History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 274,500 | +0 | 0.00% | 115,290 |
| 2025-10-13 | 2025-10-09 | 0.430 | 274,500 | +0 | 0.00% | 118,035 |
| 2025-10-10 | 2025-10-08 | 0.425 | 274,500 | +0 | 0.00% | 116,662 |
| 2025-10-09 | 2025-10-06 | 0.425 | 274,500 | +0 | 0.00% | 116,662 |
| 2025-10-08 | 2025-10-03 | 0.435 | 274,500 | +0 | 0.00% | 119,408 |
| 2025-10-06 | 2025-10-02 | 0.425 | 274,500 | +0 | 0.00% | 116,662 |
| 2025-10-03 | 2025-09-30 | 0.435 | 274,500 | +0 | 0.00% | 119,408 |
| 2025-10-02 | 2025-09-29 | 0.415 | 274,500 | +0 | 0.00% | 113,918 |
| 2025-09-30 | 2025-09-26 | 0.425 | 274,500 | +0 | 0.00% | 116,662 |
| 2025-09-29 | 2025-09-25 | 0.430 | 274,500 | +0 | 0.00% | 118,035 |
| 2025-09-26 | 2025-09-24 | 0.435 | 274,500 | +0 | 0.00% | 119,408 |
| 2025-09-25 | 2025-09-23 | 0.415 | 274,500 | +0 | 0.00% | 113,918 |
| 2025-09-24 | 2025-09-22 | 0.425 | 274,500 | +0 | 0.00% | 116,662 |
| 2025-09-23 | 2025-09-19 | 0.395 | 274,500 | +0 | 0.00% | 108,428 |
| 2025-09-22 | 2025-09-18 | 0.385 | 274,500 | +0 | 0.00% | 105,682 |
| 2025-09-19 | 2025-09-17 | 0.385 | 274,500 | +0 | 0.00% | 105,682 |
| 2025-09-18 | 2025-09-16 | 0.380 | 274,500 | +0 | 0.00% | 104,310 |
| 2025-09-17 | 2025-09-15 | 0.380 | 274,500 | +0 | 0.00% | 104,310 |
| 2025-09-16 | 2025-09-12 | 0.380 | 274,500 | +0 | 0.00% | 104,310 |
| 2025-09-15 | 2025-09-11 | 0.395 | 274,500 | +0 | 0.00% | 108,428 |
| 2025-09-12 | 2025-09-10 | 0.395 | 274,500 | +0 | 0.00% | 108,428 |
| 2025-09-11 | 2025-09-09 | 0.390 | 274,500 | +0 | 0.00% | 107,055 |
| 2025-09-10 | 2025-09-08 | 0.405 | 274,500 | +0 | 0.00% | 111,173 |
| 2025-09-09 | 2025-09-05 | 0.405 | 274,500 | +0 | 0.00% | 111,173 |
| 2025-09-08 | 2025-09-04 | 0.390 | 274,500 | +0 | 0.00% | 107,055 |
| 2025-09-05 | 2025-09-03 | 0.335 | 274,500 | +0 | 0.00% | 91,958 |
| 2025-09-04 | 2025-09-02 | 0.355 | 274,500 | +0 | 0.00% | 97,448 |
| 2025-09-03 | 2025-09-01 | 0.370 | 274,500 | +0 | 0.00% | 101,565 |
| 2025-09-02 | 2025-08-29 | 0.385 | 274,500 | +0 | 0.00% | 105,682 |
| 2025-09-01 | 2025-08-28 | 0.395 | 274,500 | +0 | 0.00% | 108,428 |
| 2025-08-29 | 2025-08-27 | 0.410 | 274,500 | -146,000 | 0.00% | 112,545 |
| 2025-08-19 | 2025-08-15 | 0.280 | 420,500 | -260,000 | 0.01% | 117,740 |
| 2025-08-12 | 2025-08-08 | 0.250 | 680,500 | -40,000 | 0.01% | 170,125 |
| 2025-08-08 | 2025-08-06 | 0.270 | 720,500 | -40,000 | 0.01% | 194,535 |
| 2025-08-06 | 2025-08-04 | 0.250 | 760,500 | -650,000 | 0.01% | 190,125 |
| 2025-07-24 | 2025-07-22 | 0.260 | 1,410,500 | -500 | 0.02% | 366,730 |
| 2025-07-04 | 2025-07-02 | 0.218 | 1,411,000 | +10,000 | 0.02% | 307,598 |
| 2025-07-03 | 2025-06-30 | 0.219 | 1,401,000 | +20,000 | 0.02% | 306,819 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1,381,000 | +750,000 | 0.02% | 309,344 |
| 2025-06-17 | 2025-06-13 | 0.245 | 631,000 | +12,000 | 0.01% | 154,595 |
| 2025-06-12 | 2025-06-10 | 0.255 | 619,000 | +4,000 | 0.01% | 157,845 |
| 2025-06-03 | 2025-05-30 | 0.275 | 615,000 | +36,000 | 0.01% | 169,125 |
| 2025-05-22 | 2025-05-20 | 0.290 | 579,000 | -204,000 | 0.01% | 167,910 |
| 2025-05-21 | 2025-05-19 | 0.295 | 783,000 | +126,000 | 0.01% | 230,985 |
| 2025-05-20 | 2025-05-16 | 0.285 | 657,000 | -26,000 | 0.01% | 187,245 |
| 2025-05-16 | 2025-05-14 | 0.270 | 683,000 | +26,000 | 0.01% | 184,410 |
| 2025-05-15 | 2025-05-13 | 0.285 | 657,000 | +126,000 | 0.01% | 187,245 |
| 2025-05-12 | 2025-05-08 | 0.300 | 531,000 | -40,000 | 0.01% | 159,300 |
| 2025-05-09 | 2025-05-07 | 0.265 | 571,000 | -64,000 | 0.01% | 151,315 |
| 2025-05-08 | 2025-05-06 | 0.250 | 635,000 | -40,000 | 0.01% | 158,750 |
| 2025-05-02 | 2025-04-29 | 0.242 | 675,000 | +20,000 | 0.01% | 163,350 |
| 2025-04-30 | 2025-04-28 | 0.220 | 655,000 | -40,000 | 0.01% | 144,100 |
| 2025-04-29 | 2025-04-25 | 0.219 | 695,000 | -16,000 | 0.01% | 152,205 |
| 2025-04-28 | 2025-04-24 | 0.219 | 711,000 | +416,000 | 0.01% | 155,709 |
| 2025-04-25 | 2025-04-23 | 0.241 | 295,000 | -320,000 | 0.00% | 71,095 |
| 2025-04-24 | 2025-04-22 | 0.190 | 615,000 | +40,000 | 0.01% | 116,850 |
| 2025-04-22 | 2025-04-16 | 0.215 | 575,000 | -40,000 | 0.01% | 123,625 |
| 2025-04-17 | 2025-04-15 | 0.201 | 615,000 | +38,000 | 0.01% | 123,615 |
| 2025-04-16 | 2025-04-14 | 0.181 | 577,000 | +4,000 | 0.01% | 104,437 |
| 2025-04-15 | 2025-04-11 | 0.190 | 573,000 | +38,000 | 0.01% | 108,870 |
| 2025-04-14 | 2025-04-10 | 0.194 | 535,000 | +20,000 | 0.01% | 103,790 |
| 2025-04-08 | 2025-04-03 | 0.220 | 515,000 | +60,000 | 0.01% | 113,300 |
| 2025-04-07 | 2025-04-02 | 0.228 | 455,000 | +180,000 | 0.01% | 103,740 |
| 2025-04-03 | 2025-04-01 | 0.225 | 275,000 | -140,000 | 0.00% | 61,875 |
| 2025-04-02 | 2025-03-31 | 0.239 | 415,000 | -188,000 | 0.01% | 99,185 |
| 2025-03-31 | 2025-03-27 | 0.239 | 603,000 | -52,000 | 0.01% | 144,117 |
| 2025-03-28 | 2025-03-26 | 0.244 | 655,000 | +380,000 | 0.01% | 159,820 |
| 2024-01-22 | 2024-01-18 | 0.430 | 275,000 | -5,000 | 0.00% | 118,250 |
| 2023-11-27 | 2023-11-23 | 0.450 | 280,000 | -40,000 | 0.00% | 126,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 320,000 | -102,000 | 0.01% | 96,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 422,000 | +100,000 | 0.01% | 107,610 |
| 2023-07-14 | 2023-07-12 | 0.255 | 322,000 | +2,000 | 0.01% | 82,110 |
| 2022-12-07 | 2022-12-05 | 0.375 | 320,000 | -20,000 | 0.01% | 120,000 |
| 2022-12-06 | 2022-12-02 | 0.370 | 340,000 | +20,000 | 0.01% | 125,800 |
| 2022-07-06 | 2022-07-04 | 0.420 | 320,000 | -100,000 | 0.01% | 134,400 |
| 2022-06-29 | 2022-06-27 | 0.330 | 420,000 | -100,000 | 0.01% | 138,600 |
| 2022-06-24 | 2022-06-22 | 0.280 | 520,000 | -80,000 | 0.01% | 145,600 |
| 2022-06-23 | 2022-06-21 | 0.275 | 600,000 | -100,000 | 0.01% | 165,000 |
| 2022-06-15 | 2022-06-13 | 0.235 | 700,000 | -100,000 | 0.01% | 164,500 |
| 2022-04-04 | 2022-03-31 | 0.280 | 800,000 | +50,000 | 0.01% | 224,000 |
| 2022-02-10 | 2022-02-08 | 0.355 | 750,000 | -50,000 | 0.01% | 266,250 |
| 2022-02-07 | 2022-01-31 | 0.350 | 800,000 | +200,000 | 0.01% | 280,000 |
| 2021-12-17 | 2021-12-15 | 0.365 | 600,000 | +100,000 | 0.01% | 219,000 |
| 2021-12-10 | 2021-12-08 | 0.380 | 500,000 | -100,000 | 0.01% | 190,000 |
| 2021-11-12 | 2021-11-10 | 0.375 | 600,000 | +100,000 | 0.01% | 225,000 |
| 2021-11-11 | 2021-11-09 | 0.385 | 500,000 | +100,000 | 0.01% | 192,500 |
| 2021-10-26 | 2021-10-22 | 0.415 | 400,000 | +8,000 | 0.01% | 166,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 392,000 | -18,000 | 0.01% | 196,000 |
| 2021-08-10 | 2021-08-06 | 0.385 | 410,000 | -20,000 | 0.01% | 157,850 |
| 2021-07-29 | 2021-07-27 | 0.375 | 430,000 | +30,000 | 0.01% | 161,250 |
| 2021-05-13 | 2021-05-11 | 0.435 | 400,000 | -150,000 | 0.01% | 174,000 |
| 2021-03-10 | 2021-03-08 | 0.465 | 550,000 | -6,000 | 0.01% | 255,750 |
| 2021-03-09 | 2021-03-05 | 0.460 | 556,000 | +14,000 | 0.01% | 255,760 |
| 2021-03-01 | 2021-02-25 | 0.530 | 542,000 | -8,000 | 0.01% | 287,260 |
| 2021-02-23 | 2021-02-19 | 0.465 | 550,000 | +8,000 | 0.01% | 255,750 |
| 2021-02-16 | 2021-02-09 | 0.490 | 542,000 | -1,000 | 0.01% | 265,580 |
| 2021-02-03 | 2021-02-01 | 0.500 | 543,000 | -16,000 | 0.01% | 271,500 |
| 2021-01-28 | 2021-01-26 | 0.420 | 559,000 | -4,000 | 0.01% | 234,780 |
| 2021-01-27 | 2021-01-25 | 0.425 | 563,000 | +166,000 | 0.01% | 239,275 |
| 2021-01-26 | 2021-01-22 | 0.420 | 397,000 | +2,000 | 0.01% | 166,740 |
| 2021-01-22 | 2021-01-20 | 0.435 | 395,000 | +2,000 | 0.01% | 171,825 |
| 2020-08-14 | 2020-08-12 | 0.260 | 393,000 | -10,000 | 0.01% | 102,180 |
| 2020-07-13 | 2020-07-09 | 0.255 | 403,000 | +40,000 | 0.01% | 102,765 |
| 2020-07-08 | 2020-07-06 | 0.275 | 363,000 | +40,000 | 0.01% | 99,825 |
| 2020-04-14 | 2020-04-08 | 0.240 | 323,000 | -90,000 | 0.01% | 77,520 |
| 2020-04-03 | 2020-04-01 | 0.250 | 413,000 | +100,000 | 0.01% | 103,250 |
| 2019-11-15 | 2019-11-13 | 0.470 | 313,000 | +20,000 | 0.01% | 147,110 |
| 2019-07-12 | 2019-07-10 | 0.580 | 293,000 | -20,000 | 0.01% | 169,940 |
| 2019-06-14 | 2019-06-12 | 0.580 | 313,000 | +20,000 | 0.01% | 181,540 |
| 2019-06-13 | 2019-06-11 | 0.640 | 293,000 | +20,000 | 0.01% | 187,520 |
| 2019-06-03 | 2019-05-30 | 0.790 | 273,000 | +20,000 | 0.00% | 215,670 |
| 2019-05-21 | 2019-05-17 | 0.890 | 253,000 | +40,000 | 0.00% | 225,170 |
| 2019-05-14 | 2019-05-09 | 1.000 | 213,000 | +20,000 | 0.00% | 213,000 |
| 2019-05-08 | 2019-05-06 | 1.050 | 193,000 | -10,000 | 0.00% | 202,650 |
| 2019-05-03 | 2019-04-30 | 1.050 | 203,000 | +20,000 | 0.00% | 213,150 |
| 2019-03-26 | 2019-03-22 | 1.260 | 183,000 | -20,000 | 0.00% | 230,580 |
| 2019-03-18 | 2019-03-14 | 1.210 | 203,000 | +10,000 | 0.00% | 245,630 |
| 2019-01-29 | 2019-01-25 | 1.130 | 193,000 | +20,000 | 0.00% | 218,090 |
| 2019-01-22 | 2019-01-18 | 1.170 | 173,000 | -10,000 | 0.00% | 202,410 |
| 2018-11-23 | 2018-11-21 | 1.330 | 183,000 | -20,000 | 0.00% | 243,390 |
| 2018-11-06 | 2018-11-02 | 1.070 | 203,000 | +20,000 | 0.00% | 217,210 |
| 2018-11-01 | 2018-10-30 | 1.060 | 183,000 | -50,000 | 0.00% | 193,980 |
| 2018-09-06 | 2018-09-04 | 1.240 | 233,000 | -95,000 | 0.00% | 288,920 |
| 2018-07-20 | 2018-07-18 | 1.260 | 328,000 | -20,000 | 0.01% | 413,280 |
| 2018-06-28 | 2018-06-26 | 1.020 | 348,000 | +20,000 | 0.01% | 354,960 |
| 2018-05-07 | 2018-05-03 | 1.260 | 328,000 | -40,000 | 0.01% | 413,280 |
| 2018-05-03 | 2018-04-30 | 1.110 | 368,000 | +40,000 | 0.01% | 408,480 |
| 2018-04-19 | 2018-04-17 | 1.170 | 328,000 | -20,000 | 0.01% | 383,760 |
| 2018-03-27 | 2018-03-23 | 1.230 | 348,000 | -15,000 | 0.01% | 428,040 |
| 2018-02-27 | 2018-02-23 | 1.350 | 363,000 | +20,000 | 0.01% | 490,050 |
| 2018-02-22 | 2018-02-20 | 1.490 | 343,000 | -20,000 | 0.01% | 511,070 |
| 2018-02-14 | 2018-02-12 | 1.270 | 363,000 | +20,000 | 0.01% | 461,010 |
| 2018-02-08 | 2018-02-06 | 1.330 | 343,000 | -22,000 | 0.01% | 456,190 |
| 2018-01-26 | 2018-01-24 | 1.690 | 365,000 | -10,000 | 0.01% | 616,850 |
| 2018-01-23 | 2018-01-19 | 1.710 | 375,000 | -230,000 | 0.01% | 641,250 |
| 2018-01-18 | 2018-01-16 | 1.600 | 605,000 | -34,000 | 0.01% | 968,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 639,000 | -40,000 | 0.01% | 952,110 |
| 2018-01-15 | 2018-01-11 | 1.490 | 679,000 | -8,000 | 0.01% | 1,011,710 |
| 2018-01-12 | 2018-01-10 | 1.500 | 687,000 | -510,000 | 0.01% | 1,030,500 |
| 2018-01-11 | 2018-01-09 | 1.490 | 1,197,000 | -100,000 | 0.02% | 1,783,530 |
| 2018-01-10 | 2018-01-08 | 1.410 | 1,297,000 | -50,000 | 0.02% | 1,828,770 |
| 2018-01-09 | 2018-01-05 | 1.350 | 1,347,000 | -50,000 | 0.02% | 1,818,450 |
| 2018-01-05 | 2018-01-03 | 1.340 | 1,397,000 | -80,000 | 0.02% | 1,871,980 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,477,000 | +80,000 | 0.03% | 1,890,560 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,397,000 | -70,000 | 0.02% | 1,941,830 |
| 2017-11-30 | 2017-11-28 | 1.230 | 1,467,000 | +90,000 | 0.03% | 1,804,410 |
| 2017-11-10 | 2017-11-08 | 1.260 | 1,377,000 | +30,000 | 0.02% | 1,735,020 |
| 2017-11-08 | 2017-11-06 | 1.310 | 1,347,000 | -40,000 | 0.02% | 1,764,570 |
| 2017-10-23 | 2017-10-19 | 1.390 | 1,387,000 | -32,000 | 0.02% | 1,927,930 |
| 2017-10-19 | 2017-10-17 | 1.370 | 1,419,000 | -16,000 | 0.03% | 1,944,030 |
| 2017-10-18 | 2017-10-16 | 1.340 | 1,435,000 | -14,000 | 0.03% | 1,922,900 |
| 2017-10-17 | 2017-10-13 | 1.320 | 1,449,000 | +30,000 | 0.03% | 1,912,680 |
| 2017-10-03 | 2017-09-28 | 1.210 | 1,419,000 | +20,000 | 0.03% | 1,716,990 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,399,000 | +50,000 | 0.02% | 1,706,780 |
| 2017-09-28 | 2017-09-26 | 1.210 | 1,349,000 | +20,000 | 0.02% | 1,632,290 |
| 2017-09-22 | 2017-09-20 | 1.260 | 1,329,000 | -50,000 | 0.02% | 1,674,540 |
| 2017-09-11 | 2017-09-07 | 1.280 | 1,379,000 | +50,000 | 0.02% | 1,765,120 |
| 2017-09-04 | 2017-08-31 | 1.380 | 1,329,000 | -10,000 | 0.02% | 1,834,020 |
| 2017-09-01 | 2017-08-30 | 1.190 | 1,339,000 | +80,000 | 0.02% | 1,593,410 |
| 2017-08-31 | 2017-08-29 | 1.240 | 1,259,000 | +180,000 | 0.02% | 1,561,160 |
| 2017-08-30 | 2017-08-28 | 1.290 | 1,079,000 | +244,000 | 0.02% | 1,391,910 |
| 2017-08-29 | 2017-08-25 | 1.340 | 835,000 | -44,000 | 0.01% | 1,118,900 |
| 2017-08-28 | 2017-08-24 | 1.340 | 879,000 | -100,000 | 0.02% | 1,177,860 |
| 2017-08-10 | 2017-08-08 | 1.420 | 979,000 | -290,000 | 0.02% | 1,390,180 |
| 2017-08-09 | 2017-08-07 | 1.320 | 1,269,000 | -20,000 | 0.02% | 1,675,080 |
| 2017-08-07 | 2017-08-03 | 1.220 | 1,289,000 | +20,000 | 0.02% | 1,572,580 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,269,000 | +10,000 | 0.02% | 1,586,250 |
| 2017-07-31 | 2017-07-27 | 1.250 | 1,259,000 | +20,000 | 0.02% | 1,573,750 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,239,000 | +40,000 | 0.02% | 1,623,090 |
| 2017-07-11 | 2017-07-07 | 1.390 | 1,199,000 | +20,000 | 0.02% | 1,666,610 |
| 2017-06-29 | 2017-06-27 | 1.460 | 1,179,000 | +30,000 | 0.02% | 1,721,340 |
| 2017-06-01 | 2017-05-29 | 1.580 | 1,149,000 | +20,000 | 0.02% | 1,815,420 |
| 2017-05-11 | 2017-05-09 | 1.660 | 1,129,000 | -24,000 | 0.02% | 1,874,140 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,153,000 | -8,000 | 0.02% | 1,856,330 |
| 2017-05-08 | 2017-05-04 | 1.610 | 1,161,000 | +20,000 | 0.02% | 1,869,210 |
| 2017-04-26 | 2017-04-24 | 1.610 | 1,141,000 | +20,000 | 0.02% | 1,837,010 |
| 2017-04-19 | 2017-04-13 | 1.730 | 1,121,000 | +20,000 | 0.02% | 1,939,330 |
| 2017-04-12 | 2017-04-10 | 1.770 | 1,101,000 | -14,000 | 0.02% | 1,948,770 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,115,000 | -6,000 | 0.02% | 1,995,850 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,121,000 | +40,000 | 0.02% | 2,062,640 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,081,000 | -4,000 | 0.02% | 2,086,330 |
| 2017-04-05 | 2017-03-31 | 1.740 | 1,085,000 | +36,000 | 0.02% | 1,887,900 |
| 2017-03-31 | 2017-03-29 | 1.660 | 1,049,000 | +20,000 | 0.02% | 1,741,340 |
| 2017-03-24 | 2017-03-22 | 1.720 | 1,029,000 | -10,000 | 0.02% | 1,769,880 |
| 2017-03-23 | 2017-03-21 | 1.720 | 1,039,000 | +10,000 | 0.02% | 1,787,080 |
| 2017-03-16 | 2017-03-14 | 1.680 | 1,029,000 | +10,000 | 0.02% | 1,728,720 |
| 2017-03-13 | 2017-03-09 | 1.750 | 1,019,000 | -20,000 | 0.02% | 1,783,250 |
| 2017-03-06 | 2017-03-02 | 1.940 | 1,039,000 | -6,000 | 0.02% | 2,015,660 |
| 2017-03-03 | 2017-03-01 | 1.900 | 1,045,000 | +64,000 | 0.02% | 1,985,500 |
| 2017-03-02 | 2017-02-28 | 1.900 | 981,000 | +60,000 | 0.02% | 1,863,900 |
| 2017-02-24 | 2017-02-22 | 2.020 | 921,000 | +20,000 | 0.02% | 1,860,420 |
| 2017-02-21 | 2017-02-17 | 1.950 | 901,000 | -10,000 | 0.02% | 1,756,950 |
| 2017-02-17 | 2017-02-15 | 2.000 | 911,000 | +306,000 | 0.02% | 1,822,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 605,000 | +2,000 | 0.01% | 1,191,850 |
| 2017-02-13 | 2017-02-09 | 1.620 | 603,000 | +30,000 | 0.01% | 976,860 |
| 2017-02-10 | 2017-02-08 | 1.620 | 573,000 | +20,000 | 0.01% | 928,260 |
| 2016-12-02 | 2016-11-30 | 1.900 | 553,000 | +22,000 | 0.01% | 1,050,700 |
| 2016-10-11 | 2016-10-06 | 2.260 | 531,000 | -12,000 | 0.01% | 1,200,060 |
| 2016-09-23 | 2016-09-21 | 2.240 | 543,000 | +8,000 | 0.01% | 1,216,320 |
| 2016-09-05 | 2016-09-01 | 2.490 | 535,000 | -50,000 | 0.01% | 1,332,150 |
| 2016-09-02 | 2016-08-31 | 2.440 | 585,000 | -20,000 | 0.01% | 1,427,400 |
| 2016-08-31 | 2016-08-29 | 2.250 | 605,000 | -2,000 | 0.01% | 1,361,250 |
| 2016-08-05 | 2016-08-03 | 2.390 | 607,000 | -10,000 | 0.01% | 1,450,730 |
| 2016-08-03 | 2016-07-29 | 2.380 | 617,000 | +60,000 | 0.01% | 1,468,460 |
| 2016-07-04 | 2016-06-29 | 2.490 | 557,000 | +20,000 | 0.01% | 1,386,930 |
| 2016-06-28 | 2016-06-24 | 2.600 | 537,000 | -26,000 | 0.01% | 1,396,200 |
| 2016-06-22 | 2016-06-20 | 2.550 | 563,000 | +6,000 | 0.01% | 1,435,650 |
| 2016-06-08 | 2016-06-06 | 2.700 | 557,000 | +20,000 | 0.01% | 1,503,900 |
| 2016-05-31 | 2016-05-27 | 2.790 | 537,000 | -1,960 | 0.01% | 1,498,132 |
| 2016-03-22 | 2016-03-18 | 2.790 | 538,960 | +2,007 | 0.01% | 1,503,600 |
| 2016-03-07 | 2016-03-03 | 2.591 | 536,953 | -10,036 | 0.01% | 1,391,001 |
| 2016-03-01 | 2016-02-26 | 2.640 | 546,989 | +10,036 | 0.01% | 1,444,250 |
| 2016-02-26 | 2016-02-24 | 2.790 | 536,953 | -2,007 | 0.01% | 1,498,001 |
| 2016-02-24 | 2016-02-22 | 2.690 | 538,960 | -14,051 | 0.01% | 1,449,900 |
| 2016-02-23 | 2016-02-19 | 2.461 | 553,011 | -4,015 | 0.01% | 1,360,970 |
| 2016-02-12 | 2016-02-05 | 2.142 | 557,026 | -20,073 | 0.01% | 1,193,251 |
| 2016-02-11 | 2016-02-04 | 2.152 | 577,099 | +8,030 | 0.01% | 1,242,001 |
| 2016-02-05 | 2016-02-03 | 2.112 | 569,069 | +12,043 | 0.01% | 1,202,039 |
| 2016-02-03 | 2016-02-01 | 1.993 | 557,026 | -2,007 | 0.01% | 1,110,001 |
| 2016-01-29 | 2016-01-27 | 2.082 | 559,033 | +30,110 | 0.01% | 1,164,130 |
| 2016-01-26 | 2016-01-22 | 2.043 | 528,923 | -38,139 | 0.01% | 1,080,349 |
| 2016-01-25 | 2016-01-21 | 1.495 | 567,062 | +30,109 | 0.01% | 847,500 |
| 2016-01-22 | 2016-01-20 | 2.023 | 536,953 | +10,037 | 0.01% | 1,086,051 |
| 2016-01-18 | 2016-01-14 | 2.411 | 526,916 | -18,066 | 0.01% | 1,270,500 |
| 2016-01-15 | 2016-01-13 | 2.391 | 544,982 | -2,007 | 0.01% | 1,303,201 |
| 2016-01-11 | 2016-01-07 | 2.441 | 546,989 | +10,036 | 0.01% | 1,335,250 |
| 2015-12-09 | 2015-12-07 | 3.139 | 536,953 | +30,110 | 0.01% | 1,685,251 |
| 2015-10-23 | 2015-10-20 | 3.288 | 506,843 | -2,007 | 0.01% | 1,666,500 |
| 2015-10-16 | 2015-10-14 | 3.338 | 508,850 | +2,007 | 0.01% | 1,698,449 |
| 2015-10-12 | 2015-10-08 | 3.288 | 506,843 | -200,730 | 0.01% | 1,666,500 |
| 2015-10-07 | 2015-10-05 | 3.139 | 707,573 | -8,029 | 0.01% | 2,220,750 |
| 2015-09-23 | 2015-09-21 | 3.338 | 715,602 | -2,007 | 0.01% | 2,388,549 |
| 2015-09-22 | 2015-09-18 | 3.437 | 717,609 | -70,256 | 0.01% | 2,466,748 |
| 2015-09-17 | 2015-09-15 | 3.139 | 787,865 | -2,007 | 0.01% | 2,472,750 |
| 2015-09-15 | 2015-09-11 | 2.939 | 789,872 | +2,007 | 0.01% | 2,321,649 |
| 2015-09-14 | 2015-09-10 | 2.790 | 787,865 | -160,584 | 0.01% | 2,198,000 |
| 2015-08-20 | 2015-08-18 | 2.790 | 948,449 | -5,018 | 0.02% | 2,646,000 |
| 2015-08-18 | 2015-08-14 | 2.740 | 953,467 | -5,018 | 0.02% | 2,612,500 |
| 2015-08-14 | 2015-08-12 | 2.690 | 958,485 | +10,036 | 0.02% | 2,578,499 |
| 2015-07-31 | 2015-07-29 | 2.531 | 948,449 | -50,182 | 0.02% | 2,400,300 |
| 2015-07-30 | 2015-07-28 | 2.491 | 998,631 | +50,182 | 0.02% | 2,487,499 |
| 2015-07-29 | 2015-07-27 | 2.610 | 948,449 | -57,710 | 0.02% | 2,475,900 |
| 2015-07-28 | 2015-07-24 | 2.690 | 1,006,159 | -50,182 | 0.02% | 2,706,751 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,056,341 | -50,183 | 0.02% | 2,820,699 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,106,524 | -60,219 | 0.02% | 2,954,701 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,166,743 | -183,166 | 0.02% | 3,045,751 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,349,909 | +178,148 | 0.02% | 3,254,901 |
| 2015-07-16 | 2015-07-14 | 2.909 | 1,171,761 | -15,055 | 0.02% | 3,409,100 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,186,816 | -15,054 | 0.02% | 3,500,201 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,201,870 | +15,054 | 0.02% | 3,376,949 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,186,816 | -10,036 | 0.02% | 3,192,751 |
| 2015-07-10 | 2015-07-08 | 2.172 | 1,196,852 | -25,091 | 0.02% | 2,599,650 |
| 2015-07-09 | 2015-07-07 | 2.670 | 1,221,943 | +37,636 | 0.02% | 3,262,899 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,184,307 | +10,037 | 0.02% | 3,681,601 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,174,270 | -47,673 | 0.02% | 4,188,600 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,221,943 | -5,019 | 0.02% | 3,822,949 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,226,962 | -10,036 | 0.02% | 3,912,001 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,236,998 | +40,146 | 0.02% | 3,796,099 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,196,852 | -45,164 | 0.02% | 3,625,199 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,242,016 | +5,018 | 0.02% | 3,885,749 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,236,998 | +15,055 | 0.02% | 3,993,299 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,221,943 | -30,110 | 0.02% | 3,920,349 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,252,053 | +35,128 | 0.02% | 3,767,450 |
| 2015-06-11 | 2015-06-09 | 3.388 | 1,216,925 | -5,018 | 0.02% | 4,122,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,221,943 | -10,037 | 0.02% | 4,163,849 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,231,980 | -12,546 | 0.02% | 4,345,350 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,244,526 | +55,201 | 0.02% | 4,488,802 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,189,325 | +7,528 | 0.02% | 4,266,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,181,797 | -7,528 | 0.02% | 4,427,398 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,189,325 | -15,055 | 0.02% | 4,597,801 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,204,380 | -12,545 | 0.02% | 4,608,002 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,216,925 | +30,109 | 0.02% | 4,777,249 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,186,816 | +12,546 | 0.02% | 4,848,251 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,174,270 | +13,877 | 0.02% | 4,605,120 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,160,393 | +12,558 | 0.02% | 4,573,798 |
| 2015-05-22 | 2015-05-20 | 4.041 | 1,147,835 | +7,535 | 0.02% | 4,638,550 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,140,300 | +5,023 | 0.02% | 4,744,300 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,135,277 | -12,558 | 0.02% | 4,859,001 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,147,835 | +15,070 | 0.02% | 4,775,650 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,132,765 | +5,023 | 0.02% | 4,780,600 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,127,742 | -20,093 | 0.02% | 4,736,952 |
| 2015-05-14 | 2015-05-12 | 4.081 | 1,147,835 | -12,558 | 0.02% | 4,684,250 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,160,393 | +12,558 | 0.02% | 4,827,898 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,147,835 | -70,327 | 0.02% | 4,844,200 |
| 2015-05-11 | 2015-05-07 | 3.802 | 1,218,162 | +45,210 | 0.02% | 4,631,750 |
| 2015-05-08 | 2015-05-06 | 4.061 | 1,172,952 | +15,070 | 0.02% | 4,763,401 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,157,882 | -165,770 | 0.02% | 4,748,301 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,323,652 | +7,535 | 0.02% | 5,691,599 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,316,117 | -20,094 | 0.02% | 5,763,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 1,336,211 | +15,070 | 0.02% | 5,719,002 |
| 2015-04-30 | 2015-04-28 | 4.220 | 1,321,141 | +85,397 | 0.02% | 5,575,602 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,235,744 | -145,677 | 0.02% | 5,264,402 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,381,421 | +62,792 | 0.02% | 6,160,001 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,318,629 | +5,023 | 0.02% | 5,066,251 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,313,606 | -60,280 | 0.02% | 4,863,902 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,373,886 | -236,097 | 0.02% | 5,005,051 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,609,983 | +474,706 | 0.03% | 5,769,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 1,135,277 | -238,609 | 0.02% | 4,022,801 |
| 2015-04-20 | 2015-04-16 | 3.384 | 1,373,886 | +266,238 | 0.02% | 4,649,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 1,107,648 | -12,559 | 0.02% | 3,814,649 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,120,207 | -399,356 | 0.02% | 4,080,901 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,519,563 | +303,913 | 0.03% | 5,203,001 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,215,650 | -135,631 | 0.02% | 3,436,399 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,351,281 | +15,070 | 0.02% | 3,846,701 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,336,211 | +108,002 | 0.02% | 3,591,001 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,228,209 | -10,046 | 0.02% | 3,251,851 |
| 2015-04-02 | 2015-03-31 | 2.668 | 1,238,255 | +2,511 | 0.02% | 3,303,099 |
| 2015-04-01 | 2015-03-30 | 2.687 | 1,235,744 | -47,721 | 0.02% | 3,321,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,283,465 | +47,721 | 0.02% | 3,474,799 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,235,744 | +67,816 | 0.02% | 3,222,601 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,167,928 | -10,047 | 0.02% | 3,161,999 |
| 2015-03-26 | 2015-03-24 | 2.767 | 1,177,975 | -15,070 | 0.02% | 3,259,550 |
| 2015-03-25 | 2015-03-23 | 2.807 | 1,193,045 | -5,024 | 0.02% | 3,348,750 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,198,069 | +22,606 | 0.02% | 3,339,001 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,175,463 | -27,629 | 0.02% | 3,299,399 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,203,092 | +45,210 | 0.02% | 3,496,700 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,157,882 | +2,512 | 0.02% | 3,227,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,155,370 | -15,070 | 0.02% | 3,197,000 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,170,440 | -148,189 | 0.02% | 3,308,600 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,318,629 | -2,512 | 0.02% | 3,963,750 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,321,141 | +165,771 | 0.02% | 3,629,401 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,155,370 | -12,558 | 0.02% | 3,151,000 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,167,928 | +10,046 | 0.02% | 3,138,749 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,157,882 | +15,070 | 0.02% | 3,065,651 |
| 2015-03-02 | 2015-02-26 | 2.747 | 1,142,812 | -25,116 | 0.02% | 3,139,501 |
| 2015-02-26 | 2015-02-24 | 2.508 | 1,167,928 | -50,234 | 0.02% | 2,929,499 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,218,162 | +5,023 | 0.02% | 3,225,250 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,213,139 | +62,792 | 0.02% | 3,018,751 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,150,347 | +15,070 | 0.02% | 2,908,301 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,135,277 | +12,559 | 0.02% | 2,960,601 |
| 2015-02-06 | 2015-02-04 | 2.588 | 1,122,718 | +5,023 | 0.02% | 2,905,499 |
| 2015-02-03 | 2015-01-30 | 2.668 | 1,117,695 | +5,023 | 0.02% | 2,981,500 |
| 2015-01-30 | 2015-01-28 | 2.747 | 1,112,672 | +5,024 | 0.02% | 3,056,701 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,107,648 | -15,070 | 0.02% | 2,998,799 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,122,718 | -35,164 | 0.02% | 3,196,049 |
| 2015-01-27 | 2015-01-23 | 2.528 | 1,157,882 | +15,070 | 0.02% | 2,927,351 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,142,812 | -2,511 | 0.02% | 2,934,751 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,145,323 | +2,511 | 0.02% | 2,872,799 |
| 2015-01-20 | 2015-01-16 | 2.628 | 1,142,812 | +2,512 | 0.02% | 3,003,001 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,140,300 | +10,047 | 0.02% | 2,996,400 |
