History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 -40,000
2022-06-02 2022-05-31 0.250 40,000 -54,000 0.00% 10,000
2022-05-30 2022-05-26 0.246 94,000 -10,000 0.00% 23,124
2021-10-19 2021-10-15 0.425 104,000 -120,000 0.00% 44,200
2021-10-08 2021-10-06 0.500 224,000 +120,000 0.00% 112,000
2021-10-05 2021-09-30 0.350 104,000 -500 0.00% 36,400
2020-02-03 2020-01-30 0.435 104,500 -110,000 0.00% 45,458
2019-11-26 2019-11-22 0.395 214,500 +50,000 0.00% 84,728
2019-11-25 2019-11-21 0.395 164,500 +50,000 0.00% 64,978
2019-06-17 2019-06-13 0.560 114,500 -20,000 0.00% 64,120
2019-03-12 2019-03-08 1.180 134,500 +20,000 0.00% 158,710
2018-12-05 2018-12-03 1.400 114,500 -10,000 0.00% 160,300
2018-12-03 2018-11-29 1.450 124,500 -60,000 0.00% 180,525
2018-11-21 2018-11-19 1.260 184,500 -30,000 0.00% 232,470
2018-10-19 2018-10-16 1.070 214,500 +50,000 0.00% 229,515
2018-08-27 2018-08-23 1.160 164,500 -100,000 0.00% 190,820
2018-08-10 2018-08-08 1.240 264,500 +34,000 0.00% 327,980
2018-06-25 2018-06-21 1.050 230,500 -10,000 0.00% 242,025
2018-05-11 2018-05-09 1.250 240,500 -2,000 0.00% 300,625
2018-04-25 2018-04-23 1.140 242,500 +6,000 0.00% 276,450
2018-04-03 2018-03-28 1.210 236,500 +10,000 0.00% 286,165
2018-03-29 2018-03-27 1.220 226,500 +10,000 0.00% 276,330
2018-03-28 2018-03-26 1.240 216,500 +20,000 0.00% 268,460
2018-03-20 2018-03-16 1.290 196,500 +10,000 0.00% 253,485
2018-02-22 2018-02-20 1.490 186,500 -20,000 0.00% 277,885
2018-02-09 2018-02-07 1.330 206,500 +20,000 0.00% 274,645
2018-02-02 2018-01-31 1.500 186,500 -6,000 0.00% 279,750
2018-01-23 2018-01-19 1.710 192,500 +6,000 0.00% 329,175
2018-01-17 2018-01-15 1.490 186,500 +30,000 0.00% 277,885
2018-01-11 2018-01-09 1.490 156,500 -14,000 0.00% 233,185
2017-10-19 2017-10-17 1.370 170,500 -36,000 0.00% 233,585
2017-10-17 2017-10-13 1.320 206,500 -10,000 0.00% 272,580
2017-10-16 2017-10-12 1.200 216,500 +12,000 0.00% 259,800
2017-10-11 2017-10-09 1.230 204,500 +4,000 0.00% 251,535
2017-10-06 2017-10-03 1.250 200,500 +36,000 0.00% 250,625
2017-09-26 2017-09-22 1.260 164,500 -10,000 0.00% 207,270
2017-09-05 2017-09-01 1.330 174,500 -30,000 0.00% 232,085
2017-09-04 2017-08-31 1.380 204,500 +60,000 0.00% 282,210
2017-08-11 2017-08-09 1.550 144,500 +34,000 0.00% 223,975
2017-08-09 2017-08-07 1.320 110,500 -12,000 0.00% 145,860
2017-07-31 2017-07-27 1.250 122,500 +12,000 0.00% 153,125
2017-05-09 2017-05-05 1.610 110,500 -36,000 0.00% 177,905
2016-11-28 2016-11-24 1.940 146,500 -20,000 0.00% 284,210
2016-11-25 2016-11-23 1.900 166,500 +20,000 0.00% 316,350
2016-08-30 2016-08-26 2.290 146,500 -10,000 0.00% 335,485
2016-05-31 2016-05-27 2.790 156,500 -571 0.00% 436,607
2016-01-25 2016-01-21 1.495 157,071 -6,022 0.00% 234,750
2016-01-22 2016-01-20 2.023 163,093 -24,088 0.00% 329,875
2016-01-21 2016-01-19 2.331 187,181 +6,022 0.00% 436,411
2016-01-05 2015-12-31 3.039 181,159 -10,036 0.00% 550,526
2015-12-09 2015-12-07 3.139 191,195 -2,008 0.00% 600,074
2015-11-26 2015-11-24 3.139 193,203 -60,219 0.00% 606,376
2015-11-13 2015-11-11 3.139 253,422 +2,008 0.00% 795,376
2015-11-04 2015-11-02 3.089 251,414 -10,037 0.00% 776,549
2015-10-16 2015-10-14 3.338 261,451 +10,037 0.00% 872,676
2015-09-18 2015-09-16 3.338 251,414 -2,008 0.00% 839,174
2015-08-14 2015-08-12 2.690 253,422 -5,018 0.00% 681,751
2015-07-29 2015-07-27 2.610 258,440 -5,018 0.00% 674,651
2015-07-28 2015-07-24 2.690 263,458 +5,018 0.00% 708,750
2015-07-23 2015-07-21 2.690 258,440 -47,673 0.00% 695,251
2015-07-22 2015-07-20 2.610 306,113 +42,655 0.01% 799,100
2015-07-21 2015-07-17 2.411 263,458 -15,055 0.00% 635,250
2015-07-15 2015-07-13 2.949 278,513 -5,018 0.00% 821,401
2015-07-10 2015-07-08 2.172 283,531 +5,018 0.01% 615,850
2015-07-08 2015-07-06 2.690 278,513 -10,036 0.00% 749,251
2015-07-07 2015-07-03 3.109 288,549 -5,019 0.01% 896,999
2015-07-06 2015-07-02 3.567 293,568 -20,073 0.01% 1,047,152
2015-06-30 2015-06-26 3.188 313,641 -5,018 0.01% 1,000,002
2015-06-26 2015-06-24 3.188 318,659 +20,073 0.01% 1,016,001
2015-06-22 2015-06-18 3.109 298,586 +10,037 0.01% 928,201
2015-06-17 2015-06-15 3.129 288,549 -25,092 0.01% 902,749
2015-06-16 2015-06-12 3.228 313,641 -10,036 0.01% 1,012,502
2015-06-15 2015-06-11 3.208 323,677 +5,018 0.01% 1,038,450
2015-06-10 2015-06-08 3.408 318,659 -20,073 0.01% 1,085,851
2015-06-09 2015-06-05 3.527 338,732 -7,527 0.01% 1,194,751
2015-06-08 2015-06-04 3.607 346,259 +7,527 0.01% 1,248,900
2015-06-05 2015-06-03 3.587 338,732 +10,037 0.01% 1,215,001
2015-06-03 2015-06-01 3.866 328,695 +35,127 0.01% 1,270,699
2015-06-02 2015-05-29 3.826 293,568 +10,037 0.01% 1,123,202
2015-06-01 2015-05-28 3.926 283,531 -10,037 0.01% 1,113,050
2015-05-29 2015-05-27 4.085 293,568 -5,018 0.01% 1,199,252
2015-05-28 2015-05-26 3.922 298,586 +10,037 0.01% 1,170,961
2015-05-27 2015-05-22 3.922 288,549 +24,823 0.01% 1,131,599
2015-05-26 2015-05-21 3.942 263,726 -15,070 0.00% 1,039,501
2015-05-22 2015-05-20 4.041 278,796 -2,511 0.00% 1,126,651
2015-05-21 2015-05-19 4.161 281,307 +2,511 0.00% 1,170,398
2015-05-20 2015-05-18 4.280 278,796 -10,047 0.00% 1,193,251
2015-05-19 2015-05-15 4.161 288,843 -10,046 0.01% 1,201,752
2015-05-18 2015-05-14 4.220 298,889 +10,046 0.01% 1,261,399
2015-05-15 2015-05-13 4.200 288,843 +7,536 0.01% 1,213,252
2015-05-14 2015-05-12 4.081 281,307 +2,511 0.00% 1,147,998
2015-05-12 2015-05-08 4.220 278,796 +10,047 0.00% 1,176,601
2015-05-07 2015-05-05 4.101 268,749 +5,023 0.00% 1,102,100
2015-05-06 2015-05-04 4.300 263,726 -10,046 0.00% 1,134,001
2015-05-05 2015-04-30 4.380 273,772 -5,024 0.00% 1,198,998
2015-04-30 2015-04-28 4.220 278,796 -50,233 0.00% 1,176,601
2015-04-29 2015-04-27 4.260 329,029 +12,558 0.01% 1,401,699
2015-04-28 2015-04-24 4.459 316,471 +52,745 0.01% 1,411,200
2015-04-27 2015-04-23 3.842 263,726 -517,405 0.00% 1,013,251
2015-04-24 2015-04-22 3.703 781,131 -281,307 0.01% 2,892,301
2015-04-23 2015-04-21 3.643 1,062,438 +90,420 0.02% 3,870,450
2015-04-22 2015-04-20 3.583 972,018 -130,607 0.02% 3,483,001
2015-04-21 2015-04-17 3.543 1,102,625 +788,666 0.02% 3,907,100
2015-04-20 2015-04-16 3.384 313,959 +15,070 0.01% 1,062,499
2015-04-17 2015-04-15 3.444 298,889 -123,072 0.01% 1,029,349
2015-04-16 2015-04-14 3.643 421,961 +218,515 0.01% 1,537,199
2015-04-15 2015-04-13 3.424 203,446 -50,233 0.00% 696,601
2015-04-14 2015-04-10 2.827 253,679 -50,234 0.00% 717,100
2015-04-13 2015-04-09 2.847 303,913 +35,164 0.01% 865,151
2015-04-10 2015-04-08 2.687 268,749 +25,117 0.00% 722,250
2015-04-08 2015-04-01 2.648 243,632 -15,070 0.00% 645,049
2015-04-01 2015-03-30 2.687 258,702 +30,140 0.00% 695,249
2015-03-27 2015-03-25 2.707 228,562 +15,070 0.00% 618,799
2015-03-26 2015-03-24 2.767 213,492 -30,140 0.00% 590,749
2015-03-25 2015-03-23 2.807 243,632 -25,117 0.00% 683,849
2015-03-23 2015-03-19 2.867 268,749 -15,070 0.00% 770,400
2015-03-20 2015-03-18 2.827 283,819 +55,257 0.01% 802,300
2015-03-18 2015-03-16 2.906 228,562 +10,046 0.00% 664,299
2015-03-10 2015-03-06 3.006 218,516 -40,186 0.00% 656,851
2015-03-09 2015-03-05 2.747 258,702 +25,116 0.00% 710,699
2015-03-05 2015-03-03 2.727 233,586 +30,140 0.00% 637,051
2015-02-26 2015-02-24 2.508 203,446 -15,070 0.00% 510,301
2015-02-25 2015-02-23 2.568 218,516 +15,070 0.00% 561,151
2015-02-24 2015-02-18 2.648 203,446 -15,070 0.00% 538,651
2015-02-23 2015-02-16 2.528 218,516 +15,070 0.00% 552,451
2015-02-10 2015-02-06 2.608 203,446 -10,046 0.00% 530,551
2015-02-09 2015-02-05 2.608 213,492 -15,070 0.00% 556,749
2015-02-05 2015-02-03 2.588 228,562 +15,070 0.00% 591,499
2015-02-02 2015-01-29 2.687 213,492 +10,046 0.00% 573,749
2015-01-28 2015-01-26 2.847 203,446 -10,046 0.00% 579,151
2015-01-23 2015-01-21 2.568 213,492 +30,140 0.00% 548,249
2015-01-05 2014-12-31 2.986 183,352 -15,070 0.00% 547,499
2015-01-02 2014-12-29 2.727 198,422 +15,070 0.00% 541,149
2014-12-29 2014-12-22 2.608 183,352 -251,168 0.00% 478,149
2014-12-23 2014-12-19 2.488 434,520 +251,168 0.01% 1,081,251
2014-12-22 2014-12-18 2.389 183,352 -15,070 0.00% 438,000
2014-12-17 2014-12-15 2.508 198,422 +15,070 0.00% 497,699
2014-12-16 2014-12-12 2.608 183,352 -15,070 0.00% 478,149
2014-12-15 2014-12-11 2.548 198,422 +15,070 0.00% 505,599
2014-12-10 2014-12-08 2.847 183,352 +15,070 0.00% 521,949
2014-11-28 2014-11-26 3.205 168,282 -482,242 0.00% 539,349
2014-11-27 2014-11-25 3.444 650,524 +52,746 0.01% 2,240,351
2014-11-26 2014-11-24 3.424 597,778 +434,519 0.01% 2,046,799
2014-11-17 2014-11-13 3.245 163,259 -65,303 0.00% 529,751
2014-11-14 2014-11-12 3.026 228,562 +65,303 0.00% 691,599
2014-11-03 2014-10-30 3.384 163,259 -10,047 0.00% 552,501
2014-10-31 2014-10-29 3.324 173,306 -15,070 0.00% 576,152
2014-10-28 2014-10-24 2.982 188,376 -15,347 0.00% 561,736
2014-10-24 2014-10-22 2.942 203,723 +5,030 0.00% 599,401
2014-10-23 2014-10-21 2.863 198,693 -50,301 0.00% 568,801
2014-10-16 2014-10-14 2.982 248,994 -10,061 0.00% 742,499
2014-10-15 2014-10-13 3.022 259,055 -40,241 0.00% 782,800
2014-10-13 2014-10-09 3.260 299,296 -20,121 0.01% 975,799
2014-10-10 2014-10-08 3.141 319,417 +40,241 0.01% 1,003,299
2014-10-09 2014-10-07 3.260 279,176 +110,665 0.00% 910,201
2014-10-08 2014-10-06 3.022 168,511 +17,605 0.00% 509,199
2014-10-07 2014-10-03 2.227 150,906 +10,061 0.00% 336,001
2014-10-06 2014-09-30 2.286 140,845 -22,636 0.00% 321,999
2014-10-03 2014-09-29 2.227 163,481 +35,211 0.00% 363,999
2014-09-30 2014-09-26 2.684 128,270 -7,545 0.00% 344,250
2014-09-29 2014-09-25 3.578 135,815 +17,605 0.00% 485,999
2014-09-26 2014-09-24 5.666 118,210 +55,333 0.00% 669,753
2014-09-11 2014-09-08 2.922 62,877 -10,061 0.00% 183,749
2014-09-08 2014-09-04 2.445 72,938 -211,268 0.00% 178,351
2014-09-05 2014-09-03 2.366 284,206 +5,030 0.01% 672,350
2014-09-02 2014-08-29 2.028 279,176 +30,182 0.00% 566,101
2014-09-01 2014-08-28 1.928 248,994 +35,211 0.00% 480,149
2014-08-28 2014-08-26 1.908 213,783 -100,604 0.00% 408,000
2014-08-27 2014-08-25 1.749 314,387 -30,181 0.01% 550,000
2014-08-25 2014-08-21 1.630 344,568 +25,151 0.01% 561,700
2014-08-22 2014-08-20 1.610 319,417 +20,121 0.01% 514,350
2014-08-01 2014-07-30 1.471 299,296 +50,302 0.01% 440,299
2014-07-08 2014-07-04 1.491 248,994 -50,302 0.00% 371,249
2014-07-07 2014-07-03 1.531 299,296 -25,151 0.01% 458,149
2014-07-04 2014-07-02 1.451 324,447 +5,030 0.01% 470,849
2014-06-27 2014-06-25 1.372 319,417 -50,302 0.01% 438,150
2014-06-26 2014-06-24 1.392 369,719 -50,302 0.01% 514,500
2014-06-25 2014-06-23 1.372 420,021 -30,181 0.01% 576,150
2014-06-24 2014-06-20 1.392 450,202 +65,392 0.01% 626,500
2014-06-23 2014-06-19 1.411 384,810 +25,151 0.01% 543,150
2014-06-20 2014-06-18 1.332 359,659 -10,060 0.01% 479,050
2014-06-19 2014-06-17 1.292 369,719 +246,479 0.01% 477,750
2014-06-18 2014-06-16 1.511 123,240 -25,151 0.00% 186,200
2014-06-16 2014-06-12 1.431 148,391 -90,543 0.00% 212,400
2014-06-13 2014-06-11 1.332 238,934 +45,272 0.00% 318,250
2014-06-09 2014-06-05 1.233 193,662 +100,603 0.00% 238,700
2014-06-05 2014-06-03 1.193 93,059 +20,121 0.00% 111,001
2014-06-03 2014-05-29 1.213 72,938 -50,302 0.00% 88,450
2014-05-30 2014-05-28 1.213 123,240 +7,546 0.00% 149,450
2014-05-28 2014-05-26 1.113 115,694 +42,756 0.00% 128,800
2014-05-26 2014-05-22 1.147 72,938 -386 0.00% 83,658
2014-05-23 2014-05-21 1.187 73,324 -485,453 0.00% 87,000
2014-05-22 2014-05-20 1.107 558,777 +30,341 0.01% 618,800
2014-05-21 2014-05-19 0.969 528,436 -55,625 0.01% 512,050
2014-05-20 2014-05-16 1.009 584,061 +25,284 0.01% 589,050
2014-05-19 2014-05-15 1.009 558,777 -50,568 0.01% 563,550
2014-05-05 2014-04-30 0.959 609,345 +126,420 0.01% 584,425
2014-04-29 2014-04-25 0.969 482,925 +30,341 0.01% 467,950
2014-04-23 2014-04-17 0.949 452,584 -15,171 0.01% 429,600
2014-04-22 2014-04-16 0.939 467,755 +419,715 0.01% 439,375
2014-04-07 2014-04-03 1.028 48,040 -389,374 0.00% 49,400
2014-04-01 2014-03-28 0.831 437,414 -621,987 0.01% 363,300
2014-01-27 2014-01-23 0.811 1,059,401 -252,840 0.02% 858,950
2014-01-24 2014-01-22 0.771 1,312,241 +252,840 0.03% 1,012,050
2013-12-13 2013-12-11 0.761 1,059,401 -101,136 0.02% 806,575
2013-11-26 2013-11-22 0.692 1,160,537 +101,136 0.03% 803,250
2013-10-17 2013-10-15 0.573 1,059,401 -50,568 0.02% 607,550
2013-10-09 2013-10-07 0.583 1,109,969 -2,528 0.03% 647,525
2013-09-23 2013-09-18 0.544 1,112,497 +50,568 0.03% 605,000
2013-09-16 2013-09-12 0.564 1,061,929 -151,705 0.02% 598,500
2013-09-12 2013-09-10 0.593 1,213,634 -5,056 0.03% 720,000
2013-09-11 2013-09-09 0.603 1,218,690 +139,062 0.03% 735,050
2013-09-02 2013-08-29 0.573 1,079,628 -20,227 0.02% 619,150
2013-08-19 2013-08-15 0.613 1,099,855 -75,853 0.03% 674,250
2013-08-13 2013-08-09 0.653 1,175,708 +73,324 0.03% 767,250
2013-08-12 2013-08-08 0.623 1,102,384 -111,250 0.03% 686,700
2013-08-09 2013-08-07 0.653 1,213,634 -50,568 0.03% 792,000
2013-08-07 2013-08-05 0.583 1,264,202 +101,136 0.03% 737,500
2013-08-01 2013-07-30 0.653 1,163,066 -101,136 0.03% 759,000
2013-07-29 2013-07-25 0.633 1,264,202 +101,136 0.03% 800,000
2013-07-23 2013-07-19 0.920 1,163,066 +101,137 0.03% 1,069,500
2013-06-26 2013-06-24 0.781 1,061,929 -758,521 0.02% 829,500
2013-05-23 2013-05-21 0.708 1,820,450 -10,463 0.04% 1,288,594
2013-05-20 2013-05-15 0.678 1,830,913 -5,086 0.04% 1,242,000
2013-05-16 2013-05-14 0.659 1,835,999 +5,086 0.04% 1,209,350
2013-05-13 2013-05-09 0.551 1,830,913 -213,606 0.04% 1,008,000
2013-05-03 2013-04-30 0.425 2,044,519 -15,258 0.05% 868,320
2013-05-02 2013-04-29 0.440 2,059,777 +15,258 0.05% 907,200
2012-12-04 2012-11-30 0.299 2,044,519 -25,430 0.05% 611,040
2012-12-03 2012-11-29 0.334 2,069,949 +25,430 0.05% 691,900
2012-10-16 2012-10-12 0.167 2,044,519 -23,500 0.05% 341,791
2011-09-16 2011-09-14 0.272 2,068,019 -51,444 0.06% 562,800
2011-09-05 2011-09-01 0.286 2,119,463 -51,443 0.06% 605,640
2011-08-22 2011-08-18 0.239 2,170,906 +51,443 0.08% 519,060
2011-06-15 2011-06-13 0.439 2,119,463 -25,721 0.08% 931,120
2011-05-13 2011-05-11 0.554 2,145,184 +25,721 0.08% 1,188,450
2011-04-26 2011-04-20 0.641 2,119,463 -64,304 0.08% 1,359,600
2011-04-21 2011-04-19 0.554 2,183,767 -12,861 0.08% 1,209,825
2011-04-19 2011-04-15 0.583 2,196,628 +25,722 0.08% 1,281,000
2011-04-18 2011-04-14 0.593 2,170,906 -102,887 0.08% 1,287,100
2011-02-23 2011-02-21 0.573 2,273,793 +51,444 0.09% 1,303,900
2010-11-09 2010-11-05 0.797 2,222,349 +51,443 0.09% 1,771,200
2010-11-01 2010-10-28 0.855 2,170,906 -51,443 0.08% 1,856,800
2010-10-27 2010-10-25 0.797 2,222,349 -25,722 0.09% 1,771,200
2010-10-26 2010-10-22 0.778 2,248,071 +77,165 0.09% 1,748,000
2010-10-25 2010-10-21 0.914 2,170,906 +30,866 0.08% 1,983,400
2010-10-20 2010-10-18 0.914 2,140,040 -30,866 0.08% 1,955,200
2010-10-19 2010-10-15 0.904 2,170,906 +51,443 0.08% 1,962,300
2010-10-08 2010-10-06 0.680 2,119,463 -154,330 0.08% 1,442,000
2010-10-07 2010-10-05 0.622 2,273,793 -102,886 0.09% 1,414,400
2010-10-06 2010-10-04 0.612 2,376,679 +77,165 0.09% 1,455,300
2010-10-05 2010-09-30 0.612 2,299,514 -257,216 0.09% 1,408,050
2010-10-04 2010-09-29 0.603 2,556,730 -25,722 0.10% 1,540,700
2010-09-30 2010-09-28 0.593 2,582,452 +25,722 0.10% 1,531,100
2010-09-29 2010-09-27 0.603 2,556,730 -18,006 0.10% 1,540,700
2010-09-28 2010-09-24 0.583 2,574,736 +51,444 0.10% 1,501,500
2010-09-27 2010-09-22 0.612 2,523,292 +51,443 0.10% 1,545,075
2010-09-24 2010-09-21 0.622 2,471,849 -205,773 0.10% 1,537,600
2010-09-22 2010-09-20 0.583 2,677,622 +146,613 0.10% 1,561,500
2010-09-20 2010-09-16 0.622 2,531,009 -51,443 0.10% 1,574,400
2010-09-17 2010-09-15 0.641 2,582,452 -102,887 0.10% 1,656,600
2010-09-15 2010-09-13 0.583 2,685,339 +102,887 0.10% 1,566,000
2010-09-09 2010-09-07 0.622 2,582,452 +51,443 0.10% 1,606,400
2010-09-08 2010-09-06 0.632 2,531,009 -185,196 0.10% 1,599,000
2010-09-03 2010-09-01 0.564 2,716,205 +77,165 0.10% 1,531,200
2010-08-31 2010-08-27 0.554 2,639,040 +15,433 0.10% 1,462,050
2010-08-30 2010-08-26 0.573 2,623,607 +51,444 0.10% 1,504,500
2010-08-27 2010-08-25 0.573 2,572,163 -257,217 0.10% 1,475,000
2010-08-26 2010-08-24 0.632 2,829,380 +51,443 0.11% 1,787,500
2010-08-25 2010-08-23 0.641 2,777,937 +72,021 0.11% 1,782,000
2010-08-23 2010-08-19 0.661 2,705,916 +51,443 0.10% 1,788,400
2010-08-20 2010-08-18 0.661 2,654,473 -30,866 0.10% 1,754,400
2010-08-19 2010-08-17 0.671 2,685,339 +51,444 0.10% 1,800,900
2010-08-18 2010-08-16 0.680 2,633,895 +102,886 0.10% 1,792,000
2010-08-03 2010-07-30 0.680 2,531,009 -77,165 0.10% 1,722,000
2010-08-02 2010-07-29 0.671 2,608,174 -46,299 0.10% 1,749,150
2010-07-30 2010-07-28 0.641 2,654,473 +46,299 0.10% 1,702,800
2010-07-28 2010-07-26 0.661 2,608,174 -46,299 0.10% 1,723,800
2010-07-27 2010-07-23 0.651 2,654,473 -236,639 0.10% 1,728,600
2010-07-26 2010-07-22 0.641 2,891,112 -172,335 0.11% 1,854,600
2010-07-23 2010-07-21 0.622 3,063,447 +102,887 0.12% 1,905,600
2010-07-22 2010-07-20 0.661 2,960,560 +180,051 0.11% 1,956,700
2010-07-20 2010-07-16 0.671 2,780,509 -133,752 0.11% 1,864,725
2010-07-19 2010-07-15 0.632 2,914,261 +30,866 0.11% 1,841,125
2010-07-16 2010-07-14 0.661 2,883,395 -69,449 0.11% 1,905,700
2010-07-15 2010-07-13 0.661 2,952,844 +74,593 0.11% 1,951,600
2010-07-14 2010-07-12 0.661 2,878,251 +61,732 0.11% 1,902,300
2010-07-13 2010-07-09 0.661 2,816,519 +444,984 0.11% 1,861,500
2010-07-08 2010-07-06 0.671 2,371,535 +120,892 0.09% 1,590,450
2010-07-06 2010-07-02 0.719 2,250,643 -48,871 0.09% 1,618,750
2010-06-25 2010-06-23 0.748 2,299,514 +180,051 0.09% 1,720,950
2010-06-14 2010-06-10 0.807 2,119,463 +51,444 0.08% 1,709,800
2010-05-14 2010-05-12 1.011 2,068,019 -51,444 0.08% 2,090,400
2010-05-12 2010-05-10 1.050 2,119,463 +51,444 0.08% 2,224,800
2010-05-10 2010-05-06 1.089 2,068,019 -514,433 0.08% 2,251,200
2010-05-06 2010-05-04 1.225 2,582,452 -617,319 0.10% 3,162,600
2010-05-05 2010-05-03 1.264 3,199,771 +51,443 0.12% 4,043,000
2010-05-04 2010-04-30 1.283 3,148,328 +1,080,309 0.12% 4,039,200
2010-03-26 2010-03-24 1.225 2,068,019 -77,165 0.09% 2,532,599
2010-03-25 2010-03-23 1.264 2,145,184 +51,443 0.09% 2,710,500
2010-03-24 2010-03-22 1.147 2,093,741 -205,773 0.09% 2,401,300
2010-03-23 2010-03-19 1.108 2,299,514 -51,443 0.10% 2,547,900
2010-03-22 2010-03-18 1.050 2,350,957 -51,444 0.10% 2,467,800
2010-03-19 2010-03-17 1.089 2,402,401 +102,887 0.10% 2,615,200
2010-03-18 2010-03-16 0.943 2,299,514 -102,887 0.10% 2,167,950
2010-03-17 2010-03-15 0.991 2,402,401 -185,195 0.10% 2,381,700
2010-03-15 2010-03-11 0.836 2,587,596 +123,463 0.11% 2,162,900
2010-03-12 2010-03-10 0.836 2,464,133 +226,351 0.10% 2,059,700
2010-03-11 2010-03-09 0.855 2,237,782 -123,464 0.09% 1,914,000
2010-02-23 2010-02-19 0.748 2,361,246 +15,433 0.10% 1,767,150
2010-02-09 2010-02-05 0.758 2,345,813 +10,289 0.10% 1,778,400
2010-02-05 2010-02-03 0.846 2,335,524 -138,897 0.10% 1,974,900
2010-02-04 2010-02-02 0.787 2,474,421 +36,010 0.10% 1,948,050
2010-02-03 2010-02-01 0.797 2,438,411 -102,887 0.10% 1,943,400
2010-02-02 2010-01-29 0.797 2,541,298 +102,887 0.11% 2,025,400
2010-02-01 2010-01-28 0.710 2,438,411 -51,443 0.10% 1,730,100
2010-01-29 2010-01-27 0.700 2,489,854 +51,443 0.10% 1,742,400
2010-01-25 2010-01-21 0.739 2,438,411 -15,433 0.10% 1,801,200
2010-01-21 2010-01-19 0.739 2,453,844 -123,464 0.10% 1,812,600
2010-01-20 2010-01-18 0.748 2,577,308 -54,015 0.11% 1,928,850
2010-01-19 2010-01-15 0.768 2,631,323 -102,887 0.11% 2,020,425
2010-01-11 2010-01-07 0.787 2,734,210 +15,433 0.11% 2,152,575
2010-01-07 2010-01-05 0.816 2,718,777 -7,716 0.11% 2,219,700
2010-01-05 2009-12-31 0.768 2,726,493 +33,438 0.11% 2,093,500
2010-01-04 2009-12-29 0.758 2,693,055 +51,443 0.11% 2,041,650
2009-12-14 2009-12-10 0.748 2,641,612 +33,438 0.11% 1,976,975
2009-12-11 2009-12-09 0.768 2,608,174 +154,330 0.11% 2,002,650
2009-11-25 2009-11-23 0.943 2,453,844 -38,582 0.10% 2,313,450
2009-11-18 2009-11-16 0.865 2,492,426 -1,057,160 0.10% 2,156,025
2009-11-17 2009-11-13 0.826 3,549,586 -1,000,571 0.15% 2,932,500
2009-11-16 2009-11-12 0.846 4,550,157 -820,520 0.19% 3,847,575
2009-11-13 2009-11-11 0.797 5,370,677 -825,665 0.23% 4,280,400
2009-11-12 2009-11-10 0.816 6,196,342 -66,876 0.26% 5,058,900
2009-11-11 2009-11-09 0.729 6,263,218 -100,314 0.26% 4,565,625
2009-11-10 2009-11-06 0.680 6,363,532 -473,279 0.27% 4,329,500
2009-11-09 2009-11-05 0.632 6,836,811 -812,803 0.29% 4,319,250
2009-11-06 2009-11-04 0.651 7,649,614 +23,149 0.32% 4,981,450
2009-11-03 2009-10-30 0.690 7,626,465 +15,433 0.32% 5,262,875
2009-10-30 2009-10-28 0.700 7,611,032 +36,011 0.32% 5,326,200
2009-10-28 2009-10-23 0.729 7,575,021 -77,165 0.32% 5,521,875
2009-10-22 2009-10-20 0.719 7,652,186 -10,289 0.32% 5,503,750
2009-10-20 2009-10-16 0.729 7,662,475 -20,577 0.32% 5,585,625
2009-10-19 2009-10-15 0.739 7,683,052 -72,021 0.32% 5,675,300
2009-10-09 2009-10-07 0.729 7,755,073 +82,309 0.33% 5,653,125
2009-10-08 2009-10-06 0.758 7,672,764 -51,443 0.32% 5,816,850
2009-10-06 2009-10-02 0.729 7,724,207 +41,155 0.32% 5,630,625
2009-09-30 2009-09-28 0.768 7,683,052 -15,433 0.32% 5,899,325
2009-09-29 2009-09-25 0.816 7,698,485 -257,217 0.32% 6,285,300
2009-09-28 2009-09-24 0.768 7,955,702 +51,444 0.33% 6,108,675
2009-09-25 2009-09-23 0.807 7,904,258 +51,443 0.33% 6,376,475
2009-09-23 2009-09-21 0.807 7,852,815 -571,020 0.33% 6,334,975
2009-09-16 2009-09-14 0.933 8,423,835 -48,872 0.35% 7,860,000
2009-09-15 2009-09-11 0.933 8,472,707 +20,578 0.36% 7,905,600
2009-09-14 2009-09-10 0.836 8,452,129 +97,742 0.35% 7,064,900
2009-09-11 2009-09-09 0.875 8,354,387 -673,907 0.35% 7,308,000
2009-09-10 2009-09-08 0.826 9,028,294 +54,016 0.38% 7,458,750
2009-09-09 2009-09-07 0.768 8,974,278 +156,902 0.38% 6,890,775
2009-09-08 2009-09-04 0.787 8,817,376 +277,793 0.37% 6,941,700
2009-09-07 2009-09-03 0.787 8,539,583 +97,742 0.36% 6,723,000
2009-09-04 2009-09-02 0.739 8,441,841 +51,444 0.35% 6,235,800
2009-09-03 2009-09-01 0.739 8,390,397 +25,721 0.35% 6,197,800
2009-09-02 2009-08-31 0.748 8,364,676 -46,299 0.35% 6,260,100
2009-09-01 2009-08-28 0.797 8,410,975 -20,577 0.35% 6,703,500
2009-08-31 2009-08-27 0.807 8,431,552 -102,886 0.35% 6,801,850
2009-08-28 2009-08-26 0.816 8,534,438 -1,491,855 0.36% 6,967,800
2009-08-27 2009-08-25 0.855 10,026,293 -15,433 0.42% 8,575,600
2009-08-26 2009-08-24 0.739 10,041,726 -48,871 0.42% 7,417,600
2009-08-25 2009-08-21 0.719 10,090,597 -79,737 0.42% 7,257,550
2009-08-24 2009-08-20 0.729 10,170,334 +25,721 0.43% 7,413,750
2009-08-20 2009-08-18 0.748 10,144,613 -2,572 0.43% 7,592,200
2009-08-19 2009-08-17 0.729 10,147,185 +2,572 0.43% 7,396,875
2009-08-18 2009-08-14 0.787 10,144,613 +33,438 0.43% 7,986,600
2009-08-14 2009-08-12 0.787 10,111,175 +79,737 0.42% 7,960,275
2009-08-13 2009-08-11 0.797 10,031,438 +15,433 0.42% 7,995,000
2009-08-12 2009-08-10 0.836 10,016,005 +267,505 0.42% 8,372,100
2009-08-11 2009-08-07 0.846 9,748,500 +33,439 0.41% 8,243,250
2009-08-07 2009-08-05 0.816 9,715,061 -12,861 0.41% 7,931,700
2009-08-06 2009-08-04 0.875 9,727,922 +344,670 0.41% 8,509,500
2009-08-03 2009-07-30 0.865 9,383,252 +25,721 0.39% 8,116,800
2009-07-31 2009-07-29 0.865 9,357,531 +257,217 0.39% 8,094,550
2009-07-29 2009-07-27 0.914 9,100,314 +565,876 0.38% 8,314,300
2009-07-28 2009-07-24 0.904 8,534,438 +789,654 0.36% 7,714,350
2009-07-27 2009-07-23 0.953 7,744,784 +5,018,291 0.32% 7,376,950
2009-07-24 2009-07-22 0.816 2,726,493 +100,314 0.11% 2,226,000
2009-07-21 2009-07-17 0.778 2,626,179 +66,876 0.11% 2,042,000
2009-07-20 2009-07-16 0.778 2,559,303 +164,619 0.11% 1,990,000
2009-07-17 2009-07-15 0.797 2,394,684 +149,185 0.10% 1,908,550
2009-07-15 2009-07-13 0.787 2,245,499 +95,170 0.09% 1,767,825
2009-07-14 2009-07-10 0.865 2,150,329 -28,293 0.09% 1,860,100
2009-07-13 2009-07-09 0.865 2,178,622 +51,443 0.09% 1,884,575
2009-07-10 2009-07-08 0.855 2,127,179 -87,454 0.09% 1,819,400
2009-07-09 2009-07-07 0.904 2,214,633 -97,742 0.09% 2,001,825
2009-07-08 2009-07-06 0.894 2,312,375 +23,150 0.10% 2,067,700
2009-07-07 2009-07-03 0.816 2,289,225 +720,205 0.10% 1,869,000
2009-07-06 2009-07-02 0.826 1,569,020 +164,619 0.07% 1,296,250
2009-07-03 2009-06-30 1.050 1,404,401 +128,608 0.06% 1,474,200
2009-07-02 2009-06-29 1.166 1,275,793 +154,330 0.05% 1,488,000
2009-06-22 2009-06-18 1.341 1,121,463 -84,882 0.07% 1,504,200
2009-06-19 2009-06-17 1.264 1,206,345 -200,628 0.08% 1,524,250
2009-06-16 2009-06-12 1.069 1,406,973 -25,722 0.09% 1,504,250
2009-06-15 2009-06-11 1.050 1,432,695 -393,541 0.09% 1,503,900
2009-06-12 2009-06-10 1.050 1,826,236 +257,216 0.12% 1,917,000
2009-06-11 2009-06-09 0.972 1,569,020 -51,443 0.10% 1,525,000
2009-06-10 2009-06-08 1.108 1,620,463 -51,443 0.10% 1,795,500
2009-06-09 2009-06-05 1.069 1,671,906 -77,165 0.11% 1,787,500
2009-06-08 2009-06-04 0.991 1,749,071 +10,288 0.11% 1,734,000
2009-06-05 2009-06-03 0.894 1,738,783 +285,511 0.11% 1,554,800
2009-06-04 2009-06-02 0.943 1,453,272 +331,809 0.09% 1,370,125
2009-05-12 2009-05-08 0.593 1,121,463 -486,139 0.08% 664,900
2009-05-11 2009-05-07 0.525 1,607,602 -51,443 0.12% 843,750
2009-05-07 2009-05-05 0.467 1,659,045 -84,882 0.12% 774,000
2009-05-05 2009-04-30 0.428 1,743,927 +84,882 0.13% 745,800
2009-05-04 2009-04-29 0.422 1,659,045 +102,886 0.12% 699,825
2009-04-30 2009-04-28 0.377 1,556,159 +331,809 0.11% 586,850
2009-04-29 2009-04-27 0.437 1,224,350 +77,165 0.09% 535,500
2009-04-27 2009-04-23 0.373 1,147,185 +25,722 0.08% 428,160
2008-12-15 2008-12-11 0.165 1,121,463 -5,145 0.08% 185,300
2008-09-29 2008-09-25 0.194 1,126,608 -51,443 0.08% 219,000
2008-06-19 2008-06-17 0.612 1,178,051 -15,433 0.10% 721,350
2008-05-07 2008-05-05 0.846 1,193,484 +51,443 0.10% 1,009,200
2008-05-06 2008-05-02 0.855 1,142,041 -36,010 0.09% 976,800
2008-04-30 2008-04-28 0.855 1,178,051 -15,433 0.10% 1,007,600
2008-04-29 2008-04-25 0.807 1,193,484 -25,721 0.10% 962,800
2008-04-28 2008-04-24 0.816 1,219,205 -7,717 0.10% 995,400
2008-03-18 2008-03-14 0.797 1,226,922 +5,144 0.10% 977,850
2008-03-12 2008-03-10 0.865 1,221,778 +10,289 0.10% 1,056,875
2008-03-11 2008-03-07 0.904 1,211,489 -36,010 0.10% 1,095,075
2008-03-06 2008-03-04 0.923 1,247,499 +36,010 0.10% 1,151,875
2008-02-29 2008-02-27 0.933 1,211,489 -41,155 0.10% 1,130,400
2008-02-28 2008-02-26 0.923 1,252,644 +41,155 0.10% 1,156,625
2008-02-25 2008-02-21 0.953 1,211,489 -72,021 0.10% 1,153,950
2008-02-22 2008-02-20 0.836 1,283,510 +535,010 0.10% 1,072,850
2008-02-21 2008-02-19 0.846 748,500 +604,459 0.06% 632,925
2008-02-20 2008-02-18 0.884 144,041 +144,041 0.01% 127,400
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top