767 836,387 -200,934 0.01% 2,314,349
2015-03-12 2015-03-10 2.827 1,037,321 +100,467 0.02% 2,932,299
2015-03-11 2015-03-09 2.926 936,854 +411,914 0.02% 2,741,549
2015-03-10 2015-03-06 3.006 524,940 -20,093 0.01% 1,577,950
2015-03-02 2015-02-26 2.747 545,033 -5,024 0.01% 1,497,299
2015-02-27 2015-02-25 2.548 550,057 +5,024 0.01% 1,401,601
2015-02-02 2015-01-29 2.687 545,033 -50,234 0.01% 1,464,749
2015-01-28 2015-01-26 2.847 595,267 -5,023 0.01% 1,694,551
2015-01-23 2015-01-21 2.568 600,290 +15,070 0.01% 1,541,550
2015-01-16 2015-01-14 2.628 585,220 +50,233 0.01% 1,537,800
2015-01-13 2015-01-09 2.807 534,987 +5,024 0.01% 1,501,651
2015-01-05 2014-12-31 2.986 529,963 -15,070 0.01% 1,582,499
2014-12-29 2014-12-22 2.608 545,033 -100,467 0.01% 1,421,349
2014-12-22 2014-12-18 2.389 645,500 +5,023 0.01% 1,541,999
2014-12-19 2014-12-17 2.349 640,477 +102,979 0.01% 1,504,500
2014-12-18 2014-12-16 2.588 537,498 -50,234 0.01% 1,390,999
2014-12-17 2014-12-15 2.508 587,732 +50,234 0.01% 1,474,201
2014-12-10 2014-12-08 2.847 537,498 +7,535 0.01% 1,530,099
2014-12-02 2014-11-28 3.086 529,963 -100,467 0.01% 1,635,249
2014-12-01 2014-11-27 3.165 630,430 +100,467 0.01% 1,995,449
2014-11-27 2014-11-25 3.444 529,963 -25,117 0.01% 1,825,149
2014-11-26 2014-11-24 3.424 555,080 +25,117 0.01% 1,900,600
2014-11-25 2014-11-21 3.265 529,963 -5,024 0.01% 1,730,199
2014-11-17 2014-11-13 3.245 534,987 -251,167 0.01% 1,735,951
2014-11-14 2014-11-12 3.026 786,154 +251,167 0.01% 2,378,800
2014-11-13 2014-11-11 3.026 534,987 +5,024 0.01% 1,618,801
2014-11-07 2014-11-05 3.185 529,963 -95,444 0.01% 1,687,999
2014-11-06 2014-11-04 3.245 625,407 -10,047 0.01% 2,029,351
2014-11-04 2014-10-31 3.265 635,454 +5,024 0.01% 2,074,602
2014-11-03 2014-10-30 3.384 630,430 +5,023 0.01% 2,133,499
2014-10-31 2014-10-29 3.324 625,407 -452,101 0.01% 2,079,151
2014-10-30 2014-10-28 3.225 1,077,508 +442,054 0.02% 3,474,900
2014-10-29 2014-10-27 2.922 635,454 +2,512 0.01% 1,857,021
2014-10-28 2014-10-24 2.982 632,942 -862 0.01% 1,887,429
2014-10-27 2014-10-23 2.962 633,804 +2,515 0.01% 1,877,399
2014-10-21 2014-10-17 3.042 631,289 +95,574 0.01% 1,920,150
2014-10-17 2014-10-15 3.081 535,715 +65,392 0.01% 1,650,749
2014-10-16 2014-10-14 2.982 470,323 +5,030 0.01% 1,402,500
2014-10-13 2014-10-09 3.260 465,293 -12,575 0.01% 1,517,001
2014-10-09 2014-10-07 3.260 477,868 -276,661 0.01% 1,557,999
2014-10-08 2014-10-06 3.022 754,529 +181,087 0.01% 2,280,001
2014-10-07 2014-10-03 2.227 573,442 +100,604 0.01% 1,276,800
2014-10-03 2014-09-29 2.227 472,838 -15,091 0.01% 1,052,800
2014-09-30 2014-09-26 2.684 487,929 -82,998 0.01% 1,309,501
2014-09-29 2014-09-25 3.578 570,927 +138,331 0.01% 2,043,001
2014-09-26 2014-09-24 5.666 432,596 -30,182 0.01% 2,450,997
2014-09-25 2014-09-23 4.771 462,778 +397,386 0.01% 2,208,002
2014-09-24 2014-09-22 3.877 65,392 +50,301 0.00% 253,498
2014-09-23 2014-09-19 3.797 15,091 +15,091 0.00% 57,302
2014-09-22 2014-09-18 3.698 0 -150,906
2014-09-19 2014-09-17 3.817 150,906 +150,906 0.00% 576,001
2014-09-11 2014-09-08 2.922 0 -10,060
2014-09-08 2014-09-04 2.445 10,060 -10,061 0.00% 24,599
2014-09-05 2014-09-03 2.366 20,121 -5,030 0.00% 47,601
2014-09-04 2014-09-02 2.147 25,151 +25,151 0.00% 54,000
2014-09-02 2014-08-29 2.028 0 -35,211
2014-08-29 2014-08-27 1.829 35,211 -60,363 0.00% 64,399
2014-08-26 2014-08-22 1.650 95,574 +35,212 0.00% 157,701
2014-08-25 2014-08-21 1.630 60,362 -482,899 0.00% 98,400
2014-08-22 2014-08-20 1.610 543,261 +533,201 0.01% 874,800
2014-08-19 2014-08-15 1.451 10,060 +10,060 0.00% 14,599
2014-07-22 2014-07-18 1.411 0 -150,906
2014-07-07 2014-07-03 1.531 150,906 -271,630 0.00% 231,000
2014-07-04 2014-07-02 1.451 422,536 +251,509 0.01% 613,200
2014-06-27 2014-06-25 1.372 171,027 +20,121 0.00% 234,601
2014-06-25 2014-06-23 1.372 150,906 -480,383 0.00% 207,000
2014-06-24 2014-06-20 1.392 631,289 +236,419 0.01% 878,500
2014-06-23 2014-06-19 1.411 394,870 +243,964 0.01% 557,350
2014-06-06 2014-06-04 1.193 150,906 -1,187,125 0.00% 180,000
2014-06-05 2014-06-03 1.193 1,338,031 +684,106 0.02% 1,596,000
2014-06-04 2014-05-30 1.233 653,925 +503,019 0.01% 806,000
2014-05-26 2014-05-22 1.147 150,906 -798 0.00% 173,084
2014-05-23 2014-05-21 1.187 151,704 -505,681 0.00% 180,000
2014-05-22 2014-05-20 1.107 657,385 +505,681 0.01% 728,000
2014-04-17 2014-04-15 0.920 151,704 -1,011,362 0.00% 139,500
2014-04-16 2014-04-14 0.929 1,163,066 +151,705 0.02% 1,081,000
2014-04-15 2014-04-11 0.969 1,011,361 +606,816 0.02% 980,000
2014-04-14 2014-04-10 1.009 404,545 +252,841 0.01% 408,000
2014-04-08 2014-04-04 1.009 151,704 -1,264,202 0.00% 153,000
2014-04-07 2014-04-03 1.028 1,415,906 +1,415,906 0.02% 1,456,000
2014-03-25 2014-03-21 0.801 0 -1,266,730
2014-03-21 2014-03-19 0.860 1,266,730 +1,266,730 0.03% 1,089,675
2013-12-10 2013-12-06 0.791 0 -1,651,047
2013-12-09 2013-12-05 0.771 1,651,047 +1,651,047 0.04% 1,273,350
2013-08-05 2013-08-01 0.603 0 -910,225
2013-08-02 2013-07-31 0.633 910,225 +910,225 0.02% 576,000
2013-08-01 2013-07-30 0.653 0 -353,976
2013-07-29 2013-07-25 0.633 353,976 -657,385 0.01% 224,000
2013-07-26 2013-07-24 0.623 1,011,361 +1,011,361 0.02% 630,000
2013-07-23 2013-07-19 0.920 0 -1,810,337
2013-07-22 2013-07-18 0.880 1,810,337 +606,817 0.04% 1,593,100