| 2015-01-13 | 2015-01-09 | 2.807 | 1,130,253 | +17,581 | 0.02% | 3,172,499 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,112,672 | +15,070 | 0.02% | 3,056,701 |
| 2015-01-08 | 2015-01-06 | 2.847 | 1,097,602 | +2,512 | 0.02% | 3,124,551 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,095,090 | +7,535 | 0.02% | 3,270,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,087,555 | -2,512 | 0.02% | 3,247,500 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,090,067 | -37,675 | 0.02% | 2,972,901 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,127,742 | -30,140 | 0.02% | 2,985,851 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,157,882 | -5,023 | 0.02% | 3,019,551 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,162,905 | -50,234 | 0.02% | 2,778,000 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,213,139 | +30,141 | 0.02% | 3,139,501 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,182,998 | +5,023 | 0.02% | 2,967,299 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,177,975 | -40,187 | 0.02% | 3,071,950 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,218,162 | +70,327 | 0.02% | 3,104,000 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,147,835 | +15,070 | 0.02% | 3,221,850 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,132,765 | +32,652 | 0.02% | 3,157,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,100,113 | +40,187 | 0.02% | 3,131,699 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,059,926 | +20,093 | 0.02% | 3,228,299 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,039,833 | -2,512 | 0.02% | 3,187,800 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,042,345 | +75,351 | 0.02% | 3,340,751 |
| 2014-11-27 | 2014-11-25 | 3.444 | 966,994 | +2,511 | 0.02% | 3,330,248 |
| 2014-11-26 | 2014-11-24 | 3.424 | 964,483 | -2,511 | 0.02% | 3,302,401 |
| 2014-11-25 | 2014-11-21 | 3.265 | 966,994 | -10,047 | 0.02% | 3,156,998 |
| 2014-11-24 | 2014-11-20 | 3.125 | 977,041 | -10,047 | 0.02% | 3,053,649 |
| 2014-11-21 | 2014-11-19 | 3.046 | 987,088 | -15,070 | 0.02% | 3,006,450 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,002,158 | -5,023 | 0.02% | 3,072,300 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,007,181 | -75,350 | 0.02% | 3,268,149 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,082,531 | +50,233 | 0.02% | 3,275,598 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,032,298 | -42,698 | 0.02% | 3,123,600 |
| 2014-11-12 | 2014-11-10 | 3.066 | 1,074,996 | +35,163 | 0.02% | 3,295,599 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,039,833 | -20,093 | 0.02% | 3,312,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 1,059,926 | +20,093 | 0.02% | 3,439,299 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,039,833 | +32,652 | 0.02% | 3,394,800 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,007,181 | -40,187 | 0.02% | 3,408,499 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,047,368 | +57,768 | 0.02% | 3,481,950 |
| 2014-10-30 | 2014-10-28 | 3.225 | 989,600 | -125,583 | 0.02% | 3,191,401 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,115,183 | -2,512 | 0.02% | 3,258,959 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,117,695 | +6,023 | 0.02% | 3,332,959 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,111,672 | -10,061 | 0.02% | 3,292,899 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,121,733 | +47,787 | 0.02% | 3,300,401 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,073,946 | -20,121 | 0.02% | 3,074,400 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,094,067 | -37,726 | 0.02% | 3,219,001 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,131,793 | -5,030 | 0.02% | 3,442,500 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,136,823 | +10,060 | 0.02% | 3,457,799 |
| 2014-10-17 | 2014-10-15 | 3.081 | 1,126,763 | +40,242 | 0.02% | 3,472,000 |
| 2014-10-16 | 2014-10-14 | 2.982 | 1,086,521 | -60,363 | 0.02% | 3,239,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,146,884 | -45,271 | 0.02% | 3,465,601 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,192,155 | -20,121 | 0.02% | 3,720,899 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,212,276 | +2,515 | 0.02% | 3,952,399 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,209,761 | +85,513 | 0.02% | 3,799,900 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,124,248 | -171,026 | 0.02% | 3,665,400 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,295,274 | -37,727 | 0.02% | 3,913,999 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,333,001 | +7,545 | 0.02% | 2,968,000 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,325,456 | +55,333 | 0.02% | 3,030,251 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,270,123 | +279,175 | 0.02% | 2,827,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 990,948 | +45,272 | 0.02% | 2,659,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 945,676 | +12,575 | 0.02% | 3,384,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 933,101 | +62,878 | 0.02% | 5,286,752 |
| 2014-09-25 | 2014-09-23 | 4.771 | 870,223 | -100,604 | 0.02% | 4,151,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 970,827 | +75,453 | 0.02% | 3,763,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 895,374 | -45,272 | 0.02% | 3,399,799 |
| 2014-09-22 | 2014-09-18 | 3.698 | 940,646 | +42,757 | 0.02% | 3,478,200 |
| 2014-09-19 | 2014-09-17 | 3.817 | 897,889 | -85,514 | 0.02% | 3,427,199 |
| 2014-09-18 | 2014-09-16 | 3.300 | 983,403 | +75,453 | 0.02% | 3,245,302 |
| 2014-09-17 | 2014-09-15 | 3.539 | 907,950 | -55,332 | 0.02% | 3,212,901 |
| 2014-09-16 | 2014-09-12 | 3.638 | 963,282 | +183,602 | 0.02% | 3,504,451 |
| 2014-09-15 | 2014-09-11 | 3.479 | 779,680 | +27,666 | 0.01% | 2,712,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 752,014 | +70,423 | 0.01% | 2,122,901 |
| 2014-09-11 | 2014-09-08 | 2.922 | 681,591 | +70,423 | 0.01% | 1,991,850 |
| 2014-09-10 | 2014-09-05 | 2.684 | 611,168 | -47,787 | 0.01% | 1,640,249 |
| 2014-09-08 | 2014-09-04 | 2.445 | 658,955 | +143,360 | 0.01% | 1,611,300 |
| 2014-09-05 | 2014-09-03 | 2.366 | 515,595 | +50,302 | 0.01% | 1,219,751 |
| 2014-09-04 | 2014-09-02 | 2.147 | 465,293 | -30,181 | 0.01% | 999,001 |
| 2014-09-03 | 2014-09-01 | 2.008 | 495,474 | +7,545 | 0.01% | 994,850 |
| 2014-09-01 | 2014-08-28 | 1.928 | 487,929 | +15,091 | 0.01% | 940,901 |
| 2014-08-29 | 2014-08-27 | 1.829 | 472,838 | +50,302 | 0.01% | 864,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 422,536 | -42,757 | 0.01% | 806,400 |
| 2014-08-27 | 2014-08-25 | 1.749 | 465,293 | -40,241 | 0.01% | 814,000 |
| 2014-08-25 | 2014-08-21 | 1.630 | 505,534 | -20,121 | 0.01% | 824,100 |
| 2014-08-22 | 2014-08-20 | 1.610 | 525,655 | -65,393 | 0.01% | 846,450 |
| 2014-08-21 | 2014-08-19 | 1.491 | 591,048 | +20,121 | 0.01% | 881,251 |
| 2014-08-20 | 2014-08-18 | 1.471 | 570,927 | -35,211 | 0.01% | 839,900 |
| 2014-08-18 | 2014-08-14 | 1.431 | 606,138 | +55,332 | 0.01% | 867,600 |
| 2014-08-06 | 2014-08-04 | 1.471 | 550,806 | -35,211 | 0.01% | 810,300 |
| 2014-08-05 | 2014-08-01 | 1.491 | 586,017 | +10,060 | 0.01% | 873,749 |
| 2014-08-04 | 2014-07-31 | 1.491 | 575,957 | +60,362 | 0.01% | 858,750 |
| 2014-08-01 | 2014-07-30 | 1.471 | 515,595 | +85,514 | 0.01% | 758,500 |
| 2014-07-31 | 2014-07-29 | 1.431 | 430,081 | -20,121 | 0.01% | 615,599 |
| 2014-07-21 | 2014-07-17 | 1.451 | 450,202 | -12,576 | 0.01% | 653,350 |
| 2014-07-09 | 2014-07-07 | 1.471 | 462,778 | +12,576 | 0.01% | 680,801 |
| 2014-07-08 | 2014-07-04 | 1.491 | 450,202 | -15,091 | 0.01% | 671,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 465,293 | -88,028 | 0.01% | 712,250 |
| 2014-07-04 | 2014-07-02 | 1.451 | 553,321 | -27,666 | 0.01% | 803,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 580,987 | +25,151 | 0.01% | 820,050 |
| 2014-06-25 | 2014-06-23 | 1.372 | 555,836 | +160,966 | 0.01% | 762,450 |
| 2014-06-23 | 2014-06-19 | 1.411 | 394,870 | -50,302 | 0.01% | 557,350 |
| 2014-06-20 | 2014-06-18 | 1.332 | 445,172 | +5,030 | 0.01% | 592,950 |
| 2014-06-19 | 2014-06-17 | 1.292 | 440,142 | +123,240 | 0.01% | 568,750 |
| 2014-06-17 | 2014-06-13 | 1.451 | 316,902 | +191,147 | 0.01% | 459,900 |
| 2014-06-16 | 2014-06-12 | 1.431 | 125,755 | -50,302 | 0.00% | 180,000 |
| 2014-06-12 | 2014-06-10 | 1.292 | 176,057 | -191,147 | 0.00% | 227,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 367,204 | +100,604 | 0.01% | 459,900 |
| 2014-06-10 | 2014-06-06 | 1.272 | 266,600 | -100,604 | 0.00% | 339,200 |
| 2014-06-09 | 2014-06-05 | 1.233 | 367,204 | -75,453 | 0.01% | 452,600 |
| 2014-06-04 | 2014-05-30 | 1.233 | 442,657 | +50,302 | 0.01% | 545,600 |
| 2014-06-03 | 2014-05-29 | 1.213 | 392,355 | -10,060 | 0.01% | 475,800 |
| 2014-05-30 | 2014-05-28 | 1.213 | 402,415 | +90,543 | 0.01% | 488,000 |
| 2014-05-29 | 2014-05-27 | 1.133 | 311,872 | +20,121 | 0.01% | 353,400 |
| 2014-05-28 | 2014-05-26 | 1.113 | 291,751 | +7,545 | 0.01% | 324,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 284,206 | -19,202 | 0.01% | 325,975 |
| 2014-05-23 | 2014-05-21 | 1.187 | 303,408 | +42,982 | 0.01% | 360,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 260,426 | -404,544 | 0.00% | 288,401 |
| 2014-05-20 | 2014-05-16 | 1.009 | 664,970 | -252,840 | 0.01% | 670,650 |
| 2014-05-19 | 2014-05-15 | 1.009 | 917,810 | +252,840 | 0.02% | 925,650 |
| 2014-05-12 | 2014-05-08 | 0.910 | 664,970 | -50,568 | 0.01% | 604,900 |
| 2014-05-02 | 2014-04-29 | 0.949 | 715,538 | +50,568 | 0.01% | 679,200 |
| 2014-04-29 | 2014-04-25 | 0.969 | 664,970 | +353,976 | 0.01% | 644,350 |
| 2014-04-14 | 2014-04-10 | 1.009 | 310,994 | -176,988 | 0.01% | 313,650 |
| 2014-04-11 | 2014-04-09 | 0.959 | 487,982 | -151,704 | 0.01% | 468,025 |
| 2014-04-10 | 2014-04-08 | 0.939 | 639,686 | -50,568 | 0.01% | 600,875 |
| 2014-04-09 | 2014-04-07 | 0.939 | 690,254 | +101,136 | 0.01% | 648,375 |
| 2014-04-08 | 2014-04-04 | 1.009 | 589,118 | -176,988 | 0.01% | 594,150 |
| 2014-04-07 | 2014-04-03 | 1.028 | 766,106 | +308,465 | 0.01% | 787,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 457,641 | +65,738 | 0.01% | 384,625 |
| 2014-01-09 | 2014-01-07 | 0.791 | 391,903 | +25,285 | 0.01% | 310,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 366,618 | -15,171 | 0.01% | 304,500 |
| 2013-12-27 | 2013-12-20 | 0.791 | 381,789 | +75,852 | 0.01% | 302,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 305,937 | -10,113 | 0.01% | 248,050 |
| 2013-12-20 | 2013-12-18 | 0.850 | 316,050 | -141,591 | 0.01% | 268,750 |
| 2013-12-18 | 2013-12-16 | 0.781 | 457,641 | +75,852 | 0.01% | 357,475 |
| 2013-12-12 | 2013-12-10 | 0.771 | 381,789 | -70,795 | 0.01% | 294,450 |
| 2013-12-10 | 2013-12-06 | 0.791 | 452,584 | +70,795 | 0.01% | 358,000 |
| 2013-11-26 | 2013-11-22 | 0.692 | 381,789 | -101,136 | 0.01% | 264,250 |
| 2013-11-25 | 2013-11-21 | 0.633 | 482,925 | +101,136 | 0.01% | 305,600 |
| 2013-11-08 | 2013-11-06 | 0.554 | 381,789 | -166,875 | 0.01% | 211,400 |
| 2013-11-06 | 2013-11-04 | 0.514 | 548,664 | +151,705 | 0.01% | 282,100 |
| 2013-10-30 | 2013-10-28 | 0.524 | 396,959 | +15,170 | 0.01% | 208,025 |
| 2013-10-22 | 2013-10-18 | 0.554 | 381,789 | -50,568 | 0.01% | 211,400 |
| 2013-09-27 | 2013-09-25 | 0.603 | 432,357 | -336,278 | 0.01% | 260,775 |
| 2013-09-18 | 2013-09-16 | 0.554 | 768,635 | -25,284 | 0.02% | 425,600 |
| 2013-09-17 | 2013-09-13 | 0.544 | 793,919 | +101,136 | 0.02% | 431,750 |
| 2013-09-13 | 2013-09-11 | 0.564 | 692,783 | +159,290 | 0.02% | 390,450 |
| 2013-09-12 | 2013-09-10 | 0.593 | 533,493 | +30,341 | 0.01% | 316,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 503,152 | -116,307 | 0.01% | 268,650 |
| 2013-09-04 | 2013-09-02 | 0.453 | 619,459 | -154,232 | 0.01% | 280,525 |
| 2013-09-03 | 2013-08-30 | 0.490 | 773,691 | +116,306 | 0.02% | 379,440 |
| 2013-08-30 | 2013-08-28 | 0.554 | 657,385 | +101,136 | 0.01% | 364,000 |
| 2013-08-27 | 2013-08-23 | 0.613 | 556,249 | -50,568 | 0.01% | 341,000 |
| 2013-08-19 | 2013-08-15 | 0.613 | 606,817 | +50,568 | 0.01% | 372,000 |
| 2013-08-15 | 2013-08-12 | 0.643 | 556,249 | +78,381 | 0.01% | 357,500 |
| 2013-08-09 | 2013-08-07 | 0.653 | 477,868 | -227,557 | 0.01% | 311,850 |
| 2013-08-08 | 2013-08-06 | 0.573 | 705,425 | +126,421 | 0.02% | 404,550 |
| 2013-08-07 | 2013-08-05 | 0.583 | 579,004 | +53,096 | 0.01% | 337,775 |
| 2013-08-06 | 2013-08-02 | 0.603 | 525,908 | +48,040 | 0.01% | 317,200 |
| 2013-08-01 | 2013-07-30 | 0.653 | 477,868 | -391,903 | 0.01% | 311,850 |
| 2013-07-31 | 2013-07-29 | 0.613 | 869,771 | -30,341 | 0.02% | 533,200 |
| 2013-07-30 | 2013-07-26 | 0.623 | 900,112 | -20,227 | 0.02% | 560,700 |
| 2013-07-29 | 2013-07-25 | 0.633 | 920,339 | +20,227 | 0.02% | 582,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 900,112 | +457,641 | 0.02% | 560,700 |
| 2013-07-25 | 2013-07-23 | 0.791 | 442,471 | +25,284 | 0.01% | 350,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 417,187 | +161,818 | 0.01% | 383,625 |
| 2013-07-17 | 2013-07-15 | 0.791 | 255,369 | +15,171 | 0.01% | 202,000 |
| 2013-07-05 | 2013-07-03 | 0.781 | 240,198 | -151,705 | 0.01% | 187,625 |
| 2013-07-03 | 2013-06-28 | 0.771 | 391,903 | -5,056 | 0.01% | 302,250 |
| 2013-07-02 | 2013-06-27 | 0.781 | 396,959 | +50,568 | 0.01% | 310,075 |
| 2013-06-27 | 2013-06-25 | 0.761 | 346,391 | +5,057 | 0.01% | 263,725 |
| 2013-06-21 | 2013-06-19 | 0.811 | 341,334 | -50,569 | 0.01% | 276,750 |
| 2013-06-20 | 2013-06-18 | 0.811 | 391,903 | +151,705 | 0.01% | 317,750 |
| 2013-06-14 | 2013-06-11 | 0.880 | 240,198 | -50,568 | 0.01% | 211,375 |
| 2013-06-07 | 2013-06-05 | 0.821 | 290,766 | +50,568 | 0.01% | 238,625 |
| 2013-06-03 | 2013-05-30 | 0.712 | 240,198 | -10,114 | 0.01% | 171,000 |
| 2013-05-31 | 2013-05-29 | 0.623 | 250,312 | -50,568 | 0.01% | 155,925 |
| 2013-05-29 | 2013-05-27 | 0.623 | 300,880 | +30,341 | 0.01% | 187,425 |
| 2013-05-27 | 2013-05-23 | 0.643 | 270,539 | +85,966 | 0.01% | 173,875 |
| 2013-05-23 | 2013-05-21 | 0.708 | 184,573 | -1,061 | 0.00% | 130,649 |
| 2013-05-22 | 2013-05-20 | 0.678 | 185,634 | -30,515 | 0.00% | 125,925 |
| 2013-05-21 | 2013-05-16 | 0.649 | 216,149 | +81,373 | 0.00% | 140,250 |
| 2013-05-16 | 2013-05-14 | 0.659 | 134,776 | +50,859 | 0.00% | 88,775 |
| 2013-05-13 | 2013-05-09 | 0.551 | 83,917 | -101,717 | 0.00% | 46,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 185,634 | +101,717 | 0.00% | 96,725 |
| 2013-05-08 | 2013-05-06 | 0.435 | 83,917 | -50,859 | 0.00% | 36,465 |
| 2013-05-07 | 2013-05-03 | 0.431 | 134,776 | -10,171 | 0.00% | 58,035 |
| 2013-05-03 | 2013-04-30 | 0.425 | 144,947 | +61,030 | 0.00% | 61,560 |
| 2013-05-02 | 2013-04-29 | 0.440 | 83,917 | -71,202 | 0.00% | 36,960 |
| 2013-04-29 | 2013-04-25 | 0.403 | 155,119 | -48,316 | 0.00% | 62,525 |
| 2013-04-26 | 2013-04-24 | 0.399 | 203,435 | +48,316 | 0.00% | 81,200 |
| 2013-04-22 | 2013-04-18 | 0.409 | 155,119 | +50,859 | 0.00% | 63,440 |
| 2013-04-05 | 2013-04-02 | 0.417 | 104,260 | -132,233 | 0.00% | 43,460 |
| 2013-03-28 | 2013-03-26 | 0.438 | 236,493 | +10,172 | 0.01% | 103,695 |
| 2013-03-25 | 2013-03-21 | 0.454 | 226,321 | -50,859 | 0.01% | 102,795 |
| 2013-03-20 | 2013-03-18 | 0.415 | 277,180 | +12,715 | 0.01% | 114,995 |
| 2013-03-19 | 2013-03-15 | 0.427 | 264,465 | +119,518 | 0.01% | 112,840 |
| 2013-03-14 | 2013-03-12 | 0.427 | 144,947 | -12,715 | 0.00% | 61,845 |
| 2013-03-13 | 2013-03-11 | 0.413 | 157,662 | +12,715 | 0.00% | 65,100 |
| 2013-03-12 | 2013-03-08 | 0.468 | 144,947 | -305,152 | 0.00% | 67,830 |
| 2013-03-08 | 2013-03-06 | 0.470 | 450,099 | +10,171 | 0.01% | 211,515 |
| 2013-03-07 | 2013-03-05 | 0.480 | 439,928 | +101,718 | 0.01% | 211,060 |
| 2013-03-05 | 2013-03-01 | 0.448 | 338,210 | +305,152 | 0.01% | 151,620 |
| 2013-03-04 | 2013-02-28 | 0.454 | 33,058 | -101,718 | 0.00% | 15,015 |
| 2013-02-28 | 2013-02-26 | 0.421 | 134,776 | -35,601 | 0.00% | 56,710 |
| 2013-02-27 | 2013-02-25 | 0.427 | 170,377 | -2,543 | 0.00% | 72,695 |
| 2013-02-26 | 2013-02-22 | 0.421 | 172,920 | +12,715 | 0.00% | 72,760 |
| 2013-02-25 | 2013-02-21 | 0.417 | 160,205 | +12,715 | 0.00% | 66,780 |
| 2013-02-22 | 2013-02-20 | 0.421 | 147,490 | +12,714 | 0.00% | 62,060 |
| 2013-02-20 | 2013-02-18 | 0.431 | 134,776 | +91,546 | 0.00% | 58,035 |
| 2013-02-08 | 2013-02-06 | 0.401 | 43,230 | +10,172 | 0.00% | 17,340 |
| 2013-01-11 | 2013-01-09 | 0.450 | 33,058 | -5,086 | 0.00% | 14,885 |
| 2012-12-13 | 2012-12-11 | 0.450 | 38,144 | -50,859 | 0.00% | 17,175 |
| 2012-11-30 | 2012-11-28 | 0.303 | 89,003 | -27,972 | 0.00% | 26,950 |
| 2012-11-29 | 2012-11-27 | 0.232 | 116,975 | +27,972 | 0.00% | 27,140 |
| 2012-11-27 | 2012-11-23 | 0.240 | 89,003 | -10,171 | 0.00% | 21,350 |
| 2012-11-14 | 2012-11-12 | 0.214 | 99,174 | +10,171 | 0.00% | 21,255 |
| 2012-10-16 | 2012-10-12 | 0.167 | 89,003 | -1,023 | 0.00% | 14,879 |
| 2012-08-10 | 2012-08-08 | 0.177 | 90,026 | -66,876 | 0.00% | 15,925 |
| 2012-08-09 | 2012-08-07 | 0.163 | 156,902 | -5,144 | 0.00% | 25,620 |
| 2012-08-08 | 2012-08-06 | 0.169 | 162,046 | +72,020 | 0.00% | 27,405 |
| 2012-07-30 | 2012-07-26 | 0.175 | 90,026 | -25,721 | 0.00% | 15,750 |
| 2012-05-08 | 2012-05-04 | 0.191 | 115,747 | -25,722 | 0.00% | 22,050 |
| 2012-05-07 | 2012-05-03 | 0.191 | 141,469 | +25,722 | 0.00% | 26,950 |
| 2012-03-05 | 2012-03-01 | 0.255 | 115,747 | -128,609 | 0.00% | 29,475 |
| 2012-03-02 | 2012-02-29 | 0.255 | 244,356 | -41,154 | 0.01% | 62,225 |
| 2012-02-29 | 2012-02-27 | 0.222 | 285,510 | -87,454 | 0.01% | 63,270 |
| 2012-02-21 | 2012-02-17 | 0.218 | 372,964 | +141,469 | 0.01% | 81,200 |
| 2012-02-17 | 2012-02-15 | 0.206 | 231,495 | +23,150 | 0.01% | 47,700 |
| 2012-02-13 | 2012-02-09 | 0.229 | 208,345 | +92,598 | 0.01% | 47,790 |
| 2011-05-03 | 2011-04-28 | 0.603 | 115,747 | +5,144 | 0.00% | 69,750 |
| 2011-04-21 | 2011-04-19 | 0.554 | 110,603 | -36,010 | 0.00% | 61,275 |
| 2011-04-18 | 2011-04-14 | 0.593 | 146,613 | +36,010 | 0.01% | 86,925 |
| 2011-03-29 | 2011-03-25 | 0.505 | 110,603 | -113,175 | 0.00% | 55,900 |
| 2011-03-28 | 2011-03-24 | 0.496 | 223,778 | -2,572 | 0.01% | 110,925 |
| 2011-03-24 | 2011-03-22 | 0.505 | 226,350 | +115,747 | 0.01% | 114,400 |
| 2011-02-15 | 2011-02-11 | 0.583 | 110,603 | -51,443 | 0.00% | 64,500 |
| 2010-11-15 | 2010-11-11 | 0.787 | 162,046 | +51,443 | 0.01% | 127,575 |
| 2010-11-10 | 2010-11-08 | 0.816 | 110,603 | -257,216 | 0.00% | 90,300 |
| 2010-11-09 | 2010-11-05 | 0.797 | 367,819 | +257,216 | 0.01% | 293,150 |
| 2010-11-01 | 2010-10-28 | 0.855 | 110,603 | -565,876 | 0.00% | 94,600 |
| 2010-10-29 | 2010-10-27 | 0.816 | 676,479 | -51,443 | 0.03% | 552,300 |
| 2010-10-26 | 2010-10-22 | 0.778 | 727,922 | +51,443 | 0.03% | 566,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 676,479 | +565,876 | 0.03% | 618,050 |
| 2010-10-14 | 2010-10-12 | 0.748 | 110,603 | -51,443 | 0.00% | 82,775 |
| 2010-10-13 | 2010-10-11 | 0.729 | 162,046 | -51,444 | 0.01% | 118,125 |
| 2010-10-12 | 2010-10-08 | 0.700 | 213,490 | +51,444 | 0.01% | 149,400 |
| 2010-10-11 | 2010-10-07 | 0.700 | 162,046 | -97,743 | 0.01% | 113,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 259,789 | -396,113 | 0.01% | 176,750 |
| 2010-10-07 | 2010-10-05 | 0.622 | 655,902 | -25,721 | 0.03% | 408,000 |
| 2010-09-22 | 2010-09-20 | 0.583 | 681,623 | +514,432 | 0.03% | 397,500 |
| 2010-09-21 | 2010-09-17 | 0.603 | 167,191 | +51,444 | 0.01% | 100,750 |
| 2010-09-16 | 2010-09-14 | 0.583 | 115,747 | +51,443 | 0.00% | 67,500 |
| 2010-08-30 | 2010-08-26 | 0.573 | 64,304 | -25,722 | 0.00% | 36,875 |
| 2010-08-26 | 2010-08-24 | 0.632 | 90,026 | +25,722 | 0.00% | 56,875 |
| 2010-07-14 | 2010-07-12 | 0.661 | 64,304 | -51,443 | 0.00% | 42,500 |
| 2010-06-08 | 2010-06-04 | 0.836 | 115,747 | +51,443 | 0.00% | 96,750 |
| 2010-05-26 | 2010-05-24 | 0.807 | 64,304 | -164,619 | 0.00% | 51,875 |
| 2010-05-25 | 2010-05-20 | 0.778 | 228,923 | +164,619 | 0.01% | 178,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 64,304 | -33,438 | 0.00% | 62,500 |
| 2010-05-20 | 2010-05-18 | 1.069 | 97,742 | +20,577 | 0.00% | 104,500 |
| 2010-05-19 | 2010-05-17 | 1.069 | 77,165 | -342,098 | 0.00% | 82,500 |
| 2010-05-13 | 2010-05-11 | 1.030 | 419,263 | -51,443 | 0.02% | 431,950 |
| 2010-05-11 | 2010-05-07 | 0.991 | 470,706 | +10,289 | 0.02% | 466,650 |
| 2010-05-10 | 2010-05-06 | 1.089 | 460,417 | -15,433 | 0.02% | 501,200 |
| 2010-05-07 | 2010-05-05 | 1.186 | 475,850 | +293,226 | 0.02% | 564,250 |
| 2010-05-06 | 2010-05-04 | 1.225 | 182,624 | -5,144 | 0.01% | 223,650 |
| 2010-05-05 | 2010-05-03 | 1.264 | 187,768 | +123,464 | 0.01% | 237,250 |
| 2010-04-23 | 2010-04-21 | 1.225 | 64,304 | -51,443 | 0.00% | 78,750 |
| 2010-04-22 | 2010-04-20 | 1.225 | 115,747 | -5,145 | 0.00% | 141,750 |
| 2010-04-19 | 2010-04-15 | 1.225 | 120,892 | +5,145 | 0.00% | 148,050 |
| 2010-04-15 | 2010-04-13 | 1.186 | 115,747 | -15,433 | 0.00% | 137,250 |
| 2010-04-12 | 2010-04-08 | 1.244 | 131,180 | +2,572 | 0.01% | 163,200 |
| 2010-04-07 | 2010-03-31 | 1.283 | 128,608 | +28,294 | 0.01% | 165,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 100,314 | +7,716 | 0.00% | 122,850 |
| 2010-03-25 | 2010-03-23 | 1.264 | 92,598 | -20,577 | 0.00% | 117,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 113,175 | -113,175 | 0.00% | 125,400 |
| 2010-03-19 | 2010-03-17 | 1.089 | 226,350 | -5,145 | 0.01% | 246,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 231,495 | +56,588 | 0.01% | 218,250 |
| 2010-03-17 | 2010-03-15 | 0.991 | 174,907 | +20,577 | 0.01% | 173,400 |
| 2010-03-11 | 2010-03-09 | 0.855 | 154,330 | -10,288 | 0.01% | 132,000 |
| 2010-03-04 | 2010-03-02 | 0.768 | 164,618 | +10,288 | 0.01% | 126,400 |
| 2010-02-25 | 2010-02-23 | 0.787 | 154,330 | -200,629 | 0.01% | 121,500 |
| 2010-02-24 | 2010-02-22 | 0.768 | 354,959 | +200,629 | 0.01% | 272,550 |
| 2010-02-08 | 2010-02-04 | 0.807 | 154,330 | -10,288 | 0.01% | 124,500 |
| 2010-02-02 | 2010-01-29 | 0.797 | 164,618 | +87,453 | 0.01% | 131,200 |
| 2010-01-22 | 2010-01-20 | 0.739 | 77,165 | -7,716 | 0.00% | 57,000 |
| 2010-01-18 | 2010-01-14 | 0.758 | 84,881 | +7,716 | 0.00% | 64,350 |
| 2010-01-08 | 2010-01-06 | 0.807 | 77,165 | -7,716 | 0.00% | 62,250 |
| 2010-01-07 | 2010-01-05 | 0.816 | 84,881 | +18,005 | 0.00% | 69,300 |
| 2009-10-15 | 2009-10-13 | 0.758 | 66,876 | -102,887 | 0.00% | 50,700 |
| 2009-10-14 | 2009-10-12 | 0.739 | 169,763 | -38,582 | 0.01% | 125,400 |
| 2009-10-13 | 2009-10-09 | 0.719 | 208,345 | +38,582 | 0.01% | 149,850 |
| 2009-10-07 | 2009-10-05 | 0.739 | 169,763 | +102,887 | 0.01% | 125,400 |
| 2009-09-28 | 2009-09-24 | 0.768 | 66,876 | -51,444 | 0.00% | 51,350 |
| 2009-09-25 | 2009-09-23 | 0.807 | 118,320 | -10,288 | 0.00% | 95,450 |
| 2009-09-14 | 2009-09-10 | 0.836 | 128,608 | -20,577 | 0.01% | 107,500 |
| 2009-09-11 | 2009-09-09 | 0.875 | 149,185 | +72,020 | 0.01% | 130,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 77,165 | +10,289 | 0.00% | 63,750 |
| 2009-09-02 | 2009-08-31 | 0.748 | 66,876 | -20,578 | 0.00% | 50,050 |
| 2009-07-31 | 2009-07-29 | 0.865 | 87,454 | -205,773 | 0.00% | 75,650 |
| 2009-07-29 | 2009-07-27 | 0.914 | 293,227 | +51,444 | 0.01% | 267,900 |
| 2009-07-28 | 2009-07-24 | 0.904 | 241,783 | -66,877 | 0.01% | 218,550 |
| 2009-07-27 | 2009-07-23 | 0.953 | 308,660 | +246,928 | 0.01% | 294,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 61,732 | -51,443 | 0.00% | 49,200 |
| 2009-07-15 | 2009-07-13 | 0.787 | 113,175 | +51,443 | 0.00% | 89,100 |
| 2009-07-09 | 2009-07-07 | 0.904 | 61,732 | -303,515 | 0.00% | 55,800 |
| 2009-07-08 | 2009-07-06 | 0.894 | 365,247 | -43,727 | 0.02% | 326,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 408,974 | +87,454 | 0.02% | 333,900 |
| 2009-07-06 | 2009-07-02 | 0.826 | 321,520 | +167,190 | 0.01% | 265,625 |
| 2009-07-03 | 2009-06-30 | 1.050 | 154,330 | +10,289 | 0.01% | 162,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 144,041 | +7,716 | 0.01% | 165,200 |
| 2009-06-25 | 2009-06-23 | 1.264 | 136,325 | +2,572 | 0.01% | 172,250 |
| 2009-06-24 | 2009-06-22 | 1.322 | 133,753 | -149,185 | 0.01% | 176,801 |
| 2009-06-23 | 2009-06-19 | 1.322 | 282,938 | -169,763 | 0.02% | 374,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 452,701 | -115,747 | 0.03% | 607,200 |
| 2009-06-19 | 2009-06-17 | 1.264 | 568,448 | +527,293 | 0.04% | 718,250 |
| 2009-05-21 | 2009-05-19 | 0.710 | 41,155 | -20,577 | 0.00% | 29,200 |
| 2009-05-05 | 2009-04-30 | 0.428 | 61,732 | -138,897 | 0.00% | 26,400 |
| 2009-05-04 | 2009-04-29 | 0.422 | 200,629 | +138,897 | 0.01% | 84,630 |
| 2009-04-29 | 2009-04-27 | 0.437 | 61,732 | -36,010 | 0.00% | 27,000 |
| 2009-04-24 | 2009-04-22 | 0.330 | 97,742 | -41,155 | 0.01% | 32,300 |
| 2008-10-23 | 2008-10-21 | 0.165 | 138,897 | -102,886 | 0.01% | 22,950 |
| 2008-10-22 | 2008-10-20 | 0.165 | 241,783 | +102,886 | 0.02% | 39,950 |
| 2008-09-26 | 2008-09-24 | 0.198 | 138,897 | -51,443 | 0.01% | 27,540 |
| 2008-09-24 | 2008-09-22 | 0.216 | 190,340 | +51,443 | 0.01% | 41,070 |
| 2008-09-23 | 2008-09-19 | 0.255 | 138,897 | -46,299 | 0.01% | 35,370 |
| 2008-09-09 | 2008-09-05 | 0.311 | 185,196 | -20,577 | 0.01% | 57,600 |
| 2008-08-29 | 2008-08-27 | 0.385 | 205,773 | -46,299 | 0.02% | 79,200 |
| 2008-08-26 | 2008-08-21 | 0.389 | 252,072 | -5,144 | 0.02% | 98,000 |
| 2008-08-18 | 2008-08-14 | 0.369 | 257,216 | +12,860 | 0.02% | 95,000 |
| 2008-08-14 | 2008-08-12 | 0.406 | 244,356 | -12,860 | 0.02% | 99,275 |
| 2008-08-13 | 2008-08-11 | 0.428 | 257,216 | +77,165 | 0.02% | 110,000 |
| 2008-08-07 | 2008-08-04 | 0.467 | 180,051 | +41,154 | 0.01% | 84,000 |
| 2008-07-18 | 2008-07-16 | 0.496 | 138,897 | -102,886 | 0.01% | 68,850 |
| 2008-07-17 | 2008-07-15 | 0.486 | 241,783 | +102,886 | 0.02% | 117,500 |
| 2008-07-08 | 2008-07-04 | 0.554 | 138,897 | -82,309 | 0.01% | 76,950 |
| 2008-07-07 | 2008-07-03 | 0.583 | 221,206 | -20,577 | 0.02% | 129,000 |
| 2008-07-04 | 2008-07-02 | 0.564 | 241,783 | +102,886 | 0.02% | 136,300 |
| 2008-06-18 | 2008-06-16 | 0.612 | 138,897 | -61,732 | 0.01% | 85,050 |
| 2008-06-17 | 2008-06-13 | 0.622 | 200,629 | +61,732 | 0.02% | 124,800 |
| 2008-04-24 | 2008-04-22 | 0.729 | 138,897 | -20,577 | 0.01% | 101,250 |
| 2008-04-21 | 2008-04-17 | 0.719 | 159,474 | +20,577 | 0.01% | 114,700 |
| 2008-03-27 | 2008-03-25 | 0.680 | 138,897 | -102,886 | 0.01% | 94,500 |
| 2008-03-12 | 2008-03-10 | 0.865 | 241,783 | +20,577 | 0.02% | 209,150 |
| 2008-03-06 | 2008-03-04 | 0.923 | 221,206 | -10,289 | 0.02% | 204,250 |
| 2008-03-04 | 2008-02-29 | 0.962 | 231,495 | +30,866 | 0.02% | 222,750 |
| 2008-03-03 | 2008-02-28 | 0.884 | 200,629 | +36,011 | 0.02% | 177,450 |
| 2008-02-29 | 2008-02-27 | 0.933 | 164,618 | -25,722 | 0.01% | 153,600 |
| 2008-02-27 | 2008-02-25 | 0.962 | 190,340 | +25,722 | 0.02% | 183,150 |
| 2008-02-26 | 2008-02-22 | 0.933 | 164,618 | -257,217 | 0.01% | 153,600 |
| 2008-02-25 | 2008-02-21 | 0.953 | 421,835 | +138,897 | 0.03% | 401,800 |
| 2008-02-22 | 2008-02-20 | 0.836 | 282,938 | -51,443 | 0.02% | 236,500 |
| 2008-02-21 | 2008-02-19 | 0.846 | 334,381 | -205,773 | 0.03% | 282,750 |
| 2008-02-20 | 2008-02-18 | 0.884 | 540,154 | -102,887 | 0.04% | 477,750 |
| 2007-10-12 | 2007-10-10 | 643,041 | +102,887 | 0.08% | ||
| 2007-06-26 | 2007-06-22 | 540,154 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy