History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 323,500 | +0 | 0.00% | 135,870 |
| 2025-10-13 | 2025-10-09 | 0.430 | 323,500 | +0 | 0.00% | 139,105 |
| 2025-10-10 | 2025-10-08 | 0.425 | 323,500 | +0 | 0.00% | 137,488 |
| 2025-10-09 | 2025-10-06 | 0.425 | 323,500 | +0 | 0.00% | 137,488 |
| 2025-10-08 | 2025-10-03 | 0.435 | 323,500 | +0 | 0.00% | 140,722 |
| 2025-10-06 | 2025-10-02 | 0.425 | 323,500 | +0 | 0.00% | 137,488 |
| 2025-10-03 | 2025-09-30 | 0.435 | 323,500 | +0 | 0.00% | 140,722 |
| 2025-10-02 | 2025-09-29 | 0.415 | 323,500 | +0 | 0.00% | 134,252 |
| 2025-09-30 | 2025-09-26 | 0.425 | 323,500 | +0 | 0.00% | 137,488 |
| 2025-09-29 | 2025-09-25 | 0.430 | 323,500 | +0 | 0.00% | 139,105 |
| 2025-09-26 | 2025-09-24 | 0.435 | 323,500 | +0 | 0.00% | 140,722 |
| 2025-09-25 | 2025-09-23 | 0.415 | 323,500 | +0 | 0.00% | 134,252 |
| 2025-09-24 | 2025-09-22 | 0.425 | 323,500 | +0 | 0.00% | 137,488 |
| 2025-09-23 | 2025-09-19 | 0.395 | 323,500 | +0 | 0.00% | 127,782 |
| 2025-09-22 | 2025-09-18 | 0.385 | 323,500 | +0 | 0.00% | 124,548 |
| 2025-09-19 | 2025-09-17 | 0.385 | 323,500 | +0 | 0.00% | 124,548 |
| 2025-09-18 | 2025-09-16 | 0.380 | 323,500 | +0 | 0.00% | 122,930 |
| 2025-09-17 | 2025-09-15 | 0.380 | 323,500 | +0 | 0.00% | 122,930 |
| 2025-09-16 | 2025-09-12 | 0.380 | 323,500 | +0 | 0.00% | 122,930 |
| 2025-09-15 | 2025-09-11 | 0.395 | 323,500 | +0 | 0.00% | 127,782 |
| 2025-09-12 | 2025-09-10 | 0.395 | 323,500 | +0 | 0.00% | 127,782 |
| 2025-09-11 | 2025-09-09 | 0.390 | 323,500 | +0 | 0.00% | 126,165 |
| 2025-09-10 | 2025-09-08 | 0.405 | 323,500 | +0 | 0.00% | 131,018 |
| 2025-09-09 | 2025-09-05 | 0.405 | 323,500 | -4,000 | 0.00% | 131,018 |
| 2025-09-01 | 2025-08-28 | 0.395 | 327,500 | -6,000 | 0.00% | 129,362 |
| 2024-10-14 | 2024-10-09 | 0.395 | 333,500 | -20,000 | 0.00% | 131,732 |
| 2022-01-24 | 2022-01-20 | 0.370 | 353,500 | -7,500 | 0.01% | 130,795 |
| 2022-01-07 | 2022-01-05 | 0.385 | 361,000 | -100,000 | 0.01% | 138,985 |
| 2021-10-08 | 2021-10-06 | 0.500 | 461,000 | +100,000 | 0.01% | 230,500 |
| 2021-02-25 | 2021-02-23 | 0.465 | 361,000 | +50,000 | 0.01% | 167,865 |
| 2020-10-29 | 2020-10-27 | 0.710 | 311,000 | -4,000 | 0.01% | 220,810 |
| 2020-09-17 | 2020-09-15 | 0.237 | 315,000 | -10,000 | 0.01% | 74,655 |
| 2019-05-22 | 2019-05-20 | 0.810 | 325,000 | +20,000 | 0.01% | 263,250 |
| 2018-12-12 | 2018-12-10 | 1.460 | 305,000 | -6,000 | 0.01% | 445,300 |
| 2018-12-11 | 2018-12-07 | 1.450 | 311,000 | +6,000 | 0.01% | 450,950 |
| 2018-11-30 | 2018-11-28 | 1.480 | 305,000 | -12,000 | 0.01% | 451,400 |
| 2018-09-04 | 2018-08-31 | 1.170 | 317,000 | -5,000 | 0.01% | 370,890 |
| 2018-08-17 | 2018-08-15 | 1.240 | 322,000 | -15,000 | 0.01% | 399,280 |
| 2018-08-13 | 2018-08-09 | 1.280 | 337,000 | -38,000 | 0.01% | 431,360 |
| 2018-07-30 | 2018-07-26 | 1.260 | 375,000 | -20,000 | 0.01% | 472,500 |
| 2018-06-06 | 2018-06-04 | 1.150 | 395,000 | -30,000 | 0.01% | 454,250 |
| 2018-05-31 | 2018-05-29 | 1.200 | 425,000 | +28,000 | 0.01% | 510,000 |
| 2018-05-21 | 2018-05-17 | 1.260 | 397,000 | +2,000 | 0.01% | 500,220 |
| 2018-05-15 | 2018-05-11 | 1.310 | 395,000 | +28,000 | 0.01% | 517,450 |
| 2018-05-08 | 2018-05-04 | 1.230 | 367,000 | -10,000 | 0.01% | 451,410 |
| 2018-05-07 | 2018-05-03 | 1.260 | 377,000 | +2,000 | 0.01% | 475,020 |
| 2018-05-04 | 2018-05-02 | 1.180 | 375,000 | +8,000 | 0.01% | 442,500 |
| 2018-04-12 | 2018-04-10 | 1.190 | 367,000 | -60,000 | 0.01% | 436,730 |
| 2018-04-09 | 2018-04-04 | 1.160 | 427,000 | +10,000 | 0.01% | 495,320 |
| 2018-03-26 | 2018-03-22 | 1.260 | 417,000 | +12,000 | 0.01% | 525,420 |
| 2018-03-06 | 2018-03-02 | 1.320 | 405,000 | +10,000 | 0.01% | 534,600 |
| 2018-03-01 | 2018-02-27 | 1.350 | 395,000 | +6,000 | 0.01% | 533,250 |
| 2018-02-27 | 2018-02-23 | 1.350 | 389,000 | +16,000 | 0.01% | 525,150 |
| 2018-02-26 | 2018-02-22 | 1.340 | 373,000 | +4,000 | 0.01% | 499,820 |
| 2018-02-22 | 2018-02-20 | 1.490 | 369,000 | -12,000 | 0.01% | 549,810 |
| 2018-02-21 | 2018-02-15 | 1.330 | 381,000 | +14,000 | 0.01% | 506,730 |
| 2018-02-14 | 2018-02-12 | 1.270 | 367,000 | +8,000 | 0.01% | 466,090 |
| 2018-02-06 | 2018-02-02 | 1.530 | 359,000 | +4,000 | 0.01% | 549,270 |
| 2018-01-30 | 2018-01-26 | 1.660 | 355,000 | +4,000 | 0.01% | 589,300 |
| 2018-01-29 | 2018-01-25 | 1.660 | 351,000 | +2,000 | 0.01% | 582,660 |
| 2018-01-24 | 2018-01-22 | 1.690 | 349,000 | +2,000 | 0.01% | 589,810 |
| 2018-01-23 | 2018-01-19 | 1.710 | 347,000 | -5,000 | 0.01% | 593,370 |
| 2018-01-18 | 2018-01-16 | 1.600 | 352,000 | +4,000 | 0.01% | 563,200 |
| 2018-01-17 | 2018-01-15 | 1.490 | 348,000 | +2,000 | 0.01% | 518,520 |
| 2018-01-16 | 2018-01-12 | 1.500 | 346,000 | +2,000 | 0.01% | 519,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 344,000 | +12,000 | 0.01% | 512,560 |
| 2018-01-12 | 2018-01-10 | 1.500 | 332,000 | -8,000 | 0.01% | 498,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 340,000 | +4,000 | 0.01% | 506,600 |
| 2018-01-08 | 2018-01-04 | 1.350 | 336,000 | +2,000 | 0.01% | 453,600 |
| 2018-01-04 | 2018-01-02 | 1.310 | 334,000 | +2,000 | 0.01% | 437,540 |
| 2017-12-29 | 2017-12-27 | 1.390 | 332,000 | +2,000 | 0.01% | 461,480 |
| 2017-12-12 | 2017-12-08 | 1.240 | 330,000 | -100,000 | 0.01% | 409,200 |
| 2017-12-07 | 2017-12-05 | 1.210 | 430,000 | -30,107 | 0.01% | 520,300 |
| 2017-11-29 | 2017-11-27 | 1.240 | 460,107 | -32,000 | 0.01% | 570,533 |
| 2017-10-20 | 2017-10-18 | 1.390 | 492,107 | -7,000 | 0.01% | 684,029 |
| 2017-10-16 | 2017-10-12 | 1.200 | 499,107 | -20,000 | 0.01% | 598,928 |
| 2017-10-12 | 2017-10-10 | 1.230 | 519,107 | -20,000 | 0.01% | 638,502 |
| 2017-10-04 | 2017-09-29 | 1.200 | 539,107 | +20,000 | 0.01% | 646,928 |
| 2017-09-26 | 2017-09-22 | 1.260 | 519,107 | +2,000 | 0.01% | 654,075 |
| 2017-09-11 | 2017-09-07 | 1.280 | 517,107 | -30,000 | 0.01% | 661,897 |
| 2017-09-07 | 2017-09-05 | 1.310 | 547,107 | -10,000 | 0.01% | 716,710 |
| 2017-09-05 | 2017-09-01 | 1.330 | 557,107 | +10,000 | 0.01% | 740,952 |