2013-07-19 2013-07-17 0.880 1,203,520 +1,203,520 0.03% 1,059,100
2013-07-12 2013-07-10 0.791 0 -235,142
2013-07-11 2013-07-09 0.771 235,142 +235,142 0.01% 181,350
2013-07-10 2013-07-08 0.771 0 -273,068
2013-07-09 2013-07-05 0.771 273,068 -1,749,655 0.01% 210,600
2013-07-08 2013-07-04 0.771 2,022,723 -505,680 0.05% 1,560,000
2013-07-02 2013-06-27 0.781 2,528,403 -1,011,362 0.06% 1,975,000
2013-06-28 2013-06-26 0.771 3,539,765 -505,680 0.08% 2,730,000
2013-06-27 2013-06-25 0.761 4,045,445 -202,273 0.09% 3,080,000
2013-06-26 2013-06-24 0.781 4,247,718 +202,273 0.10% 3,318,000
2013-06-25 2013-06-21 0.811 4,045,445 +1,011,361 0.09% 3,280,000
2013-06-24 2013-06-20 0.781 3,034,084 +758,521 0.07% 2,370,000
2013-06-18 2013-06-14 0.821 2,275,563 -1,264,202 0.05% 1,867,500
2013-06-17 2013-06-13 0.821 3,539,765 +1,264,202 0.08% 2,905,000
2013-06-14 2013-06-11 0.880 2,275,563 +2,275,563 0.05% 2,002,500
2013-06-10 2013-06-06 0.821 0 -159,289
2013-06-07 2013-06-05 0.821 159,289 -346,392 0.00% 130,725
2013-06-05 2013-06-03 0.811 505,681 -950,679 0.01% 410,000
2013-06-04 2013-05-31 0.761 1,456,360 -566,363 0.03% 1,108,800
2013-05-28 2013-05-24 0.653 2,022,723 -252,840 0.05% 1,320,000
2013-05-27 2013-05-23 0.643 2,275,563 +182,045 0.05% 1,462,500
2013-05-24 2013-05-22 0.688 2,093,518 +273,068 0.05% 1,440,720
2013-05-23 2013-05-21 0.708 1,820,450 -10,463 0.04% 1,288,594
2013-05-21 2013-05-16 0.649 1,830,913 +356,011 0.04% 1,188,000
2013-05-20 2013-05-15 0.678 1,474,902 +1,474,902 0.03% 1,000,500
2013-05-16 2013-05-14 0.659 0 -508,587
2013-05-15 2013-05-13 0.600 508,587 +508,587 0.01% 305,000
2013-05-14 2013-05-10 0.580 0 -508,587
2013-05-13 2013-05-09 0.551 508,587 -582,332 0.01% 280,000
2013-05-10 2013-05-08 0.521 1,090,919 +1,090,919 0.02% 568,425
2013-04-30 2013-04-26 0.399 0 -83,917
2013-04-29 2013-04-25 0.403 83,917 -66,116 0.00% 33,825
2013-04-25 2013-04-23 0.395 150,033 +150,033 0.00% 59,295
2013-01-11 2013-01-09 0.450 0 -289,895
2013-01-10 2013-01-08 0.376 289,895 +162,748 0.01% 108,870
2013-01-03 2012-12-31 0.389 127,147 -132,232 0.00% 49,500
2012-12-28 2012-12-24 0.376 259,379 -249,208 0.01% 97,410
2012-12-11 2012-12-07 0.385 508,587 -389,069 0.01% 196,000
2012-12-03 2012-11-29 0.334 897,656 -356,011 0.02% 300,050
2012-10-16 2012-10-12 0.167 1,253,667 -14,410 0.03% 209,581
2012-08-07 2012-08-03 0.177 1,268,077 +185,196 0.03% 224,315
2012-07-06 2012-07-04 0.175 1,082,881 +460,417 0.03% 189,450
2012-05-21 2012-05-17 0.185 622,464 +56,588 0.02% 114,950
2012-03-02 2012-02-29 0.255 565,876 +102,887 0.01% 144,100
2011-06-21 2011-06-17 0.365 462,989 +102,886 0.02% 169,200
2011-06-20 2011-06-16 0.375 360,103 +154,330 0.01% 135,100
2011-04-19 2011-04-15 0.583 205,773 -102,887 0.01% 120,000
2011-03-18 2011-03-16 0.496 308,660 +102,887 0.01% 153,000
2011-03-16 2011-03-14 0.505 205,773 +102,886 0.01% 104,000
2011-03-07 2011-03-03 0.525 102,887 -249,499 0.00% 54,000
2011-03-04 2011-03-02 0.515 352,386 +352,386 0.01% 181,525
2010-10-11 2010-10-07 0.700 0 -180,051
2010-10-05 2010-09-30 0.612 180,051 -154,330 0.01% 110,250
2010-08-06 2010-08-04 0.719 334,381 -154,330 0.01% 240,500
2010-06-23 2010-06-21 0.768 488,711 -87,454 0.02% 375,250
2010-06-17 2010-06-14 0.778 576,165 -51,443 0.02% 448,000
2010-05-25 2010-05-20 0.778 627,608 -437,268 0.02% 488,000
2010-05-24 2010-05-19 0.972 1,064,876 -102,886 0.04% 1,035,000
2010-05-17 2010-05-13 1.069 1,167,762 +514,432 0.05% 1,248,500
2010-05-10 2010-05-06 1.089 653,330 +102,887 0.03% 711,201
2010-05-06 2010-05-04 1.225 550,443 +205,773 0.02% 674,100
2010-05-04 2010-04-30 1.283 344,670 -102,886 0.01% 442,200
2010-04-20 2010-04-16 1.264 447,556 +51,443 0.02% 565,499
2010-04-19 2010-04-15 1.225 396,113 +25,721 0.02% 485,100
2010-04-14 2010-04-12 1.225 370,392 +51,444 0.01% 453,601
2010-04-12 2010-04-08 1.244 318,948 +102,886 0.01% 396,800
2010-04-07 2010-03-31 1.283 216,062 -92,598 0.01% 277,200
2010-04-01 2010-03-30 1.225 308,660 +144,042 0.01% 378,000
2010-03-30 2010-03-26 1.400 164,618 -154,330 0.01% 230,399
2010-03-29 2010-03-25 1.361 318,948 +154,330 0.01% 434,000
2010-03-25 2010-03-23 1.264 164,618 -102,887 0.01% 207,999
2010-03-24 2010-03-22 1.147 267,505 -41,155 0.01% 306,800
2010-03-22 2010-03-18 1.050 308,660 -25,721 0.01% 324,000
2010-03-19 2010-03-17 1.089 334,381 +25,721 0.01% 364,000
2010-03-18 2010-03-16 0.943 308,660 -102,886 0.01% 291,000
2010-03-17 2010-03-15 0.991 411,546 +411,546 0.02% 408,000
2010-03-12 2010-03-10 0.836 0 -257,216
2010-03-11 2010-03-09 0.855 257,216 +257,216 0.01% 220,000
2010-02-26 2010-02-24 0.768 0 -257,216
2010-02-25 2010-02-23 0.787 257,216 +51,443 0.01% 202,500
2010-02-24 2010-02-22 0.768 205,773 +205,773 0.01% 158,000
2010-02-03 2010-02-01 0.797 0 -308,660
2010-02-02 2010-01-29 0.797 308,660 +308,660 0.01% 246,000
2009-09-23 2009-09-21 0.807 0 -1,772,221
2009-07-28 2009-07-24 0.904 1,772,221 +257,217 0.07% 1,601,925
2009-07-27 2009-07-23 0.953 1,515,004 +1,028,865 0.06% 1,443,050
2009-07-15 2009-07-13 0.787 486,139 +486,139 0.02% 382,725
2009-05-22 2009-05-20 0.865 0 -77,165
2009-05-05 2009-04-30 0.428 77,165 -138,897 0.01% 33,000
2008-09-29 2008-09-25 0.194 216,062 +138,897 0.02% 42,000
2008-07-07 2008-07-03 0.583 77,165 +77,165 0.01% 45,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top