| 2017-08-22 | 2017-08-18 | 1.310 | 547,107 | -10,000 | 0.01% | 716,710 |
| 2017-08-14 | 2017-08-10 | 1.460 | 557,107 | +99,999 | 0.01% | 813,376 |
| 2017-08-11 | 2017-08-09 | 1.550 | 457,108 | +10,000 | 0.01% | 708,517 |
| 2017-07-28 | 2017-07-26 | 1.310 | 447,108 | +10,000 | 0.01% | 585,711 |
| 2017-07-25 | 2017-07-21 | 1.360 | 437,108 | -10,000 | 0.01% | 594,467 |
| 2017-07-20 | 2017-07-18 | 1.400 | 447,108 | -40,046 | 0.01% | 625,951 |
| 2017-07-18 | 2017-07-14 | 1.410 | 487,154 | -10,000 | 0.01% | 686,887 |
| 2017-07-17 | 2017-07-13 | 1.420 | 497,154 | -10,000 | 0.01% | 705,959 |
| 2017-07-14 | 2017-07-12 | 1.420 | 507,154 | -100,000 | 0.01% | 720,159 |
| 2017-07-11 | 2017-07-07 | 1.390 | 607,154 | -60,000 | 0.01% | 843,944 |
| 2017-07-10 | 2017-07-06 | 1.410 | 667,154 | +10,000 | 0.01% | 940,687 |
| 2017-07-07 | 2017-07-05 | 1.450 | 657,154 | +18,000 | 0.01% | 952,873 |
| 2017-07-03 | 2017-06-29 | 1.460 | 639,154 | +2,000 | 0.01% | 933,165 |
| 2017-06-29 | 2017-06-27 | 1.460 | 637,154 | +30,000 | 0.01% | 930,245 |
| 2017-06-28 | 2017-06-26 | 1.580 | 607,154 | +12,000 | 0.01% | 959,303 |
| 2017-06-26 | 2017-06-22 | 1.590 | 595,154 | +10,000 | 0.01% | 946,295 |
| 2017-06-23 | 2017-06-21 | 1.600 | 585,154 | +100,000 | 0.01% | 936,246 |
| 2017-06-13 | 2017-06-09 | 1.580 | 485,154 | -20,000 | 0.01% | 766,543 |
| 2017-05-18 | 2017-05-16 | 1.620 | 505,154 | +10,000 | 0.01% | 818,349 |
| 2017-05-17 | 2017-05-15 | 1.610 | 495,154 | +16,000 | 0.01% | 797,198 |
| 2017-05-15 | 2017-05-11 | 1.660 | 479,154 | +4,000 | 0.01% | 795,396 |
| 2017-05-10 | 2017-05-08 | 1.670 | 475,154 | -44,000 | 0.01% | 793,507 |
| 2017-05-04 | 2017-04-28 | 1.630 | 519,154 | +14,000 | 0.01% | 846,221 |
| 2017-05-02 | 2017-04-27 | 1.640 | 505,154 | +10,000 | 0.01% | 828,453 |
| 2017-04-26 | 2017-04-24 | 1.610 | 495,154 | +10,000 | 0.01% | 797,198 |
| 2017-04-25 | 2017-04-21 | 1.670 | 485,154 | -10,000 | 0.01% | 810,207 |
| 2017-04-11 | 2017-04-07 | 1.790 | 495,154 | +6,000 | 0.01% | 886,326 |
| 2017-04-03 | 2017-03-30 | 1.680 | 489,154 | +14,000 | 0.01% | 821,779 |
| 2017-03-24 | 2017-03-22 | 1.720 | 475,154 | +10,000 | 0.01% | 817,265 |
| 2017-03-20 | 2017-03-16 | 1.700 | 465,154 | +6,000 | 0.01% | 790,762 |
| 2017-03-16 | 2017-03-14 | 1.680 | 459,154 | +2,000 | 0.01% | 771,379 |
| 2017-03-14 | 2017-03-10 | 1.760 | 457,154 | +4,000 | 0.01% | 804,591 |
| 2017-03-07 | 2017-03-03 | 1.910 | 453,154 | -2,000 | 0.01% | 865,524 |
| 2017-03-02 | 2017-02-28 | 1.900 | 455,154 | +20,000 | 0.01% | 864,793 |
| 2017-03-01 | 2017-02-27 | 1.970 | 435,154 | +4,000 | 0.01% | 857,253 |
| 2017-02-28 | 2017-02-24 | 1.950 | 431,154 | +6,000 | 0.01% | 840,750 |
| 2017-02-23 | 2017-02-21 | 1.910 | 425,154 | +6,000 | 0.01% | 812,044 |
| 2017-02-20 | 2017-02-16 | 2.010 | 419,154 | -10,000 | 0.01% | 842,500 |
| 2017-02-17 | 2017-02-15 | 2.000 | 429,154 | +14,000 | 0.01% | 858,308 |
| 2017-02-16 | 2017-02-14 | 1.970 | 415,154 | -4,000 | 0.01% | 817,853 |
| 2017-02-15 | 2017-02-13 | 1.790 | 419,154 | +10,000 | 0.01% | 750,286 |
| 2017-01-19 | 2017-01-17 | 1.680 | 409,154 | +18,000 | 0.01% | 687,379 |
| 2017-01-05 | 2017-01-03 | 1.840 | 391,154 | -10,000 | 0.01% | 719,723 |
| 2016-12-22 | 2016-12-20 | 1.770 | 401,154 | -10,000 | 0.01% | 710,043 |
| 2016-12-20 | 2016-12-16 | 1.830 | 411,154 | -4,000 | 0.01% | 752,412 |
| 2016-12-15 | 2016-12-13 | 1.860 | 415,154 | +14,000 | 0.01% | 772,186 |
| 2016-12-14 | 2016-12-12 | 1.830 | 401,154 | +18,000 | 0.01% | 734,112 |
| 2016-12-12 | 2016-12-08 | 1.910 | 383,154 | -4,000 | 0.01% | 731,824 |
| 2016-12-09 | 2016-12-07 | 1.930 | 387,154 | +6,000 | 0.01% | 747,207 |
| 2016-12-06 | 2016-12-02 | 1.920 | 381,154 | -3,000 | 0.01% | 731,816 |
| 2016-11-29 | 2016-11-25 | 1.920 | 384,154 | +10,000 | 0.01% | 737,576 |
| 2016-11-28 | 2016-11-24 | 1.940 | 374,154 | -12,000 | 0.01% | 725,859 |
| 2016-11-24 | 2016-11-22 | 1.900 | 386,154 | +12,000 | 0.01% | 733,693 |
| 2016-09-08 | 2016-09-06 | 2.420 | 374,154 | -20,000 | 0.01% | 905,453 |
| 2016-09-06 | 2016-09-02 | 2.430 | 394,154 | -10,000 | 0.01% | 957,794 |
| 2016-09-05 | 2016-09-01 | 2.490 | 404,154 | -22,000 | 0.01% | 1,006,343 |
| 2016-09-02 | 2016-08-31 | 2.440 | 426,154 | +10,000 | 0.01% | 1,039,816 |
| 2016-08-17 | 2016-08-15 | 2.340 | 416,154 | -14,000 | 0.01% | 973,800 |
| 2016-08-03 | 2016-07-29 | 2.380 | 430,154 | +8,000 | 0.01% | 1,023,767 |
| 2016-07-29 | 2016-07-27 | 2.350 | 422,154 | -10,000 | 0.01% | 992,062 |
| 2016-07-22 | 2016-07-20 | 2.420 | 432,154 | +22,000 | 0.01% | 1,045,813 |
| 2016-07-19 | 2016-07-15 | 2.400 | 410,154 | -10,000 | 0.01% | 984,370 |
| 2016-07-13 | 2016-07-11 | 2.350 | 420,154 | +20,000 | 0.01% | 987,362 |
| 2016-07-12 | 2016-07-08 | 2.340 | 400,154 | +144 | 0.01% | 936,360 |
| 2016-07-08 | 2016-07-06 | 2.330 | 400,010 | +10,000 | 0.01% | 932,023 |
| 2016-05-31 | 2016-05-27 | 2.790 | 390,010 | -1,423 | 0.01% | 1,088,057 |
| 2016-04-06 | 2016-04-01 | 2.939 | 391,433 | -10,037 | 0.01% | 1,150,528 |
| 2016-03-30 | 2016-03-24 | 2.790 | 401,470 | -4,014 | 0.01% | 1,120,028 |
| 2016-03-02 | 2016-02-29 | 2.640 | 405,484 | -4,015 | 0.01% | 1,070,625 |
| 2016-02-29 | 2016-02-25 | 2.690 | 409,499 | +2,007 | 0.01% | 1,101,627 |
| 2016-02-26 | 2016-02-24 | 2.790 | 407,492 | +2,008 | 0.01% | 1,136,829 |
| 2016-02-02 | 2016-01-29 | 2.072 | 405,484 | +4,014 | 0.01% | 840,340 |
| 2016-01-28 | 2016-01-26 | 2.053 | 401,470 | -50,182 | 0.01% | 824,021 |
| 2016-01-27 | 2016-01-25 | 2.182 | 451,652 | +50,182 | 0.01% | 985,521 |
| 2015-12-07 | 2015-12-03 | 3.089 | 401,470 | -15,055 | 0.01% | 1,240,031 |
| 2015-11-25 | 2015-11-23 | 3.188 | 416,525 | -50,182 | 0.01% | 1,328,033 |
| 2015-10-23 | 2015-10-20 | 3.288 | 466,707 | -2,509 | 0.01% | 1,534,533 |
| 2015-10-16 | 2015-10-14 | 3.338 | 469,216 | -5,018 | 0.01% | 1,566,158 |
| 2015-09-22 | 2015-09-18 | 3.437 | 474,234 | -10,037 | 0.01% | 1,630,158 |
| 2015-09-21 | 2015-09-17 | 3.437 | 484,271 | -4,015 | 0.01% | 1,664,660 |
| 2015-09-18 | 2015-09-16 | 3.338 | 488,286 | -16,058 | 0.01% | 1,629,810 |
| 2015-09-16 | 2015-09-14 | 2.989 | 504,344 | -10,036 | 0.01% | 1,507,530 |
| 2015-09-11 | 2015-09-09 | 2.690 | 514,380 | -10,037 | 0.01% | 1,383,776 |
| 2015-08-31 | 2015-08-27 | 2.541 | 524,417 | -25,091 | 0.01% | 1,332,401 |
| 2015-08-26 | 2015-08-24 | 2.411 | 549,508 | -10,037 | 0.01% | 1,324,974 |
| 2015-08-14 | 2015-08-12 | 2.690 | 559,545 | +12,546 | 0.01% | 1,505,278 |
| 2015-07-30 | 2015-07-28 | 2.491 | 546,999 | -10,037 | 0.01% | 1,362,525 |
| 2015-07-27 | 2015-07-23 | 2.670 | 557,036 | -10,036 | 0.01% | 1,487,428 |
| 2015-07-23 | 2015-07-21 | 2.690 | 567,072 | -30,110 | 0.01% | 1,525,527 |
| 2015-07-22 | 2015-07-20 | 2.610 | 597,182 | +15,055 | 0.01% | 1,558,927 |
| 2015-07-21 | 2015-07-17 | 2.411 | 582,127 | -178,148 | 0.01% | 1,403,625 |
| 2015-07-15 | 2015-07-13 | 2.949 | 760,275 | -5,018 | 0.01% | 2,242,231 |
| 2015-07-14 | 2015-07-10 | 2.810 | 765,293 | -20,073 | 0.01% | 2,150,279 |
| 2015-07-13 | 2015-07-09 | 2.690 | 785,366 | -25,091 | 0.01% | 2,112,777 |
| 2015-07-10 | 2015-07-08 | 2.172 | 810,457 | -15,055 | 0.01% | 1,760,372 |
| 2015-07-09 | 2015-07-07 | 2.670 | 825,512 | -20,073 | 0.01% | 2,204,327 |
| 2015-07-08 | 2015-07-06 | 2.690 | 845,585 | +97,856 | 0.01% | 2,274,777 |
| 2015-07-07 | 2015-07-03 | 3.109 | 747,729 | +35,138 | 0.01% | 2,324,431 |
| 2015-07-06 | 2015-07-02 | 3.567 | 712,591 | +15,055 | 0.01% | 2,541,799 |
| 2015-07-03 | 2015-06-30 | 3.129 | 697,536 | -45,165 | 0.01% | 2,182,298 |
| 2015-07-02 | 2015-06-29 | 3.029 | 742,701 | +20,073 | 0.01% | 2,249,601 |
| 2015-06-26 | 2015-06-24 | 3.188 | 722,628 | -27,600 | 0.01% | 2,304,001 |
| 2015-06-23 | 2015-06-19 | 3.168 | 750,228 | -5,018 | 0.01% | 2,377,050 |
| 2015-06-17 | 2015-06-15 | 3.129 | 755,246 | +37,637 | 0.01% | 2,362,849 |
| 2015-06-16 | 2015-06-12 | 3.228 | 717,609 | -15,055 | 0.01% | 2,316,598 |
| 2015-06-15 | 2015-06-11 | 3.208 | 732,664 | +60,219 | 0.01% | 2,350,599 |
| 2015-06-12 | 2015-06-10 | 3.009 | 672,445 | +5,018 | 0.01% | 2,023,399 |
| 2015-06-11 | 2015-06-09 | 3.388 | 667,427 | +25,091 | 0.01% | 2,261,000 |
| 2015-06-08 | 2015-06-04 | 3.607 | 642,336 | +20,073 | 0.01% | 2,316,801 |
| 2015-06-05 | 2015-06-03 | 3.587 | 622,263 | +27,601 | 0.01% | 2,232,001 |
| 2015-06-03 | 2015-06-01 | 3.866 | 594,662 | +5,018 | 0.01% | 2,298,898 |
| 2015-05-28 | 2015-05-26 | 3.922 | 589,644 | +10,036 | 0.01% | 2,312,399 |
| 2015-05-27 | 2015-05-22 | 3.922 | 579,608 | -15,659 | 0.01% | 2,273,041 |
| 2015-05-22 | 2015-05-20 | 4.041 | 595,267 | -30,140 | 0.01% | 2,405,551 |
| 2015-05-21 | 2015-05-19 | 4.161 | 625,407 | -5,023 | 0.01% | 2,602,051 |
| 2015-05-20 | 2015-05-18 | 4.280 | 630,430 | +30,140 | 0.01% | 2,698,249 |
| 2015-05-19 | 2015-05-15 | 4.161 | 600,290 | +20,093 | 0.01% | 2,497,550 |
| 2015-05-18 | 2015-05-14 | 4.220 | 580,197 | -130,607 | 0.01% | 2,448,601 |
| 2015-05-14 | 2015-05-12 | 4.081 | 710,804 | +15,070 | 0.01% | 2,900,751 |
| 2015-05-13 | 2015-05-11 | 4.161 | 695,734 | +5,024 | 0.01% | 2,894,651 |
| 2015-05-12 | 2015-05-08 | 4.220 | 690,710 | +20,093 | 0.01% | 2,914,999 |
| 2015-05-11 | 2015-05-07 | 3.802 | 670,617 | -2,512 | 0.01% | 2,549,850 |
| 2015-05-08 | 2015-05-06 | 4.061 | 673,129 | +25,117 | 0.01% | 2,733,601 |
| 2015-05-07 | 2015-05-05 | 4.101 | 648,012 | +35,164 | 0.01% | 2,657,400 |
| 2015-05-06 | 2015-05-04 | 4.300 | 612,848 | -5,024 | 0.01% | 2,635,198 |
| 2015-05-04 | 2015-04-29 | 4.280 | 617,872 | -135,630 | 0.01% | 2,644,501 |
| 2015-04-30 | 2015-04-28 | 4.220 | 753,502 | -60,280 | 0.01% | 3,179,999 |
| 2015-04-29 | 2015-04-27 | 4.260 | 813,782 | +158,235 | 0.01% | 3,466,798 |
| 2015-04-28 | 2015-04-24 | 4.459 | 655,547 | -123,072 | 0.01% | 2,923,200 |
| 2015-04-27 | 2015-04-23 | 3.842 | 778,619 | +25,117 | 0.01% | 2,991,500 |
| 2015-04-24 | 2015-04-22 | 3.703 | 753,502 | +85,397 | 0.01% | 2,789,999 |
| 2015-04-23 | 2015-04-21 | 3.643 | 668,105 | +27,628 | 0.01% | 2,433,899 |
| 2015-04-22 | 2015-04-20 | 3.583 | 640,477 | +95,444 | 0.01% | 2,295,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 545,033 | +10,046 | 0.01% | 1,931,299 |
| 2015-04-20 | 2015-04-16 | 3.384 | 534,987 | -160,747 | 0.01% | 1,810,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 695,734 | -165,770 | 0.01% | 2,396,051 |
| 2015-04-16 | 2015-04-14 | 3.643 | 861,504 | +150,700 | 0.02% | 3,138,449 |
| 2015-04-15 | 2015-04-13 | 3.424 | 710,804 | -188,375 | 0.01% | 2,433,801 |
| 2015-04-14 | 2015-04-10 | 2.827 | 899,179 | +20,093 | 0.02% | 2,541,799 |
| 2015-04-13 | 2015-04-09 | 2.847 | 879,086 | +241,121 | 0.02% | 2,502,500 |
| 2015-04-10 | 2015-04-08 | 2.687 | 637,965 | -17,582 | 0.01% | 1,714,499 |
| 2015-04-09 | 2015-04-02 | 2.628 | 655,547 | +37,675 | 0.01% | 1,722,600 |
| 2015-04-02 | 2015-03-31 | 2.668 | 617,872 | -10,047 | 0.01% | 1,648,201 |
| 2015-04-01 | 2015-03-30 | 2.687 | 627,919 | +12,559 | 0.01% | 1,687,501 |
| 2015-03-31 | 2015-03-27 | 2.707 | 615,360 | +20,093 | 0.01% | 1,666,000 |
| 2015-03-30 | 2015-03-26 | 2.608 | 595,267 | -50,233 | 0.01% | 1,552,351 |
| 2015-03-27 | 2015-03-25 | 2.707 | 645,500 | +12,558 | 0.01% | 1,747,599 |
| 2015-03-23 | 2015-03-19 | 2.867 | 632,942 | +130,607 | 0.01% | 1,814,400 |
| 2015-03-19 | 2015-03-17 | 2.807 | 502,335 | +25,117 | 0.01% | 1,410,001 |
| 2015-03-18 | 2015-03-16 | 2.906 | 477,218 | -25,117 | 0.01% | 1,387,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 502,335 | +20,094 | 0.01% | 1,400,001 |
| 2015-03-12 | 2015-03-10 | 2.827 | 482,241 | -138,142 | 0.01% | 1,363,199 |
| 2015-03-10 | 2015-03-06 | 3.006 | 620,383 | +77,861 | 0.01% | 1,864,849 |
| 2015-03-09 | 2015-03-05 | 2.747 | 542,522 | -40,186 | 0.01% | 1,490,401 |
| 2015-03-03 | 2015-02-27 | 2.648 | 582,708 | -5,024 | 0.01% | 1,542,799 |
| 2015-02-25 | 2015-02-23 | 2.568 | 587,732 | -15,070 | 0.01% | 1,509,301 |
| 2015-02-24 | 2015-02-18 | 2.648 | 602,802 | -35,163 | 0.01% | 1,596,001 |
| 2015-02-23 | 2015-02-16 | 2.528 | 637,965 | +20,093 | 0.01% | 1,612,899 |
| 2015-02-17 | 2015-02-13 | 2.488 | 617,872 | +40,187 | 0.01% | 1,537,500 |
| 2015-02-16 | 2015-02-12 | 2.508 | 577,685 | +25,117 | 0.01% | 1,449,000 |
| 2015-02-11 | 2015-02-09 | 2.568 | 552,568 | +10,046 | 0.01% | 1,418,999 |
| 2015-02-10 | 2015-02-06 | 2.608 | 542,522 | +5,024 | 0.01% | 1,414,801 |
| 2015-02-09 | 2015-02-05 | 2.608 | 537,498 | +25,117 | 0.01% | 1,401,699 |
| 2015-02-06 | 2015-02-04 | 2.588 | 512,381 | -25,117 | 0.01% | 1,325,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 537,498 | +25,117 | 0.01% | 1,401,699 |
| 2015-01-30 | 2015-01-28 | 2.747 | 512,381 | +30,140 | 0.01% | 1,407,599 |
| 2015-01-29 | 2015-01-27 | 2.707 | 482,241 | +10,046 | 0.01% | 1,305,599 |
| 2015-01-28 | 2015-01-26 | 2.847 | 472,195 | -15,070 | 0.01% | 1,344,201 |
| 2015-01-26 | 2015-01-22 | 2.528 | 487,265 | -50,233 | 0.01% | 1,231,901 |
| 2015-01-23 | 2015-01-21 | 2.568 | 537,498 | +25,117 | 0.01% | 1,380,299 |
| 2015-01-20 | 2015-01-16 | 2.628 | 512,381 | -25,117 | 0.01% | 1,346,399 |
| 2015-01-16 | 2015-01-14 | 2.628 | 537,498 | -17,582 | 0.01% | 1,412,399 |
| 2015-01-13 | 2015-01-09 | 2.807 | 555,080 | -15,070 | 0.01% | 1,558,050 |
| 2015-01-09 | 2015-01-07 | 2.747 | 570,150 | -10,047 | 0.01% | 1,566,300 |
| 2015-01-08 | 2015-01-06 | 2.847 | 580,197 | -25,116 | 0.01% | 1,651,651 |
| 2015-01-07 | 2015-01-05 | 2.887 | 605,313 | +50,233 | 0.01% | 1,747,249 |
| 2015-01-06 | 2015-01-02 | 2.986 | 555,080 | +22,605 | 0.01% | 1,657,500 |
| 2015-01-05 | 2014-12-31 | 2.986 | 532,475 | +100,467 | 0.01% | 1,590,000 |
| 2014-12-29 | 2014-12-22 | 2.608 | 432,008 | -10,047 | 0.01% | 1,126,600 |
| 2014-12-19 | 2014-12-17 | 2.349 | 442,055 | +25,117 | 0.01% | 1,038,401 |
| 2014-12-17 | 2014-12-15 | 2.508 | 416,938 | -20,093 | 0.01% | 1,045,800 |
| 2014-12-16 | 2014-12-12 | 2.608 | 437,031 | +10,046 | 0.01% | 1,139,699 |
| 2014-12-15 | 2014-12-11 | 2.548 | 426,985 | +15,070 | 0.01% | 1,088,001 |
| 2014-12-12 | 2014-12-10 | 2.807 | 411,915 | -25,116 | 0.01% | 1,156,201 |
| 2014-12-10 | 2014-12-08 | 2.847 | 437,031 | -60,280 | 0.01% | 1,244,099 |
| 2014-12-09 | 2014-12-05 | 3.006 | 497,311 | +15,070 | 0.01% | 1,494,899 |
| 2014-12-05 | 2014-12-03 | 3.046 | 482,241 | +5,023 | 0.01% | 1,468,799 |
| 2014-12-04 | 2014-12-02 | 3.066 | 477,218 | -10,047 | 0.01% | 1,463,000 |
| 2014-12-01 | 2014-11-27 | 3.165 | 487,265 | -30,140 | 0.01% | 1,542,301 |
| 2014-11-28 | 2014-11-26 | 3.205 | 517,405 | +30,140 | 0.01% | 1,658,300 |
| 2014-11-27 | 2014-11-25 | 3.444 | 487,265 | -40,187 | 0.01% | 1,678,101 |
| 2014-11-26 | 2014-11-24 | 3.424 | 527,452 | +70,327 | 0.01% | 1,806,002 |
| 2014-11-25 | 2014-11-21 | 3.265 | 457,125 | -20,093 | 0.01% | 1,492,401 |
| 2014-11-24 | 2014-11-20 | 3.125 | 477,218 | -25,117 | 0.01% | 1,491,500 |
| 2014-11-21 | 2014-11-19 | 3.046 | 502,335 | -25,117 | 0.01% | 1,530,001 |
| 2014-11-20 | 2014-11-18 | 3.066 | 527,452 | +15,071 | 0.01% | 1,617,001 |
| 2014-11-17 | 2014-11-13 | 3.245 | 512,381 | -40,187 | 0.01% | 1,662,598 |
| 2014-11-14 | 2014-11-12 | 3.026 | 552,568 | +10,046 | 0.01% | 1,671,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 542,522 | +25,117 | 0.01% | 1,663,201 |
| 2014-11-10 | 2014-11-06 | 3.145 | 517,405 | +10,047 | 0.01% | 1,627,400 |
| 2014-11-03 | 2014-10-30 | 3.384 | 507,358 | +10,047 | 0.01% | 1,716,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 497,311 | +5,023 | 0.01% | 1,653,298 |
| 2014-10-30 | 2014-10-28 | 3.225 | 492,288 | +75,350 | 0.01% | 1,587,600 |
| 2014-10-28 | 2014-10-24 | 2.982 | 416,938 | -568 | 0.01% | 1,243,306 |
| 2014-10-27 | 2014-10-23 | 2.962 | 417,506 | +10,060 | 0.01% | 1,236,700 |
| 2014-10-24 | 2014-10-22 | 2.942 | 407,446 | -50,301 | 0.01% | 1,198,801 |
| 2014-10-23 | 2014-10-21 | 2.863 | 457,747 | +40,241 | 0.01% | 1,310,399 |
| 2014-10-20 | 2014-10-16 | 3.042 | 417,506 | -5,030 | 0.01% | 1,269,900 |
| 2014-10-15 | 2014-10-13 | 3.022 | 422,536 | -17,606 | 0.01% | 1,276,800 |
| 2014-10-14 | 2014-10-10 | 3.121 | 440,142 | -37,726 | 0.01% | 1,373,751 |
| 2014-10-13 | 2014-10-09 | 3.260 | 477,868 | +35,211 | 0.01% | 1,557,999 |
| 2014-10-10 | 2014-10-08 | 3.141 | 442,657 | -50,302 | 0.01% | 1,390,400 |
| 2014-10-09 | 2014-10-07 | 3.260 | 492,959 | +135,815 | 0.01% | 1,607,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 357,144 | -143,360 | 0.01% | 1,079,201 |
| 2014-10-07 | 2014-10-03 | 2.227 | 500,504 | +103,119 | 0.01% | 1,114,400 |
| 2014-10-06 | 2014-09-30 | 2.286 | 397,385 | -316,902 | 0.01% | 908,500 |
| 2014-10-03 | 2014-09-29 | 2.227 | 714,287 | -5,030 | 0.01% | 1,590,399 |
| 2014-09-30 | 2014-09-26 | 2.684 | 719,317 | +30,181 | 0.01% | 1,930,499 |
| 2014-09-29 | 2014-09-25 | 3.578 | 689,136 | +168,511 | 0.01% | 2,465,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 520,625 | +138,330 | 0.01% | 2,949,751 |
| 2014-09-25 | 2014-09-23 | 4.771 | 382,295 | -150,905 | 0.01% | 1,824,002 |
| 2014-09-24 | 2014-09-22 | 3.877 | 533,200 | +15,090 | 0.01% | 2,066,999 |
| 2014-09-23 | 2014-09-19 | 3.797 | 518,110 | +10,061 | 0.01% | 1,967,301 |
| 2014-09-22 | 2014-09-18 | 3.698 | 508,049 | +85,513 | 0.01% | 1,878,599 |
| 2014-09-19 | 2014-09-17 | 3.817 | 422,536 | -228,874 | 0.01% | 1,612,800 |
| 2014-09-18 | 2014-09-16 | 3.300 | 651,410 | +15,091 | 0.01% | 2,149,701 |
| 2014-09-17 | 2014-09-15 | 3.539 | 636,319 | +15,090 | 0.01% | 2,251,699 |
| 2014-09-16 | 2014-09-12 | 3.638 | 621,229 | -10,060 | 0.01% | 2,260,051 |
| 2014-09-15 | 2014-09-11 | 3.479 | 631,289 | +148,391 | 0.01% | 2,196,250 |
| 2014-09-12 | 2014-09-10 | 2.823 | 482,898 | -25,151 | 0.01% | 1,363,199 |
| 2014-09-11 | 2014-09-08 | 2.922 | 508,049 | +12,575 | 0.01% | 1,484,699 |
| 2014-09-10 | 2014-09-05 | 2.684 | 495,474 | +45,272 | 0.01% | 1,329,750 |
| 2014-09-08 | 2014-09-04 | 2.445 | 450,202 | -55,332 | 0.01% | 1,100,850 |
| 2014-09-05 | 2014-09-03 | 2.366 | 505,534 | +412,475 | 0.01% | 1,195,949 |
| 2014-09-04 | 2014-09-02 | 2.147 | 93,059 | -115,694 | 0.00% | 199,801 |
| 2014-09-02 | 2014-08-29 | 2.028 | 208,753 | +25,151 | 0.00% | 423,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 183,602 | -25,151 | 0.00% | 354,050 |
| 2014-08-29 | 2014-08-27 | 1.829 | 208,753 | -402,415 | 0.00% | 381,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 611,168 | -75,453 | 0.01% | 1,166,399 |
| 2014-08-27 | 2014-08-25 | 1.749 | 686,621 | -25,151 | 0.01% | 1,201,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 711,772 | -25,151 | 0.01% | 1,174,450 |
| 2014-08-22 | 2014-08-20 | 1.610 | 736,923 | -42,757 | 0.01% | 1,186,650 |
| 2014-08-15 | 2014-08-13 | 1.431 | 779,680 | +40,242 | 0.01% | 1,116,000 |
| 2014-08-13 | 2014-08-11 | 1.471 | 739,438 | +10,060 | 0.01% | 1,087,800 |
| 2014-08-12 | 2014-08-08 | 1.471 | 729,378 | +40,242 | 0.01% | 1,073,000 |
| 2014-08-07 | 2014-08-05 | 1.511 | 689,136 | +15,090 | 0.01% | 1,041,200 |
| 2014-08-05 | 2014-08-01 | 1.491 | 674,046 | +5,030 | 0.01% | 1,005,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 669,016 | +27,667 | 0.01% | 984,201 |
| 2014-07-31 | 2014-07-29 | 1.431 | 641,349 | +67,907 | 0.01% | 917,999 |
| 2014-07-07 | 2014-07-03 | 1.531 | 573,442 | +65,393 | 0.01% | 877,800 |
| 2014-07-04 | 2014-07-02 | 1.451 | 508,049 | -5,031 | 0.01% | 737,299 |
| 2014-06-20 | 2014-06-18 | 1.332 | 513,080 | +50,302 | 0.01% | 683,401 |
| 2014-06-19 | 2014-06-17 | 1.292 | 462,778 | -50,302 | 0.01% | 598,000 |
| 2014-05-28 | 2014-05-26 | 1.113 | 513,080 | +452,718 | 0.01% | 571,200 |
| 2014-05-26 | 2014-05-22 | 1.147 | 60,362 | -320 | 0.00% | 69,233 |
| 2014-05-23 | 2014-05-21 | 1.187 | 60,682 | -50,568 | 0.00% | 72,000 |
| 2014-04-23 | 2014-04-17 | 0.949 | 111,250 | -25,284 | 0.00% | 105,600 |
| 2014-04-09 | 2014-04-07 | 0.939 | 136,534 | +50,568 | 0.00% | 128,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 85,966 | +50,568 | 0.00% | 86,700 |
| 2014-04-07 | 2014-04-03 | 1.028 | 35,398 | +25,284 | 0.00% | 36,400 |
| 2014-03-31 | 2014-03-27 | 0.811 | 10,114 | -10,113 | 0.00% | 8,200 |
| 2014-03-21 | 2014-03-19 | 0.860 | 20,227 | +10,113 | 0.00% | 17,400 |
| 2014-02-26 | 2014-02-24 | 0.850 | 10,114 | -10,113 | 0.00% | 8,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 20,227 | -15,171 | 0.00% | 17,200 |
| 2014-02-14 | 2014-02-12 | 0.791 | 35,398 | -50,568 | 0.00% | 28,000 |
| 2014-02-10 | 2014-02-06 | 0.771 | 85,966 | +65,739 | 0.00% | 66,300 |
| 2014-01-28 | 2014-01-24 | 0.791 | 20,227 | -15,171 | 0.00% | 16,000 |
| 2014-01-24 | 2014-01-22 | 0.771 | 35,398 | +15,171 | 0.00% | 27,300 |
| 2014-01-23 | 2014-01-21 | 0.811 | 20,227 | -17,699 | 0.00% | 16,400 |
| 2014-01-21 | 2014-01-17 | 0.751 | 37,926 | +17,699 | 0.00% | 28,500 |
| 2013-12-23 | 2013-12-19 | 0.811 | 20,227 | -20,227 | 0.00% | 16,400 |
| 2013-12-10 | 2013-12-06 | 0.791 | 40,454 | -40,455 | 0.00% | 32,000 |
| 2013-11-29 | 2013-11-27 | 0.712 | 80,909 | -298,351 | 0.00% | 57,600 |
| 2013-11-26 | 2013-11-22 | 0.692 | 379,260 | +146,647 | 0.01% | 262,500 |
| 2013-11-08 | 2013-11-06 | 0.554 | 232,613 | +101,136 | 0.01% | 128,800 |
| 2013-09-30 | 2013-09-26 | 0.573 | 131,477 | -15,170 | 0.00% | 75,400 |
| 2013-09-17 | 2013-09-13 | 0.544 | 146,647 | -15,171 | 0.00% | 79,750 |
| 2013-09-12 | 2013-09-10 | 0.593 | 161,818 | +30,341 | 0.00% | 96,000 |
| 2013-09-10 | 2013-09-06 | 0.524 | 131,477 | -30,341 | 0.00% | 68,900 |
| 2013-09-09 | 2013-09-05 | 0.514 | 161,818 | +15,171 | 0.00% | 83,200 |
| 2013-09-05 | 2013-09-03 | 0.524 | 146,647 | +15,170 | 0.00% | 76,850 |
| 2013-08-21 | 2013-08-19 | 0.613 | 131,477 | -151,704 | 0.00% | 80,600 |
| 2013-08-16 | 2013-08-13 | 0.633 | 283,181 | +50,568 | 0.01% | 179,200 |
| 2013-08-07 | 2013-08-05 | 0.583 | 232,613 | -45,511 | 0.01% | 135,700 |
| 2013-08-06 | 2013-08-02 | 0.603 | 278,124 | +35,397 | 0.01% | 167,750 |
| 2013-08-02 | 2013-07-31 | 0.633 | 242,727 | +5,057 | 0.01% | 153,600 |
| 2013-07-30 | 2013-07-26 | 0.623 | 237,670 | +25,284 | 0.01% | 148,050 |
| 2013-07-26 | 2013-07-24 | 0.623 | 212,386 | +149,176 | 0.00% | 132,300 |
| 2013-07-25 | 2013-07-23 | 0.791 | 63,210 | -852,072 | 0.00% | 50,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 915,282 | -126,420 | 0.02% | 841,650 |
| 2013-07-19 | 2013-07-17 | 0.880 | 1,041,702 | +475,340 | 0.02% | 916,700 |
| 2013-07-08 | 2013-07-04 | 0.771 | 566,362 | -75,852 | 0.01% | 436,800 |
| 2013-07-03 | 2013-06-28 | 0.771 | 642,214 | -101,137 | 0.01% | 495,300 |
| 2013-06-28 | 2013-06-26 | 0.771 | 743,351 | +101,137 | 0.02% | 573,300 |
| 2013-06-24 | 2013-06-20 | 0.781 | 642,214 | +25,284 | 0.01% | 501,650 |
| 2013-06-18 | 2013-06-14 | 0.821 | 616,930 | -505,681 | 0.01% | 506,300 |
| 2013-06-17 | 2013-06-13 | 0.821 | 1,122,611 | -303,408 | 0.03% | 921,300 |
| 2013-06-13 | 2013-06-10 | 0.791 | 1,426,019 | +353,976 | 0.03% | 1,128,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 1,072,043 | +1,011,361 | 0.02% | 848,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 60,682 | -25,284 | 0.00% | 46,200 |
| 2013-06-03 | 2013-05-30 | 0.712 | 85,966 | +25,284 | 0.00% | 61,200 |
| 2013-05-28 | 2013-05-24 | 0.653 | 60,682 | -116,306 | 0.00% | 39,600 |
| 2013-05-27 | 2013-05-23 | 0.643 | 176,988 | +116,306 | 0.00% | 113,750 |
| 2013-05-23 | 2013-05-21 | 0.708 | 60,682 | -15,606 | 0.00% | 42,953 |
| 2013-05-20 | 2013-05-15 | 0.678 | 76,288 | +15,258 | 0.00% | 51,750 |
| 2013-05-14 | 2013-05-10 | 0.580 | 61,030 | -106,804 | 0.00% | 35,400 |
| 2013-05-13 | 2013-05-09 | 0.551 | 167,834 | -22,886 | 0.00% | 92,400 |
| 2013-03-12 | 2013-03-08 | 0.468 | 190,720 | -89,003 | 0.00% | 89,250 |
| 2013-03-05 | 2013-03-01 | 0.448 | 279,723 | -22,886 | 0.01% | 125,400 |
| 2013-02-27 | 2013-02-25 | 0.427 | 302,609 | +22,886 | 0.01% | 129,115 |
| 2013-01-11 | 2013-01-09 | 0.450 | 279,723 | +218,693 | 0.01% | 125,950 |
| 2012-12-03 | 2012-11-29 | 0.334 | 61,030 | -91,546 | 0.00% | 20,400 |
| 2012-11-13 | 2012-11-09 | 0.224 | 152,576 | -25,429 | 0.00% | 34,200 |
| 2012-11-12 | 2012-11-08 | 0.220 | 178,005 | +25,429 | 0.00% | 39,200 |
| 2012-11-09 | 2012-11-07 | 0.236 | 152,576 | +91,546 | 0.00% | 36,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 61,030 | -702 | 0.00% | 10,203 |
| 2012-04-19 | 2012-04-17 | 0.196 | 61,732 | -77,165 | 0.00% | 12,120 |
| 2012-04-16 | 2012-04-12 | 0.200 | 138,897 | +25,722 | 0.00% | 27,810 |
| 2012-03-30 | 2012-03-28 | 0.220 | 113,175 | +51,443 | 0.00% | 24,860 |
| 2012-03-02 | 2012-02-29 | 0.255 | 61,732 | -51,443 | 0.00% | 15,720 |
| 2012-03-01 | 2012-02-28 | 0.225 | 113,175 | +51,443 | 0.00% | 25,520 |
| 2012-02-10 | 2012-02-08 | 0.204 | 61,732 | -102,886 | 0.00% | 12,600 |
| 2011-11-28 | 2011-11-24 | 0.227 | 164,618 | -15,433 | 0.00% | 37,440 |
| 2011-11-18 | 2011-11-16 | 0.239 | 180,051 | +15,433 | 0.00% | 43,050 |
| 2011-06-08 | 2011-06-03 | 0.482 | 164,618 | -20,578 | 0.01% | 79,360 |
| 2011-05-09 | 2011-05-05 | 0.544 | 185,196 | +102,887 | 0.01% | 100,800 |
| 2011-03-30 | 2011-03-28 | 0.486 | 82,309 | -30,866 | 0.00% | 40,000 |
| 2011-01-17 | 2011-01-13 | 0.622 | 113,175 | +20,577 | 0.00% | 70,400 |
| 2010-12-17 | 2010-12-15 | 0.671 | 92,598 | -51,443 | 0.00% | 62,100 |
| 2010-12-13 | 2010-12-09 | 0.690 | 144,041 | -25,722 | 0.01% | 99,400 |
| 2010-11-19 | 2010-11-17 | 0.748 | 169,763 | +51,443 | 0.01% | 127,050 |
| 2010-11-10 | 2010-11-08 | 0.816 | 118,320 | +25,722 | 0.00% | 96,600 |
| 2010-10-29 | 2010-10-27 | 0.816 | 92,598 | -20,577 | 0.00% | 75,600 |
| 2010-10-26 | 2010-10-22 | 0.778 | 113,175 | +20,577 | 0.00% | 88,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 92,598 | +20,577 | 0.00% | 84,600 |
| 2010-10-18 | 2010-10-14 | 0.914 | 72,021 | -38,582 | 0.00% | 65,800 |
| 2010-10-15 | 2010-10-13 | 0.865 | 110,603 | -25,722 | 0.00% | 95,675 |
| 2010-10-13 | 2010-10-11 | 0.729 | 136,325 | -10,288 | 0.01% | 99,375 |
| 2010-10-12 | 2010-10-08 | 0.700 | 146,613 | +38,582 | 0.01% | 102,600 |
| 2010-10-08 | 2010-10-06 | 0.680 | 108,031 | -66,876 | 0.00% | 73,500 |
| 2010-09-28 | 2010-09-24 | 0.583 | 174,907 | +51,443 | 0.01% | 102,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 123,464 | -51,443 | 0.00% | 79,200 |
| 2010-09-01 | 2010-08-30 | 0.554 | 174,907 | -10,289 | 0.01% | 96,900 |
| 2010-08-31 | 2010-08-27 | 0.554 | 185,196 | +51,443 | 0.01% | 102,600 |
| 2010-08-27 | 2010-08-25 | 0.573 | 133,753 | +46,299 | 0.01% | 76,700 |
| 2010-08-16 | 2010-08-12 | 0.690 | 87,454 | +25,722 | 0.00% | 60,350 |
| 2010-08-10 | 2010-08-06 | 0.700 | 61,732 | -25,722 | 0.00% | 43,200 |
| 2010-07-06 | 2010-07-02 | 0.719 | 87,454 | +25,722 | 0.00% | 62,900 |
| 2010-06-08 | 2010-06-04 | 0.836 | 61,732 | -10,289 | 0.00% | 51,600 |
| 2010-06-07 | 2010-06-03 | 0.904 | 72,021 | +10,289 | 0.00% | 65,100 |
| 2010-05-27 | 2010-05-25 | 0.787 | 61,732 | -339,526 | 0.00% | 48,600 |
| 2010-05-26 | 2010-05-24 | 0.807 | 401,258 | -257,216 | 0.02% | 323,700 |
| 2010-05-20 | 2010-05-18 | 1.069 | 658,474 | -195,484 | 0.03% | 704,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 853,958 | -25,722 | 0.03% | 1,095,600 |
| 2010-04-29 | 2010-04-27 | 1.186 | 879,680 | +25,722 | 0.03% | 1,043,100 |
| 2010-04-20 | 2010-04-16 | 1.264 | 853,958 | -25,722 | 0.03% | 1,079,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 879,680 | +25,722 | 0.03% | 1,077,300 |
| 2010-04-13 | 2010-04-09 | 1.244 | 853,958 | -77,165 | 0.03% | 1,062,400 |
| 2010-04-12 | 2010-04-08 | 1.244 | 931,123 | +25,721 | 0.04% | 1,158,400 |
| 2010-04-07 | 2010-03-31 | 1.283 | 905,402 | +51,444 | 0.04% | 1,161,601 |
| 2010-03-31 | 2010-03-29 | 1.302 | 853,958 | +25,721 | 0.04% | 1,112,200 |
| 2010-03-30 | 2010-03-26 | 1.400 | 828,237 | +25,722 | 0.03% | 1,159,201 |
| 2010-03-29 | 2010-03-25 | 1.361 | 802,515 | -280,366 | 0.03% | 1,092,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 1,082,881 | -102,886 | 0.05% | 1,326,150 |
| 2010-03-25 | 2010-03-23 | 1.264 | 1,185,767 | -1,003,144 | 0.05% | 1,498,250 |
| 2010-03-23 | 2010-03-19 | 1.108 | 2,188,911 | -1,080,309 | 0.09% | 2,425,350 |
| 2010-03-19 | 2010-03-17 | 1.089 | 3,269,220 | +51,443 | 0.14% | 3,558,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 3,217,777 | +51,444 | 0.13% | 3,033,675 |
| 2010-03-17 | 2010-03-15 | 0.991 | 3,166,333 | -51,444 | 0.13% | 3,139,050 |
| 2010-03-11 | 2010-03-09 | 0.855 | 3,217,777 | -69,448 | 0.13% | 2,752,200 |
| 2010-03-04 | 2010-03-02 | 0.768 | 3,287,225 | +48,871 | 0.14% | 2,524,050 |
| 2010-03-03 | 2010-03-01 | 0.787 | 3,238,354 | +51,443 | 0.14% | 2,549,475 |
| 2010-02-05 | 2010-02-03 | 0.846 | 3,186,911 | -20,577 | 0.13% | 2,694,825 |
| 2010-01-19 | 2010-01-15 | 0.768 | 3,207,488 | -1,543,298 | 0.13% | 2,462,825 |
| 2010-01-15 | 2010-01-13 | 0.748 | 4,750,786 | +185,196 | 0.20% | 3,555,475 |
| 2010-01-14 | 2010-01-12 | 0.778 | 4,565,590 | +113,175 | 0.19% | 3,550,000 |
| 2010-01-13 | 2010-01-11 | 0.797 | 4,452,415 | +133,753 | 0.19% | 3,548,550 |
| 2010-01-08 | 2010-01-06 | 0.807 | 4,318,662 | +133,752 | 0.18% | 3,483,925 |
| 2010-01-07 | 2010-01-05 | 0.816 | 4,184,910 | -149,185 | 0.18% | 3,416,700 |
| 2010-01-06 | 2010-01-04 | 0.778 | 4,334,095 | -92,598 | 0.18% | 3,370,000 |
| 2010-01-05 | 2009-12-31 | 0.768 | 4,426,693 | +77,165 | 0.19% | 3,398,975 |
| 2009-12-30 | 2009-12-28 | 0.748 | 4,349,528 | +64,304 | 0.18% | 3,255,175 |
| 2009-12-29 | 2009-12-24 | 0.758 | 4,285,224 | -118,320 | 0.18% | 3,248,700 |
| 2009-12-17 | 2009-12-15 | 0.748 | 4,403,544 | +92,598 | 0.18% | 3,295,600 |
| 2009-12-16 | 2009-12-14 | 0.739 | 4,310,946 | +87,454 | 0.18% | 3,184,400 |
| 2009-12-15 | 2009-12-11 | 0.758 | 4,223,492 | +92,597 | 0.18% | 3,201,900 |
| 2009-12-14 | 2009-12-10 | 0.748 | 4,130,895 | +92,598 | 0.17% | 3,091,550 |
| 2009-12-11 | 2009-12-09 | 0.768 | 4,038,297 | -115,747 | 0.17% | 3,100,750 |
| 2009-12-08 | 2009-12-04 | 0.768 | 4,154,044 | +92,598 | 0.17% | 3,189,625 |
| 2009-12-07 | 2009-12-03 | 0.807 | 4,061,446 | +185,196 | 0.17% | 3,276,425 |
| 2009-12-04 | 2009-12-02 | 0.807 | 3,876,250 | -236,639 | 0.16% | 3,127,025 |
| 2009-12-02 | 2009-11-30 | 0.768 | 4,112,889 | -185,196 | 0.17% | 3,158,025 |
| 2009-11-27 | 2009-11-25 | 0.846 | 4,298,085 | -79,737 | 0.18% | 3,634,425 |
| 2009-11-26 | 2009-11-24 | 0.855 | 4,377,822 | +259,788 | 0.18% | 3,744,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 4,118,034 | -277,793 | 0.17% | 3,882,425 |
| 2009-11-17 | 2009-11-13 | 0.826 | 4,395,827 | +92,597 | 0.18% | 3,631,625 |
| 2009-11-16 | 2009-11-12 | 0.846 | 4,303,230 | -236,639 | 0.18% | 3,638,775 |
| 2009-11-13 | 2009-11-11 | 0.797 | 4,539,869 | +20,578 | 0.19% | 3,618,250 |
| 2009-11-12 | 2009-11-10 | 0.816 | 4,519,291 | -617,319 | 0.19% | 3,689,700 |
| 2009-11-10 | 2009-11-06 | 0.680 | 5,136,610 | -128,609 | 0.22% | 3,494,750 |
| 2009-11-09 | 2009-11-05 | 0.632 | 5,265,219 | +185,196 | 0.22% | 3,326,375 |
| 2009-11-06 | 2009-11-04 | 0.651 | 5,080,023 | +51,443 | 0.21% | 3,308,125 |
| 2009-11-05 | 2009-11-03 | 0.651 | 5,028,580 | +159,475 | 0.21% | 3,274,625 |
| 2009-11-04 | 2009-11-02 | 0.671 | 4,869,105 | +77,164 | 0.20% | 3,265,425 |
| 2009-10-28 | 2009-10-23 | 0.729 | 4,791,941 | +51,444 | 0.20% | 3,493,125 |
| 2009-10-21 | 2009-10-19 | 0.710 | 4,740,497 | +92,598 | 0.20% | 3,363,475 |
| 2009-10-20 | 2009-10-16 | 0.729 | 4,647,899 | +92,597 | 0.19% | 3,388,125 |
| 2009-10-19 | 2009-10-15 | 0.739 | 4,555,302 | -92,597 | 0.19% | 3,364,900 |
| 2009-10-16 | 2009-10-14 | 0.719 | 4,647,899 | +92,597 | 0.19% | 3,342,950 |
| 2009-10-14 | 2009-10-12 | 0.739 | 4,555,302 | -92,597 | 0.19% | 3,364,900 |
| 2009-10-13 | 2009-10-09 | 0.719 | 4,647,899 | -5,145 | 0.19% | 3,342,950 |
| 2009-10-12 | 2009-10-08 | 0.729 | 4,653,044 | -51,443 | 0.20% | 3,391,875 |
| 2009-10-09 | 2009-10-07 | 0.729 | 4,704,487 | +488,711 | 0.20% | 3,429,375 |
| 2009-10-08 | 2009-10-06 | 0.758 | 4,215,776 | +38,583 | 0.18% | 3,196,050 |
| 2009-10-07 | 2009-10-05 | 0.739 | 4,177,193 | -72,021 | 0.18% | 3,085,600 |
| 2009-10-06 | 2009-10-02 | 0.729 | 4,249,214 | +239,211 | 0.18% | 3,097,500 |
| 2009-10-05 | 2009-09-30 | 0.748 | 4,010,003 | +396,113 | 0.17% | 3,001,075 |
| 2009-09-30 | 2009-09-28 | 0.768 | 3,613,890 | +236,639 | 0.15% | 2,774,875 |
| 2009-09-29 | 2009-09-25 | 0.816 | 3,377,251 | -185,195 | 0.14% | 2,757,300 |
| 2009-09-28 | 2009-09-24 | 0.768 | 3,562,446 | +216,061 | 0.15% | 2,735,375 |
| 2009-09-25 | 2009-09-23 | 0.807 | 3,346,385 | +185,196 | 0.14% | 2,699,575 |
| 2009-09-23 | 2009-09-21 | 0.807 | 3,161,189 | +329,237 | 0.13% | 2,550,175 |
| 2009-09-16 | 2009-09-14 | 0.933 | 2,831,952 | +203,201 | 0.12% | 2,642,400 |
| 2009-09-15 | 2009-09-11 | 0.933 | 2,628,751 | -823,092 | 0.11% | 2,452,800 |
| 2009-09-14 | 2009-09-10 | 0.836 | 3,451,843 | +288,082 | 0.14% | 2,885,300 |
| 2009-09-11 | 2009-09-09 | 0.875 | 3,163,761 | -596,742 | 0.13% | 2,767,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 3,760,503 | -226,350 | 0.16% | 3,106,750 |
| 2009-09-09 | 2009-09-07 | 0.768 | 3,986,853 | +41,154 | 0.17% | 3,061,250 |
| 2009-09-08 | 2009-09-04 | 0.787 | 3,945,699 | +92,598 | 0.17% | 3,106,350 |
| 2009-09-07 | 2009-09-03 | 0.787 | 3,853,101 | -92,598 | 0.16% | 3,033,450 |
| 2009-09-04 | 2009-09-02 | 0.739 | 3,945,699 | +102,887 | 0.17% | 2,914,600 |
| 2009-09-02 | 2009-08-31 | 0.748 | 3,842,812 | +460,417 | 0.16% | 2,875,950 |
| 2009-08-31 | 2009-08-27 | 0.807 | 3,382,395 | +7,717 | 0.14% | 2,728,625 |
| 2009-08-28 | 2009-08-26 | 0.816 | 3,374,678 | -77,165 | 0.14% | 2,755,200 |
| 2009-08-27 | 2009-08-25 | 0.855 | 3,451,843 | -617,320 | 0.14% | 2,952,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 4,069,163 | -61,732 | 0.17% | 3,005,800 |
| 2009-08-25 | 2009-08-21 | 0.719 | 4,130,895 | +61,732 | 0.17% | 2,971,100 |
| 2009-08-19 | 2009-08-17 | 0.729 | 4,069,163 | +288,083 | 0.17% | 2,966,250 |
| 2009-08-18 | 2009-08-14 | 0.787 | 3,781,080 | +185,195 | 0.16% | 2,976,750 |
| 2009-08-17 | 2009-08-13 | 0.797 | 3,595,885 | -164,618 | 0.15% | 2,865,900 |
| 2009-08-14 | 2009-08-12 | 0.787 | 3,760,503 | +236,639 | 0.16% | 2,960,550 |
| 2009-08-13 | 2009-08-11 | 0.797 | 3,523,864 | +277,794 | 0.15% | 2,808,500 |
| 2009-08-12 | 2009-08-10 | 0.836 | 3,246,070 | -138,897 | 0.14% | 2,713,300 |
| 2009-08-11 | 2009-08-07 | 0.846 | 3,384,967 | +92,598 | 0.14% | 2,862,300 |
| 2009-08-10 | 2009-08-06 | 0.836 | 3,292,369 | -185,196 | 0.14% | 2,752,000 |
| 2009-08-07 | 2009-08-05 | 0.816 | 3,477,565 | +421,835 | 0.15% | 2,839,200 |
| 2009-08-06 | 2009-08-04 | 0.875 | 3,055,730 | +174,907 | 0.13% | 2,673,000 |
| 2009-08-05 | 2009-08-03 | 0.904 | 2,880,823 | +92,598 | 0.12% | 2,604,000 |
| 2009-08-04 | 2009-07-31 | 0.923 | 2,788,225 | -514,433 | 0.12% | 2,574,500 |
| 2009-08-03 | 2009-07-30 | 0.865 | 3,302,658 | -92,598 | 0.14% | 2,856,900 |
| 2009-07-31 | 2009-07-29 | 0.865 | 3,395,256 | +514,433 | 0.14% | 2,937,000 |
| 2009-07-30 | 2009-07-28 | 0.904 | 2,880,823 | +48,871 | 0.12% | 2,604,000 |
| 2009-07-29 | 2009-07-27 | 0.914 | 2,831,952 | +5,144 | 0.12% | 2,587,350 |
| 2009-07-28 | 2009-07-24 | 0.904 | 2,826,808 | +236,639 | 0.12% | 2,555,175 |
| 2009-07-27 | 2009-07-23 | 0.953 | 2,590,169 | -668,762 | 0.11% | 2,467,150 |
| 2009-07-24 | 2009-07-22 | 0.816 | 3,258,931 | -236,639 | 0.14% | 2,660,700 |
| 2009-07-20 | 2009-07-16 | 0.778 | 3,495,570 | +51,443 | 0.15% | 2,718,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 3,444,127 | -236,639 | 0.14% | 2,744,950 |
| 2009-07-16 | 2009-07-14 | 0.768 | 3,680,766 | +95,170 | 0.15% | 2,826,225 |
| 2009-07-15 | 2009-07-13 | 0.787 | 3,585,596 | +329,237 | 0.15% | 2,822,850 |
| 2009-07-10 | 2009-07-08 | 0.855 | 3,256,359 | +92,598 | 0.14% | 2,785,200 |
| 2009-07-09 | 2009-07-07 | 0.904 | 3,163,761 | +64,304 | 0.13% | 2,859,750 |
| 2009-07-08 | 2009-07-06 | 0.894 | 3,099,457 | +5,144 | 0.13% | 2,771,500 |
| 2009-07-07 | 2009-07-03 | 0.816 | 3,094,313 | -36,010 | 0.13% | 2,526,300 |
| 2009-07-06 | 2009-07-02 | 0.826 | 3,130,323 | +277,794 | 0.13% | 2,586,125 |
| 2009-07-03 | 2009-06-30 | 1.050 | 2,852,529 | +473,278 | 0.12% | 2,994,300 |
| 2009-07-02 | 2009-06-29 | 1.166 | 2,379,251 | +138,897 | 0.10% | 2,775,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 2,240,354 | -43,727 | 0.09% | 2,569,450 |
| 2009-06-29 | 2009-06-25 | 1.147 | 2,284,081 | +480,994 | 0.14% | 2,619,600 |
| 2009-06-26 | 2009-06-24 | 1.264 | 1,803,087 | -182,623 | 0.11% | 2,278,251 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,985,710 | +380,680 | 0.13% | 2,509,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,605,030 | -102,887 | 0.10% | 2,121,600 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,707,917 | +185,196 | 0.11% | 2,257,601 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,522,721 | -473,278 | 0.10% | 2,042,400 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,995,999 | -671,335 | 0.13% | 2,522,000 |
| 2009-06-16 | 2009-06-12 | 1.069 | 2,667,334 | +69,449 | 0.17% | 2,851,751 |
| 2009-06-15 | 2009-06-11 | 1.050 | 2,597,885 | -92,598 | 0.16% | 2,727,000 |
| 2009-06-12 | 2009-06-10 | 1.050 | 2,690,483 | -390,969 | 0.17% | 2,824,200 |
| 2009-06-11 | 2009-06-09 | 0.972 | 3,081,452 | +424,407 | 0.19% | 2,995,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 2,657,045 | -51,443 | 0.17% | 2,944,050 |
| 2009-06-09 | 2009-06-05 | 1.069 | 2,708,488 | -144,041 | 0.17% | 2,895,750 |
| 2009-06-08 | 2009-06-04 | 0.991 | 2,852,529 | -92,598 | 0.18% | 2,827,950 |
| 2009-06-05 | 2009-06-03 | 0.894 | 2,945,127 | +92,598 | 0.19% | 2,633,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 2,852,529 | +102,886 | 0.18% | 2,689,325 |
| 2009-05-27 | 2009-05-25 | 0.884 | 2,749,643 | -25,721 | 0.20% | 2,431,975 |
| 2009-05-25 | 2009-05-21 | 0.933 | 2,775,364 | -128,609 | 0.20% | 2,589,600 |
| 2009-05-22 | 2009-05-20 | 0.865 | 2,903,973 | -434,695 | 0.21% | 2,512,025 |
| 2009-05-21 | 2009-05-19 | 0.710 | 3,338,668 | +154,330 | 0.25% | 2,368,850 |
| 2009-05-20 | 2009-05-18 | 0.710 | 3,184,338 | -72,021 | 0.23% | 2,259,350 |
| 2009-05-12 | 2009-05-08 | 0.593 | 3,256,359 | -149,185 | 0.24% | 1,930,650 |
| 2009-04-24 | 2009-04-22 | 0.330 | 3,405,544 | -195,485 | 0.25% | 1,125,400 |
| 2009-04-21 | 2009-04-17 | 0.229 | 3,601,029 | -257,216 | 0.27% | 826,000 |
| 2009-04-17 | 2009-04-15 | 0.159 | 3,858,245 | +262,360 | 0.28% | 615,000 |
| 2009-04-06 | 2009-04-02 | 0.154 | 3,595,885 | -102,886 | 0.26% | 552,210 |
| 2009-04-02 | 2009-03-31 | 0.138 | 3,698,771 | +257,216 | 0.27% | 510,490 |
| 2009-03-30 | 2009-03-26 | 0.156 | 3,441,555 | +41,155 | 0.25% | 535,200 |
| 2009-02-02 | 2009-01-29 | 0.194 | 3,400,400 | +154,330 | 0.25% | 661,000 |
| 2009-01-22 | 2009-01-20 | 0.208 | 3,246,070 | -154,330 | 0.24% | 675,170 |
| 2008-12-04 | 2008-12-02 | 0.156 | 3,400,400 | +257,216 | 0.25% | 528,800 |
| 2008-07-16 | 2008-07-14 | 0.525 | 3,143,184 | +169,763 | 0.26% | 1,649,700 |
| 2008-06-26 | 2008-06-24 | 0.612 | 2,973,421 | +128,608 | 0.24% | 1,820,700 |
| 2008-06-12 | 2008-06-10 | 0.622 | 2,844,813 | +102,887 | 0.23% | 1,769,600 |
| 2008-06-11 | 2008-06-06 | 0.671 | 2,741,926 | +102,886 | 0.22% | 1,838,850 |
| 2008-06-05 | 2008-06-03 | 0.641 | 2,639,040 | +15,433 | 0.22% | 1,692,900 |
| 2008-06-04 | 2008-06-02 | 0.661 | 2,623,607 | +102,887 | 0.21% | 1,734,000 |
| 2008-06-03 | 2008-05-30 | 0.661 | 2,520,720 | +77,165 | 0.21% | 1,666,000 |
| 2008-06-02 | 2008-05-29 | 0.671 | 2,443,555 | +82,309 | 0.20% | 1,638,750 |
| 2008-05-30 | 2008-05-28 | 0.690 | 2,361,246 | +128,608 | 0.19% | 1,629,450 |
| 2008-05-28 | 2008-05-26 | 0.719 | 2,232,638 | +185,196 | 0.18% | 1,605,800 |
| 2008-05-27 | 2008-05-23 | 0.729 | 2,047,442 | +56,587 | 0.17% | 1,492,500 |
| 2008-05-26 | 2008-05-22 | 0.739 | 1,990,855 | +167,191 | 0.16% | 1,470,600 |
| 2008-05-20 | 2008-05-16 | 0.758 | 1,823,664 | +128,608 | 0.15% | 1,382,550 |
| 2008-05-19 | 2008-05-15 | 0.778 | 1,695,056 | +77,165 | 0.14% | 1,318,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 1,617,891 | +257,217 | 0.13% | 1,320,900 |
| 2008-05-14 | 2008-05-09 | 0.807 | 1,360,674 | +25,721 | 0.11% | 1,097,675 |
| 2008-05-13 | 2008-05-08 | 0.826 | 1,334,953 | -25,721 | 0.11% | 1,102,875 |
| 2008-05-09 | 2008-05-07 | 0.836 | 1,360,674 | +169,762 | 0.11% | 1,137,350 |
| 2008-05-08 | 2008-05-06 | 0.855 | 1,190,912 | -25,721 | 0.10% | 1,018,600 |
| 2008-04-25 | 2008-04-23 | 0.739 | 1,216,633 | -15,433 | 0.10% | 898,700 |
| 2008-04-21 | 2008-04-17 | 0.719 | 1,232,066 | +41,154 | 0.10% | 886,150 |
| 2008-04-18 | 2008-04-16 | 0.671 | 1,190,912 | +95,170 | 0.10% | 798,675 |
| 2008-04-10 | 2008-04-08 | 0.632 | 1,095,742 | +102,887 | 0.09% | 692,250 |
| 2008-04-07 | 2008-04-02 | 0.661 | 992,855 | +41,155 | 0.08% | 656,200 |
| 2008-04-02 | 2008-03-31 | 0.661 | 951,700 | +87,453 | 0.08% | 629,000 |
| 2008-04-01 | 2008-03-28 | 0.690 | 864,247 | +128,608 | 0.07% | 596,400 |
| 2008-03-27 | 2008-03-25 | 0.680 | 735,639 | +79,737 | 0.06% | 500,500 |
| 2008-03-26 | 2008-03-20 | 0.690 | 655,902 | +92,598 | 0.05% | 452,625 |
| 2008-03-25 | 2008-03-19 | 0.719 | 563,304 | +221,206 | 0.05% | 405,150 |
| 2008-03-19 | 2008-03-17 | 0.729 | 342,098 | +23,150 | 0.03% | 249,375 |
| 2008-03-18 | 2008-03-14 | 0.797 | 318,948 | -77,165 | 0.03% | 254,200 |
| 2008-03-13 | 2008-03-11 | 0.826 | 396,113 | +51,443 | 0.03% | 327,250 |
| 2008-03-12 | 2008-03-10 | 0.865 | 344,670 | +154,330 | 0.03% | 298,150 |
| 2008-03-11 | 2008-03-07 | 0.904 | 190,340 | +51,443 | 0.02% | 172,050 |
| 2008-03-10 | 2008-03-06 | 0.923 | 138,897 | -102,886 | 0.01% | 128,250 |
| 2008-03-07 | 2008-03-05 | 0.914 | 241,783 | +102,886 | 0.02% | 220,900 |
| 2008-03-05 | 2008-03-03 | 0.943 | 138,897 | +5,144 | 0.01% | 130,950 |
| 2008-03-04 | 2008-02-29 | 0.962 | 133,753 | +51,444 | 0.01% | 128,700 |
| 2008-02-29 | 2008-02-27 | 0.933 | 82,309 | +5,144 | 0.01% | 76,800 |
| 2008-02-27 | 2008-02-25 | 0.962 | 77,165 | +5,144 | 0.01% | 74,250 |
| 2008-02-26 | 2008-02-22 | 0.933 | 72,021 | +5,145 | 0.01% | 67,200 |
| 2008-02-25 | 2008-02-21 | 0.953 | 66,876 | +10,288 | 0.01% | 63,700 |
| 2008-02-21 | 2008-02-19 | 0.846 | 56,588 | +36,011 | 0.00% | 47,850 |
| 2007-06-26 | 2007-06-22 | 20,577 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy