History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 85,000 | +0 | 0.00% | 35,700 |
| 2025-10-13 | 2025-10-09 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2025-10-10 | 2025-10-08 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2025-10-09 | 2025-10-06 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2025-10-08 | 2025-10-03 | 0.435 | 85,000 | +0 | 0.00% | 36,975 |
| 2025-10-06 | 2025-10-02 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2025-10-03 | 2025-09-30 | 0.435 | 85,000 | +0 | 0.00% | 36,975 |
| 2025-10-02 | 2025-09-29 | 0.415 | 85,000 | +0 | 0.00% | 35,275 |
| 2025-09-30 | 2025-09-26 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2025-09-29 | 2025-09-25 | 0.430 | 85,000 | +0 | 0.00% | 36,550 |
| 2025-09-26 | 2025-09-24 | 0.435 | 85,000 | +0 | 0.00% | 36,975 |
| 2025-09-25 | 2025-09-23 | 0.415 | 85,000 | +0 | 0.00% | 35,275 |
| 2025-09-24 | 2025-09-22 | 0.425 | 85,000 | +0 | 0.00% | 36,125 |
| 2025-09-23 | 2025-09-19 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2025-09-22 | 2025-09-18 | 0.385 | 85,000 | +0 | 0.00% | 32,725 |
| 2025-09-19 | 2025-09-17 | 0.385 | 85,000 | +0 | 0.00% | 32,725 |
| 2025-09-18 | 2025-09-16 | 0.380 | 85,000 | +0 | 0.00% | 32,300 |
| 2025-09-17 | 2025-09-15 | 0.380 | 85,000 | +0 | 0.00% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.380 | 85,000 | +0 | 0.00% | 32,300 |
| 2025-09-15 | 2025-09-11 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2025-09-12 | 2025-09-10 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2025-09-11 | 2025-09-09 | 0.390 | 85,000 | +0 | 0.00% | 33,150 |
| 2025-09-10 | 2025-09-08 | 0.405 | 85,000 | +0 | 0.00% | 34,425 |
| 2025-09-09 | 2025-09-05 | 0.405 | 85,000 | +0 | 0.00% | 34,425 |
| 2025-09-08 | 2025-09-04 | 0.390 | 85,000 | +0 | 0.00% | 33,150 |
| 2025-09-05 | 2025-09-03 | 0.335 | 85,000 | +0 | 0.00% | 28,475 |
| 2025-09-04 | 2025-09-02 | 0.355 | 85,000 | +0 | 0.00% | 30,175 |
| 2025-09-03 | 2025-09-01 | 0.370 | 85,000 | +0 | 0.00% | 31,450 |
| 2025-09-02 | 2025-08-29 | 0.385 | 85,000 | +0 | 0.00% | 32,725 |
| 2025-09-01 | 2025-08-28 | 0.395 | 85,000 | +0 | 0.00% | 33,575 |
| 2025-08-29 | 2025-08-27 | 0.410 | 85,000 | +0 | 0.00% | 34,850 |
| 2025-08-28 | 2025-08-26 | 0.435 | 85,000 | +0 | 0.00% | 36,975 |
| 2025-08-27 | 2025-08-25 | 0.385 | 85,000 | +0 | 0.00% | 32,725 |
| 2025-08-26 | 2025-08-22 | 0.375 | 85,000 | +0 | 0.00% | 31,875 |
| 2025-08-25 | 2025-08-21 | 0.350 | 85,000 | +0 | 0.00% | 29,750 |
| 2025-08-22 | 2025-08-20 | 0.340 | 85,000 | +0 | 0.00% | 28,900 |
| 2025-08-21 | 2025-08-19 | 0.320 | 85,000 | +0 | 0.00% | 27,200 |
| 2025-08-20 | 2025-08-18 | 0.330 | 85,000 | +0 | 0.00% | 28,050 |
| 2025-08-19 | 2025-08-15 | 0.280 | 85,000 | +0 | 0.00% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2025-08-15 | 2025-08-13 | 0.260 | 85,000 | +0 | 0.00% | 22,100 |
| 2025-08-14 | 2025-08-12 | 0.255 | 85,000 | +0 | 0.00% | 21,675 |
| 2025-08-13 | 2025-08-11 | 0.255 | 85,000 | -60,000 | 0.00% | 21,675 |
| 2025-08-12 | 2025-08-08 | 0.250 | 145,000 | -20,000 | 0.00% | 36,250 |
| 2025-08-11 | 2025-08-07 | 0.246 | 165,000 | +80,000 | 0.00% | 40,590 |
| 2025-08-07 | 2025-08-05 | 0.265 | 85,000 | -80,000 | 0.00% | 22,525 |
| 2025-08-06 | 2025-08-04 | 0.250 | 165,000 | +80,000 | 0.00% | 41,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 85,000 | -30,000 | 0.00% | 21,675 |
| 2025-08-04 | 2025-07-31 | 0.246 | 115,000 | -30,000 | 0.00% | 28,290 |
| 2025-08-01 | 2025-07-30 | 0.249 | 145,000 | +60,000 | 0.00% | 36,105 |
| 2025-07-30 | 2025-07-28 | 0.255 | 85,000 | -50,000 | 0.00% | 21,675 |
| 2025-07-25 | 2025-07-23 | 0.250 | 135,000 | +50,000 | 0.00% | 33,750 |
| 2025-07-23 | 2025-07-21 | 0.260 | 85,000 | -40,000 | 0.00% | 22,100 |
| 2025-07-22 | 2025-07-18 | 0.250 | 125,000 | +40,000 | 0.00% | 31,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 85,000 | -26,000 | 0.00% | 21,250 |
| 2025-07-18 | 2025-07-16 | 0.255 | 111,000 | -4,000 | 0.00% | 28,305 |
| 2025-07-17 | 2025-07-15 | 0.250 | 115,000 | +30,000 | 0.00% | 28,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 85,000 | -30,000 | 0.00% | 21,675 |
| 2025-06-17 | 2025-06-13 | 0.245 | 115,000 | +30,000 | 0.00% | 28,175 |
| 2025-06-05 | 2025-06-03 | 0.270 | 85,000 | -15,000 | 0.00% | 22,950 |
| 2025-05-19 | 2025-05-15 | 0.285 | 100,000 | -18,000 | 0.00% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.270 | 118,000 | +18,000 | 0.00% | 31,860 |
| 2025-05-09 | 2025-05-07 | 0.265 | 100,000 | -20,000 | 0.00% | 26,500 |
| 2025-05-08 | 2025-05-06 | 0.250 | 120,000 | +14,000 | 0.00% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.240 | 106,000 | -4,000 | 0.00% | 25,440 |
| 2025-05-02 | 2025-04-29 | 0.242 | 110,000 | +10,000 | 0.00% | 26,620 |
| 2025-04-30 | 2025-04-28 | 0.220 | 100,000 | -20,000 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 0.219 | 120,000 | +20,000 | 0.00% | 26,280 |
| 2025-04-24 | 2025-04-22 | 0.190 | 100,000 | -20,000 | 0.00% | 19,000 |
| 2025-04-23 | 2025-04-17 | 0.195 | 120,000 | +20,000 | 0.00% | 23,400 |
| 2025-04-14 | 2025-04-10 | 0.194 | 100,000 | -30,000 | 0.00% | 19,400 |
| 2025-04-10 | 2025-04-08 | 0.203 | 130,000 | +6,000 | 0.00% | 26,390 |
| 2025-04-08 | 2025-04-03 | 0.220 | 124,000 | +12,000 | 0.00% | 27,280 |
| 2025-04-07 | 2025-04-02 | 0.228 | 112,000 | +12,000 | 0.00% | 25,536 |
| 2025-04-03 | 2025-04-01 | 0.225 | 100,000 | -28,000 | 0.00% | 22,500 |
| 2025-04-02 | 2025-03-31 | 0.239 | 128,000 | +28,000 | 0.00% | 30,592 |
| 2025-04-01 | 2025-03-28 | 0.237 | 100,000 | -30,000 | 0.00% | 23,700 |
| 2025-03-31 | 2025-03-27 | 0.239 | 130,000 | -98,000 | 0.00% | 31,070 |
| 2025-03-28 | 2025-03-26 | 0.244 | 228,000 | +52,000 | 0.00% | 55,632 |
| 2025-03-27 | 2025-03-25 | 0.275 | 176,000 | +76,000 | 0.00% | 48,400 |
| 2025-03-24 | 2025-03-20 | 0.300 | 100,000 | -42,000 | 0.00% | 30,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 142,000 | +32,000 | 0.00% | 42,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 110,000 | +10,000 | 0.00% | 34,100 |
| 2025-03-13 | 2025-03-11 | 0.305 | 100,000 | -30,000 | 0.00% | 30,500 |
| 2025-03-11 | 2025-03-07 | 0.310 | 130,000 | +30,000 | 0.00% | 40,300 |
| 2025-03-07 | 2025-03-05 | 0.315 | 100,000 | -10,000 | 0.00% | 31,500 |
| 2025-03-06 | 2025-03-04 | 0.310 | 110,000 | -42,000 | 0.00% | 34,100 |
| 2025-03-05 | 2025-03-03 | 0.310 | 152,000 | +50,000 | 0.00% | 47,120 |
| 2025-03-04 | 2025-02-28 | 0.310 | 102,000 | +2,000 | 0.00% | 31,620 |
| 2025-03-03 | 2025-02-27 | 0.310 | 100,000 | -30,000 | 0.00% | 31,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 130,000 | +30,000 | 0.00% | 40,300 |
| 2025-02-27 | 2025-02-25 | 0.320 | 100,000 | -20,000 | 0.00% | 32,000 |
| 2025-02-26 | 2025-02-24 | 0.320 | 120,000 | +20,000 | 0.00% | 38,400 |
| 2025-02-20 | 2025-02-18 | 0.330 | 100,000 | -48,000 | 0.00% | 33,000 |
| 2025-02-19 | 2025-02-17 | 0.335 | 148,000 | +48,000 | 0.00% | 49,580 |
| 2025-02-14 | 2025-02-12 | 0.350 | 100,000 | -48,000 | 0.00% | 35,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 148,000 | +48,000 | 0.00% | 48,100 |
| 2025-02-07 | 2025-02-05 | 0.350 | 100,000 | -20,000 | 0.00% | 35,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 120,000 | -10,000 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 130,000 | +30,000 | 0.00% | 45,500 |
| 2025-01-24 | 2025-01-22 | 0.360 | 100,000 | -12,000 | 0.00% | 36,000 |
| 2025-01-23 | 2025-01-21 | 0.350 | 112,000 | -24,000 | 0.00% | 39,200 |
| 2025-01-22 | 2025-01-20 | 0.360 | 136,000 | +30,000 | 0.00% | 48,960 |
| 2025-01-21 | 2025-01-17 | 0.360 | 106,000 | +6,000 | 0.00% | 38,160 |
| 2025-01-20 | 2025-01-16 | 0.375 | 100,000 | -18,000 | 0.00% | 37,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 118,000 | -4,000 | 0.00% | 43,070 |
| 2025-01-16 | 2025-01-14 | 0.365 | 122,000 | +10,000 | 0.00% | 44,530 |
| 2025-01-15 | 2025-01-13 | 0.370 | 112,000 | +12,000 | 0.00% | 41,440 |
| 2025-01-02 | 2024-12-27 | 0.370 | 100,000 | -2,000 | 0.00% | 37,000 |
| 2024-12-30 | 2024-12-24 | 0.365 | 102,000 | +2,000 | 0.00% | 37,230 |
| 2024-11-15 | 2024-11-13 | 0.380 | 100,000 | -34,000 | 0.00% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.395 | 134,000 | -14,000 | 0.00% | 52,930 |
| 2024-11-11 | 2024-11-07 | 0.390 | 148,000 | +40,000 | 0.00% | 57,720 |
| 2024-11-08 | 2024-11-06 | 0.400 | 108,000 | -32,000 | 0.00% | 43,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 140,000 | +40,000 | 0.00% | 56,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 100,000 | -14,000 | 0.00% | 40,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 114,000 | +14,000 | 0.00% | 45,600 |
| 2024-11-04 | 2024-10-31 | 0.405 | 100,000 | -50,000 | 0.00% | 40,500 |
| 2024-11-01 | 2024-10-30 | 0.400 | 150,000 | +50,000 | 0.00% | 60,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 100,000 | -30,000 | 0.00% | 40,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 130,000 | -4,000 | 0.00% | 52,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 134,000 | -6,000 | 0.00% | 53,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 140,000 | +10,000 | 0.00% | 56,000 |
| 2024-10-24 | 2024-10-22 | 0.400 | 130,000 | -14,000 | 0.00% | 52,000 |
| 2024-10-23 | 2024-10-21 | 0.400 | 144,000 | +28,000 | 0.00% | 57,600 |
| 2024-10-22 | 2024-10-18 | 0.410 | 116,000 | +16,000 | 0.00% | 47,560 |
| 2024-07-12 | 2024-07-10 | 0.420 | 100,000 | -10,000 | 0.00% | 42,000 |
| 2024-07-10 | 2024-07-08 | 0.415 | 110,000 | +10,000 | 0.00% | 45,650 |
| 2024-07-02 | 2024-06-27 | 0.400 | 100,000 | -30,000 | 0.00% | 40,000 |
| 2024-06-28 | 2024-06-26 | 0.405 | 130,000 | +14,000 | 0.00% | 52,650 |
| 2024-06-27 | 2024-06-25 | 0.410 | 116,000 | +12,000 | 0.00% | 47,560 |
| 2024-06-26 | 2024-06-24 | 0.410 | 104,000 | +4,000 | 0.00% | 42,640 |
| 2024-06-24 | 2024-06-20 | 0.410 | 100,000 | -50,000 | 0.00% | 41,000 |
| 2024-06-21 | 2024-06-19 | 0.410 | 150,000 | +50,000 | 0.00% | 61,500 |
| 2024-06-19 | 2024-06-17 | 0.415 | 100,000 | -30,000 | 0.00% | 41,500 |
| 2024-06-18 | 2024-06-14 | 0.415 | 130,000 | +30,000 | 0.00% | 53,950 |
| 2024-05-30 | 2024-05-28 | 0.415 | 100,000 | -20,000 | 0.00% | 41,500 |
| 2024-05-29 | 2024-05-27 | 0.430 | 120,000 | +20,000 | 0.00% | 51,600 |
| 2024-05-21 | 2024-05-17 | 0.465 | 100,000 | -44,000 | 0.00% | 46,500 |
| 2024-05-20 | 2024-05-16 | 0.470 | 144,000 | +44,000 | 0.00% | 67,680 |
| 2024-05-17 | 2024-05-14 | 0.475 | 100,000 | -16,000 | 0.00% | 47,500 |
| 2024-05-16 | 2024-05-13 | 0.475 | 116,000 | +16,000 | 0.00% | 55,100 |
| 2024-05-09 | 2024-05-07 | 0.480 | 100,000 | -30,000 | 0.00% | 48,000 |
| 2024-05-08 | 2024-05-06 | 0.475 | 130,000 | +30,000 | 0.00% | 61,750 |
| 2024-04-26 | 2024-04-24 | 0.445 | 100,000 | -30,000 | 0.00% | 44,500 |
| 2024-04-25 | 2024-04-23 | 0.445 | 130,000 | +4,000 | 0.00% | 57,850 |
| 2024-04-24 | 2024-04-22 | 0.455 | 126,000 | -34,000 | 0.00% | 57,330 |
| 2024-04-23 | 2024-04-19 | 0.460 | 160,000 | +28,000 | 0.00% | 73,600 |
| 2024-04-22 | 2024-04-18 | 0.480 | 132,000 | +2,000 | 0.00% | 63,360 |
| 2024-04-18 | 2024-04-16 | 0.485 | 130,000 | +10,000 | 0.00% | 63,050 |
| 2024-04-17 | 2024-04-15 | 0.485 | 120,000 | +20,000 | 0.00% | 58,200 |
| 2024-04-15 | 2024-04-11 | 0.485 | 100,000 | -20,000 | 0.00% | 48,500 |
| 2024-04-12 | 2024-04-10 | 0.480 | 120,000 | -10,000 | 0.00% | 57,600 |
| 2024-04-10 | 2024-04-08 | 0.470 | 130,000 | +30,000 | 0.00% | 61,100 |
| 2024-04-08 | 2024-04-03 | 0.460 | 100,000 | -50,000 | 0.00% | 46,000 |
| 2024-04-03 | 2024-03-28 | 0.420 | 150,000 | +50,000 | 0.00% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.425 | 100,000 | -30,000 | 0.00% | 42,500 |
| 2024-03-27 | 2024-03-25 | 0.420 | 130,000 | +30,000 | 0.00% | 54,600 |
| 2024-03-19 | 2024-03-15 | 0.425 | 100,000 | -38,000 | 0.00% | 42,500 |
| 2024-03-15 | 2024-03-13 | 0.420 | 138,000 | +16,000 | 0.00% | 57,960 |
| 2024-03-14 | 2024-03-12 | 0.420 | 122,000 | -16,000 | 0.00% | 51,240 |
| 2024-03-13 | 2024-03-11 | 0.420 | 138,000 | +38,000 | 0.00% | 57,960 |
| 2024-03-12 | 2024-03-08 | 0.425 | 100,000 | +30,000 | 0.00% | 42,500 |
| 2024-03-08 | 2024-03-06 | 0.420 | 70,000 | -30,000 | 0.00% | 29,400 |
| 2024-03-07 | 2024-03-05 | 0.420 | 100,000 | -30,000 | 0.00% | 42,000 |
| 2024-03-06 | 2024-03-04 | 0.420 | 130,000 | +40,000 | 0.00% | 54,600 |
| 2024-03-05 | 2024-03-01 | 0.430 | 90,000 | +20,000 | 0.00% | 38,700 |
| 2024-03-01 | 2024-02-28 | 0.420 | 70,000 | -30,000 | 0.00% | 29,400 |
| 2024-02-29 | 2024-02-27 | 0.420 | 100,000 | +30,000 | 0.00% | 42,000 |
| 2024-02-27 | 2024-02-23 | 0.425 | 70,000 | -20,000 | 0.00% | 29,750 |
| 2024-02-23 | 2024-02-21 | 0.425 | 90,000 | +10,000 | 0.00% | 38,250 |
| 2024-02-21 | 2024-02-19 | 0.430 | 80,000 | -40,000 | 0.00% | 34,400 |
| 2024-02-20 | 2024-02-16 | 0.430 | 120,000 | +50,000 | 0.00% | 51,600 |
| 2024-02-14 | 2024-02-07 | 0.435 | 70,000 | -12,000 | 0.00% | 30,450 |
| 2024-02-08 | 2024-02-06 | 0.435 | 82,000 | -16,000 | 0.00% | 35,670 |
| 2024-02-07 | 2024-02-05 | 0.425 | 98,000 | -12,000 | 0.00% | 41,650 |
| 2024-02-06 | 2024-02-02 | 0.430 | 110,000 | +22,000 | 0.00% | 47,300 |
| 2024-02-05 | 2024-02-01 | 0.435 | 88,000 | -32,000 | 0.00% | 38,280 |
| 2024-02-01 | 2024-01-30 | 0.435 | 120,000 | +50,000 | 0.00% | 52,200 |
| 2024-01-30 | 2024-01-26 | 0.435 | 70,000 | -6,000 | 0.00% | 30,450 |
| 2024-01-29 | 2024-01-25 | 0.435 | 76,000 | -10,000 | 0.00% | 33,060 |
| 2024-01-25 | 2024-01-23 | 0.430 | 86,000 | +16,000 | 0.00% | 36,980 |
| 2024-01-23 | 2024-01-19 | 0.430 | 70,000 | -50,000 | 0.00% | 30,100 |
| 2024-01-18 | 2024-01-16 | 0.425 | 120,000 | -58,000 | 0.00% | 51,000 |
| 2024-01-16 | 2024-01-12 | 0.430 | 178,000 | -2,000 | 0.00% | 76,540 |
| 2024-01-15 | 2024-01-11 | 0.430 | 180,000 | +60,000 | 0.00% | 77,400 |
| 2024-01-11 | 2024-01-09 | 0.425 | 120,000 | -6,000 | 0.00% | 51,000 |
| 2024-01-10 | 2024-01-08 | 0.420 | 126,000 | +6,000 | 0.00% | 52,920 |
| 2024-01-08 | 2024-01-04 | 0.430 | 120,000 | -50,000 | 0.00% | 51,600 |
| 2024-01-05 | 2024-01-03 | 0.425 | 170,000 | +12,000 | 0.00% | 72,250 |
| 2024-01-04 | 2024-01-02 | 0.440 | 158,000 | -32,000 | 0.00% | 69,520 |
| 2024-01-03 | 2023-12-29 | 0.430 | 190,000 | +70,000 | 0.00% | 81,700 |
| 2023-12-29 | 2023-12-27 | 0.440 | 120,000 | -50,000 | 0.00% | 52,800 |
| 2023-12-28 | 2023-12-22 | 0.430 | 170,000 | +50,000 | 0.00% | 73,100 |
| 2023-12-27 | 2023-12-21 | 0.435 | 120,000 | -10,000 | 0.00% | 52,200 |
| 2023-12-22 | 2023-12-20 | 0.430 | 130,000 | -20,000 | 0.00% | 55,900 |
| 2023-12-21 | 2023-12-19 | 0.430 | 150,000 | +30,000 | 0.00% | 64,500 |
| 2023-12-19 | 2023-12-15 | 0.440 | 120,000 | -20,000 | 0.00% | 52,800 |
| 2023-12-18 | 2023-12-14 | 0.435 | 140,000 | +20,000 | 0.00% | 60,900 |
| 2023-12-07 | 2023-12-05 | 0.430 | 120,000 | -122,500 | 0.00% | 51,600 |
| 2023-12-06 | 2023-12-04 | 0.425 | 242,500 | +22,500 | 0.00% | 103,062 |
| 2023-11-30 | 2023-11-28 | 0.455 | 220,000 | -20,000 | 0.00% | 100,100 |
| 2023-11-29 | 2023-11-27 | 0.455 | 240,000 | +18,000 | 0.00% | 109,200 |
| 2023-11-27 | 2023-11-23 | 0.450 | 222,000 | +2,000 | 0.00% | 99,900 |
| 2023-11-24 | 2023-11-22 | 0.460 | 220,000 | -22,000 | 0.00% | 101,200 |
| 2023-11-23 | 2023-11-21 | 0.460 | 242,000 | +22,000 | 0.00% | 111,320 |
| 2023-09-22 | 2023-09-20 | 0.420 | 220,000 | -8,000 | 0.00% | 92,400 |
| 2023-09-21 | 2023-09-19 | 0.420 | 228,000 | +8,000 | 0.00% | 95,760 |
| 2023-09-07 | 2023-09-05 | 0.330 | 220,000 | -20,000 | 0.00% | 72,600 |
| 2023-09-06 | 2023-09-04 | 0.335 | 240,000 | +20,000 | 0.00% | 80,400 |
| 2023-08-10 | 2023-08-08 | 0.320 | 220,000 | -30,000 | 0.00% | 70,400 |
| 2023-08-08 | 2023-08-04 | 0.270 | 250,000 | +30,000 | 0.00% | 67,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 220,000 | -56,000 | 0.00% | 66,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 276,000 | +50,000 | 0.00% | 69,000 |
| 2023-07-18 | 2023-07-13 | 0.255 | 226,000 | +6,000 | 0.00% | 57,630 |
| 2023-07-12 | 2023-07-10 | 0.250 | 220,000 | -10,000 | 0.00% | 55,000 |
| 2023-07-11 | 2023-07-07 | 0.255 | 230,000 | +10,000 | 0.00% | 58,650 |
| 2023-07-07 | 2023-07-05 | 0.265 | 220,000 | -22,000 | 0.00% | 58,300 |
| 2023-07-04 | 2023-06-30 | 0.265 | 242,000 | +2,000 | 0.00% | 64,130 |
| 2023-07-03 | 2023-06-29 | 0.260 | 240,000 | +20,000 | 0.00% | 62,400 |
| 2023-06-23 | 2023-06-20 | 0.280 | 220,000 | -20,000 | 0.00% | 61,600 |
| 2023-06-21 | 2023-06-19 | 0.285 | 240,000 | +12,000 | 0.00% | 68,400 |
| 2023-06-20 | 2023-06-16 | 0.290 | 228,000 | +8,000 | 0.00% | 66,120 |
| 2023-06-13 | 2023-06-09 | 0.295 | 220,000 | -48,000 | 0.00% | 64,900 |
| 2023-06-12 | 2023-06-08 | 0.300 | 268,000 | -2,000 | 0.00% | 80,400 |
| 2023-06-09 | 2023-06-07 | 0.295 | 270,000 | +34,000 | 0.00% | 79,650 |
| 2023-06-07 | 2023-06-05 | 0.305 | 236,000 | +16,000 | 0.00% | 71,980 |
| 2023-06-06 | 2023-06-02 | 0.315 | 220,000 | -48,000 | 0.00% | 69,300 |
| 2023-06-02 | 2023-05-31 | 0.300 | 268,000 | +48,000 | 0.00% | 80,400 |
| 2023-05-22 | 2023-05-18 | 0.325 | 220,000 | -10,000 | 0.00% | 71,500 |
| 2023-05-19 | 2023-05-17 | 0.315 | 230,000 | +10,000 | 0.00% | 72,450 |
| 2023-05-15 | 2023-05-11 | 0.335 | 220,000 | -50,000 | 0.00% | 73,700 |
| 2023-05-11 | 2023-05-09 | 0.340 | 270,000 | +50,000 | 0.00% | 91,800 |
| 2023-04-18 | 2023-04-14 | 0.345 | 220,000 | -8,000 | 0.00% | 75,900 |
| 2023-04-17 | 2023-04-13 | 0.340 | 228,000 | -32,000 | 0.00% | 77,520 |
| 2023-04-12 | 2023-04-06 | 0.365 | 260,000 | +2,000 | 0.00% | 94,900 |
| 2023-04-11 | 2023-04-04 | 0.365 | 258,000 | +38,000 | 0.00% | 94,170 |
| 2023-02-20 | 2023-02-16 | 0.350 | 220,000 | -30,000 | 0.00% | 77,000 |
| 2023-02-14 | 2023-02-10 | 0.345 | 250,000 | +30,000 | 0.00% | 86,250 |
| 2022-12-23 | 2022-12-21 | 0.355 | 220,000 | -20,000 | 0.00% | 78,100 |
| 2022-12-20 | 2022-12-16 | 0.365 | 240,000 | +20,000 | 0.00% | 87,600 |
| 2022-12-19 | 2022-12-15 | 0.360 | 220,000 | -20,000 | 0.00% | 79,200 |
| 2022-12-16 | 2022-12-14 | 0.360 | 240,000 | +20,000 | 0.00% | 86,400 |
| 2022-12-06 | 2022-12-02 | 0.370 | 220,000 | -50,000 | 0.00% | 81,400 |
| 2022-12-05 | 2022-12-01 | 0.360 | 270,000 | +50,000 | 0.00% | 97,200 |
| 2022-11-17 | 2022-11-15 | 0.280 | 220,000 | -34,000 | 0.00% | 61,600 |
| 2022-11-16 | 2022-11-14 | 0.280 | 254,000 | +4,000 | 0.00% | 71,120 |
| 2022-11-15 | 2022-11-11 | 0.280 | 250,000 | +30,000 | 0.00% | 70,000 |
| 2022-11-09 | 2022-11-07 | 0.280 | 220,000 | -50,000 | 0.00% | 61,600 |
| 2022-11-08 | 2022-11-04 | 0.270 | 270,000 | +50,000 | 0.00% | 72,900 |
| 2022-06-30 | 2022-06-28 | 0.340 | 220,000 | -70,000 | 0.00% | 74,800 |
| 2022-06-29 | 2022-06-27 | 0.330 | 290,000 | +20,000 | 0.01% | 95,700 |
| 2022-06-17 | 2022-06-15 | 0.233 | 270,000 | -80,000 | 0.00% | 62,910 |
| 2022-06-02 | 2022-05-31 | 0.250 | 350,000 | +76,000 | 0.01% | 87,500 |
| 2022-06-01 | 2022-05-30 | 0.255 | 274,000 | -38,000 | 0.00% | 69,870 |
| 2022-05-31 | 2022-05-27 | 0.248 | 312,000 | +42,000 | 0.01% | 77,376 |
| 2022-05-30 | 2022-05-26 | 0.246 | 270,000 | -14,000 | 0.00% | 66,420 |
| 2022-05-27 | 2022-05-25 | 0.250 | 284,000 | -2,000 | 0.01% | 71,000 |
| 2022-05-26 | 2022-05-24 | 0.255 | 286,000 | -2,000 | 0.01% | 72,930 |
| 2022-05-25 | 2022-05-23 | 0.260 | 288,000 | +18,000 | 0.01% | 74,880 |
| 2022-05-23 | 2022-05-19 | 0.260 | 270,000 | -4,000 | 0.00% | 70,200 |
| 2022-05-20 | 2022-05-18 | 0.250 | 274,000 | -52,000 | 0.00% | 68,500 |
| 2022-05-19 | 2022-05-17 | 0.250 | 326,000 | +50,000 | 0.01% | 81,500 |
| 2022-05-18 | 2022-05-16 | 0.249 | 276,000 | +6,000 | 0.00% | 68,724 |
| 2022-05-13 | 2022-05-11 | 0.260 | 270,000 | -20,000 | 0.00% | 70,200 |
| 2022-05-12 | 2022-05-10 | 0.238 | 290,000 | +12,000 | 0.01% | 69,020 |
| 2022-05-10 | 2022-05-05 | 0.250 | 278,000 | +8,000 | 0.00% | 69,500 |
| 2022-04-22 | 2022-04-20 | 0.235 | 270,000 | -76,000 | 0.00% | 63,450 |
| 2022-04-19 | 2022-04-13 | 0.255 | 346,000 | +36,000 | 0.01% | 88,230 |
| 2022-04-14 | 2022-04-12 | 0.255 | 310,000 | +40,000 | 0.01% | 79,050 |
| 2022-04-06 | 2022-04-01 | 0.275 | 270,000 | -46,000 | 0.00% | 74,250 |
| 2022-04-04 | 2022-03-31 | 0.280 | 316,000 | +46,000 | 0.01% | 88,480 |
| 2022-04-01 | 2022-03-30 | 0.285 | 270,000 | -20,000 | 0.00% | 76,950 |
| 2022-03-31 | 2022-03-29 | 0.295 | 290,000 | +20,000 | 0.01% | 85,550 |
| 2022-03-16 | 2022-03-14 | 0.310 | 270,000 | -22,000 | 0.00% | 83,700 |
| 2022-03-15 | 2022-03-11 | 0.325 | 292,000 | -70,000 | 0.01% | 94,900 |
| 2022-03-14 | 2022-03-10 | 0.320 | 362,000 | +6,000 | 0.01% | 115,840 |
| 2022-03-11 | 2022-03-09 | 0.325 | 356,000 | -50,000 | 0.01% | 115,700 |
| 2022-03-10 | 2022-03-08 | 0.320 | 406,000 | +50,000 | 0.01% | 129,920 |
| 2022-03-08 | 2022-03-04 | 0.345 | 356,000 | -132,000 | 0.01% | 122,820 |
| 2022-03-07 | 2022-03-03 | 0.340 | 488,000 | +218,000 | 0.01% | 165,920 |
| 2022-03-04 | 2022-03-02 | 0.345 | 270,000 | -38,000 | 0.00% | 93,150 |
| 2022-03-03 | 2022-03-01 | 0.345 | 308,000 | +38,000 | 0.01% | 106,260 |
| 2022-02-23 | 2022-02-21 | 0.355 | 270,000 | -4,000 | 0.00% | 95,850 |
| 2022-02-21 | 2022-02-17 | 0.360 | 274,000 | +4,000 | 0.00% | 98,640 |
| 2022-02-18 | 2022-02-16 | 0.360 | 270,000 | -50,000 | 0.00% | 97,200 |
| 2022-02-16 | 2022-02-14 | 0.350 | 320,000 | +50,000 | 0.01% | 112,000 |
| 2022-02-14 | 2022-02-10 | 0.355 | 270,000 | -50,000 | 0.00% | 95,850 |
| 2022-02-11 | 2022-02-09 | 0.355 | 320,000 | +50,000 | 0.01% | 113,600 |
| 2022-02-09 | 2022-02-07 | 0.360 | 270,000 | -20,000 | 0.00% | 97,200 |
| 2022-02-08 | 2022-02-04 | 0.350 | 290,000 | +18,000 | 0.01% | 101,500 |
| 2022-02-07 | 2022-01-31 | 0.350 | 272,000 | +2,000 | 0.00% | 95,200 |
| 2022-01-28 | 2022-01-26 | 0.365 | 270,000 | -32,000 | 0.00% | 98,550 |
| 2022-01-27 | 2022-01-25 | 0.370 | 302,000 | -18,000 | 0.01% | 111,740 |
| 2022-01-25 | 2022-01-21 | 0.370 | 320,000 | -50,000 | 0.01% | 118,400 |
| 2022-01-24 | 2022-01-20 | 0.370 | 370,000 | +100,000 | 0.01% | 136,900 |
| 2022-01-20 | 2022-01-18 | 0.375 | 270,000 | -38,000 | 0.00% | 101,250 |
| 2022-01-19 | 2022-01-17 | 0.370 | 308,000 | +38,000 | 0.01% | 113,960 |
| 2022-01-18 | 2022-01-14 | 0.385 | 270,000 | -64,000 | 0.00% | 103,950 |
| 2022-01-17 | 2022-01-13 | 0.375 | 334,000 | +64,000 | 0.01% | 125,250 |
| 2022-01-05 | 2022-01-03 | 0.395 | 270,000 | -2,000 | 0.00% | 106,650 |
| 2022-01-04 | 2021-12-31 | 0.385 | 272,000 | +2,000 | 0.00% | 104,720 |
| 2021-12-28 | 2021-12-22 | 0.390 | 270,000 | -4,000 | 0.00% | 105,300 |
| 2021-12-23 | 2021-12-21 | 0.385 | 274,000 | +4,000 | 0.00% | 105,490 |
| 2021-12-22 | 2021-12-20 | 0.380 | 270,000 | -78,000 | 0.00% | 102,600 |
| 2021-12-21 | 2021-12-17 | 0.370 | 348,000 | +20,000 | 0.01% | 128,760 |
| 2021-12-20 | 2021-12-16 | 0.365 | 328,000 | -60,000 | 0.01% | 119,720 |
| 2021-12-15 | 2021-12-13 | 0.375 | 388,000 | +32,000 | 0.01% | 145,500 |
| 2021-12-14 | 2021-12-10 | 0.380 | 356,000 | +86,000 | 0.01% | 135,280 |
| 2021-12-13 | 2021-12-09 | 0.385 | 270,000 | -22,000 | 0.00% | 103,950 |
| 2021-12-10 | 2021-12-08 | 0.380 | 292,000 | -24,000 | 0.01% | 110,960 |
| 2021-12-09 | 2021-12-07 | 0.390 | 316,000 | +46,000 | 0.01% | 123,240 |
| 2021-12-06 | 2021-12-02 | 0.390 | 270,000 | -50,000 | 0.00% | 105,300 |
| 2021-12-03 | 2021-12-01 | 0.380 | 320,000 | +50,000 | 0.01% | 121,600 |
| 2021-11-24 | 2021-11-22 | 0.375 | 270,000 | +50,000 | 0.00% | 101,250 |
| 2021-11-19 | 2021-11-17 | 0.390 | 220,000 | -50,000 | 0.00% | 85,800 |
| 2021-11-18 | 2021-11-16 | 0.380 | 270,000 | -96,000 | 0.00% | 102,600 |
| 2021-11-17 | 2021-11-15 | 0.370 | 366,000 | +146,000 | 0.01% | 135,420 |
| 2021-11-15 | 2021-11-11 | 0.385 | 220,000 | -32,000 | 0.00% | 84,700 |
| 2021-11-12 | 2021-11-10 | 0.375 | 252,000 | +32,000 | 0.00% | 94,500 |
| 2021-10-27 | 2021-10-25 | 0.415 | 220,000 | -60,000 | 0.00% | 91,300 |
| 2021-10-26 | 2021-10-22 | 0.415 | 280,000 | +60,000 | 0.00% | 116,200 |
| 2021-10-25 | 2021-10-21 | 0.430 | 220,000 | -54,000 | 0.00% | 94,600 |
| 2021-10-22 | 2021-10-20 | 0.430 | 274,000 | -78,000 | 0.00% | 117,820 |
| 2021-10-21 | 2021-10-19 | 0.430 | 352,000 | +182,000 | 0.01% | 151,360 |
| 2021-10-20 | 2021-10-18 | 0.430 | 170,000 | -10,000 | 0.00% | 73,100 |
| 2021-10-12 | 2021-10-08 | 0.450 | 180,000 | +2,000 | 0.00% | 81,000 |
| 2021-10-11 | 2021-10-07 | 0.485 | 178,000 | +2,000 | 0.00% | 86,330 |
| 2021-10-08 | 2021-10-06 | 0.500 | 176,000 | -162,000 | 0.00% | 88,000 |
| 2021-10-07 | 2021-10-05 | 0.400 | 338,000 | +168,000 | 0.01% | 135,200 |
| 2021-10-06 | 2021-10-04 | 0.360 | 170,000 | -62,000 | 0.00% | 61,200 |
| 2021-10-05 | 2021-09-30 | 0.350 | 232,000 | -40,000 | 0.00% | 81,200 |
| 2021-09-30 | 2021-09-28 | 0.360 | 272,000 | +102,000 | 0.00% | 97,920 |
| 2021-04-30 | 2021-04-28 | 0.450 | 170,000 | -28,000 | 0.00% | 76,500 |
| 2021-04-29 | 2021-04-27 | 0.450 | 198,000 | +28,000 | 0.00% | 89,100 |
| 2021-04-27 | 2021-04-23 | 0.450 | 170,000 | -50,000 | 0.00% | 76,500 |
| 2021-04-22 | 2021-04-20 | 0.450 | 220,000 | +50,000 | 0.00% | 99,000 |
| 2021-04-19 | 2021-04-15 | 0.460 | 170,000 | -50,000 | 0.00% | 78,200 |
| 2021-04-16 | 2021-04-14 | 0.455 | 220,000 | +2,000 | 0.00% | 100,100 |
| 2021-04-15 | 2021-04-13 | 0.460 | 218,000 | -50,000 | 0.00% | 100,280 |
| 2021-04-14 | 2021-04-12 | 0.460 | 268,000 | +98,000 | 0.00% | 123,280 |
| 2021-04-08 | 2021-04-01 | 0.470 | 170,000 | -40,000 | 0.00% | 79,900 |
| 2021-04-07 | 2021-03-31 | 0.470 | 210,000 | +40,000 | 0.00% | 98,700 |
| 2021-03-24 | 2021-03-22 | 0.485 | 170,000 | -42,000 | 0.00% | 82,450 |
| 2021-03-23 | 2021-03-19 | 0.470 | 212,000 | -8,000 | 0.00% | 99,640 |
| 2021-03-18 | 2021-03-16 | 0.510 | 220,000 | +50,000 | 0.00% | 112,200 |
| 2021-03-10 | 2021-03-08 | 0.465 | 170,000 | -20,000 | 0.00% | 79,050 |
| 2021-03-02 | 2021-02-26 | 0.485 | 190,000 | +46,000 | 0.00% | 92,150 |
| 2021-03-01 | 2021-02-25 | 0.530 | 144,000 | +4,000 | 0.00% | 76,320 |
| 2021-02-22 | 2021-02-18 | 0.470 | 140,000 | -60,000 | 0.00% | 65,800 |
| 2021-02-19 | 2021-02-17 | 0.480 | 200,000 | +60,000 | 0.00% | 96,000 |
| 2021-02-18 | 2021-02-16 | 0.490 | 140,000 | -40,000 | 0.00% | 68,600 |
| 2021-02-17 | 2021-02-11 | 0.480 | 180,000 | +20,000 | 0.00% | 86,400 |
| 2021-02-16 | 2021-02-09 | 0.490 | 160,000 | +20,000 | 0.00% | 78,400 |
| 2021-02-10 | 2021-02-08 | 0.485 | 140,000 | -50,000 | 0.00% | 67,900 |
| 2021-02-09 | 2021-02-05 | 0.455 | 190,000 | +10,000 | 0.00% | 86,450 |
| 2021-02-08 | 2021-02-04 | 0.460 | 180,000 | -10,000 | 0.00% | 82,800 |
| 2021-02-05 | 2021-02-03 | 0.480 | 190,000 | +50,000 | 0.00% | 91,200 |
| 2021-02-02 | 2021-01-29 | 0.455 | 140,000 | -40,000 | 0.00% | 63,700 |
| 2021-02-01 | 2021-01-28 | 0.420 | 180,000 | +40,000 | 0.00% | 75,600 |
| 2021-01-29 | 2021-01-27 | 0.420 | 140,000 | -28,000 | 0.00% | 58,800 |
| 2021-01-28 | 2021-01-26 | 0.420 | 168,000 | +26,000 | 0.00% | 70,560 |
| 2021-01-27 | 2021-01-25 | 0.425 | 142,000 | +2,000 | 0.00% | 60,350 |
| 2021-01-26 | 2021-01-22 | 0.420 | 140,000 | -30,000 | 0.00% | 58,800 |
| 2021-01-25 | 2021-01-21 | 0.420 | 170,000 | +30,000 | 0.00% | 71,400 |
| 2021-01-22 | 2021-01-20 | 0.435 | 140,000 | -20,000 | 0.00% | 60,900 |
| 2021-01-21 | 2021-01-19 | 0.455 | 160,000 | +50,000 | 0.00% | 72,800 |
| 2021-01-20 | 2021-01-18 | 0.465 | 110,000 | -20,000 | 0.00% | 51,150 |
| 2021-01-19 | 2021-01-15 | 0.450 | 130,000 | +30,000 | 0.00% | 58,500 |
| 2021-01-18 | 2021-01-14 | 0.510 | 100,000 | +10,000 | 0.00% | 51,000 |
| 2021-01-07 | 2021-01-05 | 0.440 | 90,000 | -10,000 | 0.00% | 39,600 |
| 2021-01-06 | 2021-01-04 | 0.430 | 100,000 | +10,000 | 0.00% | 43,000 |
| 2020-12-09 | 2020-12-07 | 0.560 | 90,000 | +20,000 | 0.00% | 50,400 |
| 2020-11-25 | 2020-11-23 | 0.670 | 70,000 | -10,000 | 0.00% | 46,900 |
| 2020-11-18 | 2020-11-16 | 0.710 | 80,000 | +10,000 | 0.00% | 56,800 |
| 2020-11-11 | 2020-11-09 | 0.600 | 70,000 | -20,000 | 0.00% | 42,000 |
| 2020-11-10 | 2020-11-06 | 0.610 | 90,000 | +10,000 | 0.00% | 54,900 |
| 2020-11-09 | 2020-11-05 | 0.640 | 80,000 | +10,000 | 0.00% | 51,200 |
| 2020-10-29 | 2020-10-27 | 0.710 | 70,000 | -130,000 | 0.00% | 49,700 |
| 2020-10-28 | 2020-10-23 | 0.550 | 200,000 | -20,000 | 0.00% | 110,000 |
| 2020-10-27 | 2020-10-22 | 0.430 | 220,000 | +120,000 | 0.00% | 94,600 |
| 2020-10-22 | 2020-10-20 | 0.305 | 100,000 | -50,000 | 0.00% | 30,500 |
| 2020-10-21 | 2020-10-19 | 0.280 | 150,000 | +50,000 | 0.00% | 42,000 |
| 2020-08-20 | 2020-08-18 | 0.265 | 100,000 | -20,000 | 0.00% | 26,500 |
| 2020-08-19 | 2020-08-17 | 0.275 | 120,000 | +20,000 | 0.00% | 33,000 |
| 2020-07-17 | 2020-07-15 | 0.245 | 100,000 | -20,000 | 0.00% | 24,500 |
| 2020-07-14 | 2020-07-10 | 0.255 | 120,000 | -72,000 | 0.00% | 30,600 |
| 2020-06-15 | 2020-06-11 | 0.216 | 192,000 | -80,000 | 0.00% | 41,472 |
| 2020-06-12 | 2020-06-10 | 0.225 | 272,000 | +152,000 | 0.00% | 61,200 |
| 2020-04-14 | 2020-04-08 | 0.240 | 120,000 | -60,000 | 0.00% | 28,800 |
| 2020-04-08 | 2020-04-06 | 0.248 | 180,000 | -40,000 | 0.00% | 44,640 |
| 2020-04-07 | 2020-04-03 | 0.247 | 220,000 | +100,000 | 0.00% | 54,340 |
| 2020-01-09 | 2020-01-07 | 0.495 | 120,000 | -32,000 | 0.00% | 59,400 |
| 2020-01-08 | 2020-01-06 | 0.490 | 152,000 | +32,000 | 0.00% | 74,480 |
| 2019-12-19 | 2019-12-17 | 0.485 | 120,000 | -2,000 | 0.00% | 58,200 |
| 2019-12-17 | 2019-12-13 | 0.500 | 122,000 | +2,000 | 0.00% | 61,000 |
| 2019-11-18 | 2019-11-14 | 0.475 | 120,000 | -30,000 | 0.00% | 57,000 |
| 2019-11-14 | 2019-11-12 | 0.530 | 150,000 | -6,000 | 0.00% | 79,500 |
| 2019-11-11 | 2019-11-07 | 0.550 | 156,000 | -14,000 | 0.00% | 85,800 |
| 2019-11-08 | 2019-11-06 | 0.550 | 170,000 | +50,000 | 0.00% | 93,500 |
| 2019-11-06 | 2019-11-04 | 0.560 | 120,000 | -28,000 | 0.00% | 67,200 |
| 2019-11-05 | 2019-11-01 | 0.550 | 148,000 | -2,000 | 0.00% | 81,400 |
| 2019-11-01 | 2019-10-30 | 0.560 | 150,000 | +30,000 | 0.00% | 84,000 |
| 2019-10-29 | 2019-10-25 | 0.560 | 120,000 | -30,000 | 0.00% | 67,200 |
| 2019-10-25 | 2019-10-23 | 0.560 | 150,000 | +30,000 | 0.00% | 84,000 |
| 2019-10-24 | 2019-10-22 | 0.550 | 120,000 | -30,000 | 0.00% | 66,000 |
| 2019-10-22 | 2019-10-18 | 0.550 | 150,000 | +30,000 | 0.00% | 82,500 |
| 2019-10-21 | 2019-10-17 | 0.540 | 120,000 | -50,000 | 0.00% | 64,800 |
| 2019-10-18 | 2019-10-16 | 0.540 | 170,000 | +50,000 | 0.00% | 91,800 |
| 2019-10-14 | 2019-10-10 | 0.550 | 120,000 | -30,000 | 0.00% | 66,000 |
| 2019-10-11 | 2019-10-09 | 0.550 | 150,000 | +30,000 | 0.00% | 82,500 |
| 2019-10-10 | 2019-10-08 | 0.550 | 120,000 | -30,000 | 0.00% | 66,000 |
| 2019-10-08 | 2019-10-03 | 0.550 | 150,000 | +24,000 | 0.00% | 82,500 |
| 2019-10-03 | 2019-09-30 | 0.570 | 126,000 | -20,000 | 0.00% | 71,820 |
| 2019-09-27 | 2019-09-25 | 0.560 | 146,000 | -24,000 | 0.00% | 81,760 |
| 2019-09-26 | 2019-09-24 | 0.560 | 170,000 | +10,000 | 0.00% | 95,200 |
| 2019-09-25 | 2019-09-23 | 0.550 | 160,000 | -90,000 | 0.00% | 88,000 |
| 2019-09-24 | 2019-09-20 | 0.550 | 250,000 | +130,000 | 0.00% | 137,500 |
| 2019-09-16 | 2019-09-12 | 0.540 | 120,000 | -50,000 | 0.00% | 64,800 |
| 2019-09-12 | 2019-09-10 | 0.550 | 170,000 | +50,000 | 0.00% | 93,500 |
| 2019-09-04 | 2019-09-02 | 0.540 | 120,000 | -50,000 | 0.00% | 64,800 |
| 2019-09-03 | 2019-08-30 | 0.540 | 170,000 | +50,000 | 0.00% | 91,800 |
| 2019-09-02 | 2019-08-29 | 0.550 | 120,000 | -50,000 | 0.00% | 66,000 |
| 2019-08-30 | 2019-08-28 | 0.540 | 170,000 | +20,000 | 0.00% | 91,800 |
| 2019-08-29 | 2019-08-27 | 0.560 | 150,000 | +10,000 | 0.00% | 84,000 |
| 2019-08-28 | 2019-08-26 | 0.570 | 140,000 | +20,000 | 0.00% | 79,800 |
| 2019-08-26 | 2019-08-22 | 0.580 | 120,000 | -18,000 | 0.00% | 69,600 |
| 2019-08-23 | 2019-08-21 | 0.580 | 138,000 | +18,000 | 0.00% | 80,040 |
| 2019-08-13 | 2019-08-09 | 0.640 | 120,000 | -54,000 | 0.00% | 76,800 |
| 2019-08-09 | 2019-08-07 | 0.550 | 174,000 | +54,000 | 0.00% | 95,700 |
| 2019-08-01 | 2019-07-30 | 0.560 | 120,000 | -50,000 | 0.00% | 67,200 |
| 2019-07-31 | 2019-07-29 | 0.550 | 170,000 | +50,000 | 0.00% | 93,500 |
| 2019-07-29 | 2019-07-25 | 0.590 | 120,000 | -18,000 | 0.00% | 70,800 |
| 2019-07-26 | 2019-07-24 | 0.590 | 138,000 | +8,000 | 0.00% | 81,420 |
| 2019-07-24 | 2019-07-22 | 0.600 | 130,000 | -12,000 | 0.00% | 78,000 |
| 2019-07-23 | 2019-07-19 | 0.590 | 142,000 | +22,000 | 0.00% | 83,780 |
| 2019-07-22 | 2019-07-18 | 0.610 | 120,000 | -20,000 | 0.00% | 73,200 |
| 2019-07-19 | 2019-07-17 | 0.600 | 140,000 | +20,000 | 0.00% | 84,000 |
| 2019-07-03 | 2019-06-28 | 0.600 | 120,000 | -12,000 | 0.00% | 72,000 |
| 2019-07-02 | 2019-06-27 | 0.580 | 132,000 | -6,000 | 0.00% | 76,560 |
| 2019-06-28 | 2019-06-26 | 0.590 | 138,000 | +18,000 | 0.00% | 81,420 |
| 2019-06-26 | 2019-06-24 | 0.580 | 120,000 | -36,000 | 0.00% | 69,600 |
| 2019-06-25 | 2019-06-21 | 0.570 | 156,000 | +16,000 | 0.00% | 88,920 |
| 2019-06-24 | 2019-06-20 | 0.620 | 140,000 | -2,000 | 0.00% | 86,800 |
| 2019-06-21 | 2019-06-19 | 0.570 | 142,000 | +22,000 | 0.00% | 80,940 |
| 2019-06-20 | 2019-06-18 | 0.570 | 120,000 | +30,000 | 0.00% | 68,400 |
| 2019-05-15 | 2019-05-10 | 1.020 | 90,000 | +20,000 | 0.00% | 91,800 |
| 2018-12-19 | 2018-12-17 | 1.220 | 70,000 | +20,000 | 0.00% | 85,400 |
| 2018-11-16 | 2018-11-14 | 1.320 | 50,000 | -20,000 | 0.00% | 66,000 |
| 2018-11-13 | 2018-11-09 | 1.210 | 70,000 | -30,000 | 0.00% | 84,700 |
| 2018-11-06 | 2018-11-02 | 1.070 | 100,000 | +30,000 | 0.00% | 107,000 |
| 2018-03-15 | 2018-03-13 | 1.290 | 70,000 | +20,000 | 0.00% | 90,300 |
| 2018-01-17 | 2018-01-15 | 1.490 | 50,000 | -24,000 | 0.00% | 74,500 |
| 2017-08-15 | 2017-08-11 | 1.370 | 74,000 | +24,000 | 0.00% | 101,380 |
| 2017-08-11 | 2017-08-09 | 1.550 | 50,000 | -20,000 | 0.00% | 77,500 |
| 2017-06-29 | 2017-06-27 | 1.460 | 70,000 | -20,000 | 0.00% | 102,200 |
| 2017-06-26 | 2017-06-22 | 1.590 | 90,000 | +20,000 | 0.00% | 143,100 |
| 2017-06-23 | 2017-06-21 | 1.600 | 70,000 | -48,000 | 0.00% | 112,000 |
| 2017-06-22 | 2017-06-20 | 1.570 | 118,000 | +48,000 | 0.00% | 185,260 |
| 2017-06-21 | 2017-06-19 | 1.610 | 70,000 | -2,000 | 0.00% | 112,700 |
| 2017-06-20 | 2017-06-16 | 1.610 | 72,000 | +2,000 | 0.00% | 115,920 |
| 2017-06-14 | 2017-06-12 | 1.600 | 70,000 | -10,000 | 0.00% | 112,000 |
| 2017-06-13 | 2017-06-09 | 1.580 | 80,000 | +10,000 | 0.00% | 126,400 |
| 2017-06-02 | 2017-05-31 | 1.580 | 70,000 | -10,000 | 0.00% | 110,600 |
| 2017-06-01 | 2017-05-29 | 1.580 | 80,000 | +10,000 | 0.00% | 126,400 |
| 2017-04-27 | 2017-04-25 | 1.660 | 70,000 | +20,000 | 0.00% | 116,200 |
| 2017-02-21 | 2017-02-17 | 1.950 | 50,000 | +20,000 | 0.00% | 97,500 |
| 2017-02-20 | 2017-02-16 | 2.010 | 30,000 | +10,000 | 0.00% | 60,300 |
| 2017-02-17 | 2017-02-15 | 2.000 | 20,000 | -16,000 | 0.00% | 40,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 36,000 | +16,000 | 0.00% | 70,920 |
| 2016-12-13 | 2016-12-09 | 1.880 | 20,000 | -20,000 | 0.00% | 37,600 |
| 2016-12-09 | 2016-12-07 | 1.930 | 40,000 | +10,000 | 0.00% | 77,200 |
| 2016-10-12 | 2016-10-07 | 2.240 | 30,000 | -4,000 | 0.00% | 67,200 |
| 2016-10-11 | 2016-10-06 | 2.260 | 34,000 | +4,000 | 0.00% | 76,840 |
| 2016-09-21 | 2016-09-19 | 2.250 | 30,000 | -4,000 | 0.00% | 67,500 |
| 2016-09-20 | 2016-09-15 | 2.230 | 34,000 | -4,000 | 0.00% | 75,820 |
| 2016-09-19 | 2016-09-14 | 2.310 | 38,000 | +8,000 | 0.00% | 87,780 |
| 2016-09-06 | 2016-09-02 | 2.430 | 30,000 | -10,000 | 0.00% | 72,900 |
| 2016-09-05 | 2016-09-01 | 2.490 | 40,000 | +10,000 | 0.00% | 99,600 |
| 2016-07-28 | 2016-07-26 | 2.370 | 30,000 | -10,000 | 0.00% | 71,100 |
| 2016-07-27 | 2016-07-25 | 2.390 | 40,000 | +10,000 | 0.00% | 95,600 |
| 2016-07-22 | 2016-07-20 | 2.420 | 30,000 | -10,000 | 0.00% | 72,600 |
| 2016-07-20 | 2016-07-18 | 2.450 | 40,000 | +2,000 | 0.00% | 98,000 |
| 2016-07-19 | 2016-07-15 | 2.400 | 38,000 | +8,000 | 0.00% | 91,200 |
| 2016-07-06 | 2016-07-04 | 2.460 | 30,000 | -20,000 | 0.00% | 73,800 |
| 2016-06-30 | 2016-06-28 | 2.500 | 50,000 | +20,000 | 0.00% | 125,000 |
| 2016-05-31 | 2016-05-27 | 2.790 | 30,000 | -109 | 0.00% | 83,695 |
| 2016-04-11 | 2016-04-07 | 2.840 | 30,109 | -20,073 | 0.00% | 85,499 |
| 2016-04-08 | 2016-04-06 | 2.889 | 50,182 | +20,073 | 0.00% | 144,999 |
| 2016-03-02 | 2016-02-29 | 2.640 | 30,109 | -6,022 | 0.00% | 79,499 |
| 2016-03-01 | 2016-02-26 | 2.640 | 36,131 | +6,022 | 0.00% | 95,399 |
| 2016-02-24 | 2016-02-22 | 2.690 | 30,109 | -10,037 | 0.00% | 80,999 |
| 2016-02-23 | 2016-02-19 | 2.461 | 40,146 | +10,037 | 0.00% | 98,800 |
| 2016-02-19 | 2016-02-17 | 2.162 | 30,109 | -16,059 | 0.00% | 65,099 |
| 2016-02-18 | 2016-02-16 | 2.162 | 46,168 | +16,059 | 0.00% | 99,820 |
| 2016-02-12 | 2016-02-05 | 2.142 | 30,109 | -10,037 | 0.00% | 64,499 |
| 2016-02-04 | 2016-02-02 | 2.192 | 40,146 | +4,015 | 0.00% | 88,000 |
| 2016-02-03 | 2016-02-01 | 1.993 | 36,131 | +6,022 | 0.00% | 71,999 |
| 2016-02-02 | 2016-01-29 | 2.072 | 30,109 | -10,037 | 0.00% | 62,399 |
| 2016-02-01 | 2016-01-28 | 2.033 | 40,146 | +10,037 | 0.00% | 81,600 |
| 2016-01-28 | 2016-01-26 | 2.053 | 30,109 | -14,052 | 0.00% | 61,799 |
| 2016-01-27 | 2016-01-25 | 2.182 | 44,161 | +4,015 | 0.00% | 96,361 |
| 2016-01-26 | 2016-01-22 | 2.043 | 40,146 | +10,037 | 0.00% | 82,000 |
| 2016-01-22 | 2016-01-20 | 2.023 | 30,109 | -10,037 | 0.00% | 60,899 |
| 2016-01-20 | 2016-01-18 | 2.361 | 40,146 | -12,044 | 0.00% | 94,800 |
| 2015-12-29 | 2015-12-24 | 2.939 | 52,190 | +10,037 | 0.00% | 153,401 |
| 2015-12-09 | 2015-12-07 | 3.139 | 42,153 | -10,037 | 0.00% | 132,299 |
| 2015-11-06 | 2015-11-04 | 3.139 | 52,190 | +7,026 | 0.00% | 163,801 |
| 2015-07-02 | 2015-06-29 | 3.029 | 45,164 | +10,036 | 0.00% | 136,799 |
| 2015-06-25 | 2015-06-23 | 3.129 | 35,128 | +10,037 | 0.00% | 109,901 |
| 2015-06-19 | 2015-06-17 | 3.069 | 25,091 | -5,018 | 0.00% | 76,999 |
| 2015-06-05 | 2015-06-03 | 3.587 | 30,109 | -25,092 | 0.00% | 107,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 55,201 | +5,019 | 0.00% | 206,801 |
| 2015-06-01 | 2015-05-28 | 3.926 | 50,182 | -45,165 | 0.00% | 196,998 |
| 2015-05-27 | 2015-05-22 | 3.922 | 95,347 | +4,927 | 0.00% | 373,921 |
| 2015-05-21 | 2015-05-19 | 4.161 | 90,420 | -10,047 | 0.00% | 376,199 |
| 2015-05-11 | 2015-05-07 | 3.802 | 100,467 | -15,070 | 0.00% | 382,000 |
| 2015-05-08 | 2015-05-06 | 4.061 | 115,537 | +10,047 | 0.00% | 469,200 |
| 2015-05-04 | 2015-04-29 | 4.280 | 105,490 | +5,023 | 0.00% | 451,499 |
| 2015-04-29 | 2015-04-27 | 4.260 | 100,467 | -5,023 | 0.00% | 428,000 |
| 2015-04-28 | 2015-04-24 | 4.459 | 105,490 | -5,024 | 0.00% | 470,399 |
| 2015-04-27 | 2015-04-23 | 3.842 | 110,514 | +5,024 | 0.00% | 424,601 |
| 2015-04-24 | 2015-04-22 | 3.703 | 105,490 | -10,047 | 0.00% | 390,599 |
| 2015-04-21 | 2015-04-17 | 3.543 | 115,537 | -10,047 | 0.00% | 409,400 |
| 2015-04-20 | 2015-04-16 | 3.384 | 125,584 | +10,047 | 0.00% | 425,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 115,537 | +15,070 | 0.00% | 397,900 |
| 2015-03-17 | 2015-03-13 | 2.787 | 100,467 | +25,117 | 0.00% | 280,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 75,350 | -5,024 | 0.00% | 208,499 |
| 2015-02-26 | 2015-02-24 | 2.508 | 80,374 | -50,233 | 0.00% | 201,601 |
| 2015-01-05 | 2014-12-31 | 2.986 | 130,607 | +50,233 | 0.00% | 390,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 80,374 | -7,535 | 0.00% | 219,201 |
| 2014-12-16 | 2014-12-12 | 2.608 | 87,909 | +25,117 | 0.00% | 229,251 |
| 2014-11-03 | 2014-10-30 | 3.384 | 62,792 | -25,117 | 0.00% | 212,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 87,909 | +27,629 | 0.00% | 292,251 |
| 2014-10-28 | 2014-10-24 | 2.982 | 60,280 | -82 | 0.00% | 179,755 |
| 2014-10-15 | 2014-10-13 | 3.022 | 60,362 | -5,030 | 0.00% | 182,399 |
| 2014-10-14 | 2014-10-10 | 3.121 | 65,392 | -5,031 | 0.00% | 204,098 |
| 2014-10-09 | 2014-10-07 | 3.260 | 70,423 | +47,787 | 0.00% | 229,601 |
| 2014-10-08 | 2014-10-06 | 3.022 | 22,636 | -10,060 | 0.00% | 68,400 |
| 2014-10-07 | 2014-10-03 | 2.227 | 32,696 | +15,090 | 0.00% | 72,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 17,606 | +5,031 | 0.00% | 40,251 |
| 2014-09-30 | 2014-09-26 | 2.684 | 12,575 | +5,030 | 0.00% | 33,749 |
| 2014-09-29 | 2014-09-25 | 3.578 | 7,545 | -82,998 | 0.00% | 26,999 |
| 2014-09-25 | 2014-09-23 | 4.771 | 90,543 | -25,151 | 0.00% | 431,998 |
| 2014-09-16 | 2014-09-12 | 3.638 | 115,694 | +35,211 | 0.00% | 420,899 |
| 2014-09-08 | 2014-09-04 | 2.445 | 80,483 | +50,302 | 0.00% | 196,800 |
| 2014-09-02 | 2014-08-29 | 2.028 | 30,181 | -165,996 | 0.00% | 61,200 |
| 2014-09-01 | 2014-08-28 | 1.928 | 196,177 | +65,392 | 0.00% | 378,299 |
| 2014-08-29 | 2014-08-27 | 1.829 | 130,785 | -80,483 | 0.00% | 239,200 |
| 2014-08-28 | 2014-08-26 | 1.908 | 211,268 | +25,151 | 0.00% | 403,200 |
| 2014-08-27 | 2014-08-25 | 1.749 | 186,117 | +135,815 | 0.00% | 325,600 |
| 2014-08-26 | 2014-08-22 | 1.650 | 50,302 | +50,302 | 0.00% | 83,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 0 | -201,208 | ||
| 2014-08-12 | 2014-08-08 | 1.471 | 201,208 | -5,030 | 0.00% | 296,000 |
| 2014-08-08 | 2014-08-06 | 1.471 | 206,238 | -50,302 | 0.00% | 303,400 |
| 2014-08-06 | 2014-08-04 | 1.471 | 256,540 | -150,906 | 0.00% | 377,400 |
| 2014-08-04 | 2014-07-31 | 1.491 | 407,446 | -5,030 | 0.01% | 607,501 |
| 2014-08-01 | 2014-07-30 | 1.471 | 412,476 | +85,514 | 0.01% | 606,800 |
| 2014-07-31 | 2014-07-29 | 1.431 | 326,962 | +10,060 | 0.01% | 467,999 |
| 2014-07-30 | 2014-07-28 | 1.431 | 316,902 | +10,060 | 0.01% | 453,600 |
| 2014-07-29 | 2014-07-25 | 1.431 | 306,842 | -10,060 | 0.01% | 439,200 |
| 2014-07-24 | 2014-07-22 | 1.392 | 316,902 | -30,181 | 0.01% | 441,000 |
| 2014-07-18 | 2014-07-16 | 1.451 | 347,083 | +5,030 | 0.01% | 503,700 |
| 2014-07-17 | 2014-07-15 | 1.431 | 342,053 | -5,030 | 0.01% | 489,600 |
| 2014-07-16 | 2014-07-14 | 1.431 | 347,083 | -5,030 | 0.01% | 496,800 |
| 2014-07-15 | 2014-07-11 | 1.431 | 352,113 | +115,694 | 0.01% | 503,999 |
| 2014-07-10 | 2014-07-08 | 1.471 | 236,419 | -10,060 | 0.00% | 347,800 |
| 2014-07-09 | 2014-07-07 | 1.471 | 246,479 | -10,061 | 0.00% | 362,599 |
| 2014-07-08 | 2014-07-04 | 1.491 | 256,540 | +5,030 | 0.00% | 382,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 251,510 | -15,090 | 0.00% | 385,001 |
| 2014-07-04 | 2014-07-02 | 1.451 | 266,600 | -490,444 | 0.00% | 386,900 |
| 2014-07-03 | 2014-06-30 | 1.392 | 757,044 | -7,545 | 0.01% | 1,053,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 764,589 | +42,756 | 0.01% | 1,064,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 721,833 | +40,242 | 0.01% | 1,018,851 |
| 2014-06-27 | 2014-06-25 | 1.372 | 681,591 | +2,515 | 0.01% | 934,950 |
| 2014-06-26 | 2014-06-24 | 1.392 | 679,076 | -7,545 | 0.01% | 945,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 686,621 | +2,515 | 0.01% | 941,850 |
| 2014-06-24 | 2014-06-20 | 1.392 | 684,106 | +5,030 | 0.01% | 952,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 679,076 | +47,787 | 0.01% | 958,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 631,289 | -25,151 | 0.01% | 840,850 |
| 2014-06-19 | 2014-06-17 | 1.292 | 656,440 | +7,545 | 0.01% | 848,250 |
| 2014-06-18 | 2014-06-16 | 1.511 | 648,895 | +75,453 | 0.01% | 980,400 |
| 2014-06-17 | 2014-06-13 | 1.451 | 573,442 | -30,181 | 0.01% | 832,200 |
| 2014-06-16 | 2014-06-12 | 1.431 | 603,623 | +100,604 | 0.01% | 864,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 503,019 | -50,302 | 0.01% | 670,000 |
| 2014-06-12 | 2014-06-10 | 1.292 | 553,321 | -50,302 | 0.01% | 715,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 603,623 | +50,302 | 0.01% | 756,000 |
| 2014-06-10 | 2014-06-06 | 1.272 | 553,321 | +50,302 | 0.01% | 704,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 503,019 | +231,389 | 0.01% | 610,000 |
| 2014-05-30 | 2014-05-28 | 1.213 | 271,630 | +32,696 | 0.00% | 329,400 |
| 2014-05-29 | 2014-05-27 | 1.133 | 238,934 | -82,998 | 0.00% | 270,750 |
| 2014-05-28 | 2014-05-26 | 1.113 | 321,932 | +50,302 | 0.01% | 358,400 |
| 2014-05-27 | 2014-05-23 | 1.127 | 271,630 | +10,060 | 0.00% | 306,180 |
| 2014-05-26 | 2014-05-22 | 1.147 | 261,570 | +13,786 | 0.00% | 300,013 |
| 2014-05-23 | 2014-05-21 | 1.187 | 247,784 | -15,170 | 0.00% | 294,001 |
| 2014-05-22 | 2014-05-20 | 1.107 | 262,954 | +5,057 | 0.00% | 291,200 |
| 2014-05-20 | 2014-05-16 | 1.009 | 257,897 | +35,398 | 0.00% | 260,100 |
| 2014-05-19 | 2014-05-15 | 1.009 | 222,499 | +35,397 | 0.00% | 224,400 |
| 2014-05-16 | 2014-05-14 | 0.929 | 187,102 | -50,568 | 0.00% | 173,900 |
| 2014-05-12 | 2014-05-08 | 0.910 | 237,670 | -25,284 | 0.00% | 216,200 |
| 2014-05-09 | 2014-05-07 | 0.929 | 262,954 | +15,170 | 0.00% | 244,400 |
| 2014-04-30 | 2014-04-28 | 0.949 | 247,784 | -15,170 | 0.00% | 235,200 |
| 2014-04-25 | 2014-04-23 | 1.048 | 262,954 | -1,264,202 | 0.00% | 275,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 1,527,156 | -60,681 | 0.03% | 1,434,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 1,587,837 | -45,512 | 0.03% | 1,460,100 |
| 2014-04-16 | 2014-04-14 | 0.929 | 1,633,349 | +12,642 | 0.03% | 1,518,100 |
| 2014-04-15 | 2014-04-11 | 0.969 | 1,620,707 | -40,454 | 0.03% | 1,570,450 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,661,161 | +58,153 | 0.03% | 1,560,375 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,603,008 | +300,880 | 0.03% | 1,648,400 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,302,128 | +25,284 | 0.02% | 1,094,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,276,844 | -101,136 | 0.02% | 1,098,375 |
| 2014-04-02 | 2014-03-31 | 0.821 | 1,377,980 | +101,136 | 0.02% | 1,130,875 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,276,844 | -101,136 | 0.02% | 1,060,500 |
| 2014-03-31 | 2014-03-27 | 0.811 | 1,377,980 | +30,341 | 0.02% | 1,117,250 |
| 2014-03-27 | 2014-03-25 | 0.791 | 1,347,639 | +22,756 | 0.03% | 1,066,000 |
| 2014-03-24 | 2014-03-20 | 0.801 | 1,324,883 | -192,159 | 0.03% | 1,061,100 |
| 2014-03-21 | 2014-03-19 | 0.860 | 1,517,042 | +293,295 | 0.03% | 1,305,000 |
| 2014-03-20 | 2014-03-18 | 0.781 | 1,223,747 | +50,568 | 0.03% | 955,900 |
| 2014-03-14 | 2014-03-12 | 0.781 | 1,173,179 | -101,136 | 0.03% | 916,400 |
| 2014-03-07 | 2014-03-05 | 0.811 | 1,274,315 | +154,232 | 0.03% | 1,033,200 |
| 2014-03-06 | 2014-03-04 | 0.821 | 1,120,083 | -53,096 | 0.03% | 919,225 |
| 2014-03-05 | 2014-03-03 | 0.801 | 1,173,179 | +5,057 | 0.03% | 939,600 |
| 2014-03-04 | 2014-02-28 | 0.821 | 1,168,122 | -505,681 | 0.03% | 958,650 |
| 2014-02-27 | 2014-02-25 | 0.811 | 1,673,803 | +30,341 | 0.04% | 1,357,100 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,643,462 | -80,909 | 0.04% | 1,430,000 |
| 2014-02-24 | 2014-02-20 | 0.860 | 1,724,371 | +5,057 | 0.04% | 1,483,350 |
| 2014-02-21 | 2014-02-19 | 0.860 | 1,719,314 | -10,114 | 0.04% | 1,479,000 |
| 2014-02-20 | 2014-02-18 | 0.860 | 1,729,428 | +606,817 | 0.04% | 1,487,700 |
| 2014-02-19 | 2014-02-17 | 0.831 | 1,122,611 | -404,545 | 0.03% | 932,400 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,527,156 | -141,590 | 0.03% | 1,298,600 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,668,746 | +227,556 | 0.04% | 1,435,500 |
| 2014-02-14 | 2014-02-12 | 0.791 | 1,441,190 | -50,568 | 0.03% | 1,140,000 |
| 2014-02-12 | 2014-02-10 | 0.781 | 1,491,758 | -10,114 | 0.03% | 1,165,250 |
| 2014-02-11 | 2014-02-07 | 0.781 | 1,501,872 | -108,721 | 0.03% | 1,173,150 |
| 2014-02-07 | 2014-02-05 | 0.771 | 1,610,593 | -50,568 | 0.04% | 1,242,150 |
| 2014-02-06 | 2014-02-04 | 0.791 | 1,661,161 | -141,591 | 0.04% | 1,314,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 1,802,752 | +50,569 | 0.04% | 1,443,825 |
| 2014-02-04 | 2014-01-28 | 0.811 | 1,752,183 | +83,437 | 0.04% | 1,420,650 |
| 2014-01-29 | 2014-01-27 | 0.771 | 1,668,746 | -20,227 | 0.04% | 1,287,000 |
| 2014-01-28 | 2014-01-24 | 0.791 | 1,688,973 | -80,909 | 0.04% | 1,336,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 1,769,882 | +184,573 | 0.04% | 1,435,000 |
| 2014-01-24 | 2014-01-22 | 0.771 | 1,585,309 | -32,869 | 0.04% | 1,222,650 |
| 2014-01-23 | 2014-01-21 | 0.811 | 1,618,178 | -151,704 | 0.04% | 1,312,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 1,769,882 | +101,136 | 0.04% | 1,452,500 |
| 2014-01-15 | 2014-01-13 | 0.742 | 1,668,746 | -353,977 | 0.04% | 1,237,500 |
| 2014-01-13 | 2014-01-09 | 0.771 | 2,022,723 | -151,704 | 0.05% | 1,560,000 |
| 2014-01-10 | 2014-01-08 | 0.781 | 2,174,427 | +75,852 | 0.05% | 1,698,500 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,098,575 | -151,704 | 0.05% | 1,660,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 2,250,279 | -151,704 | 0.05% | 1,780,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,401,983 | +50,568 | 0.05% | 1,995,000 |
| 2014-01-03 | 2013-12-31 | 0.811 | 2,351,415 | +50,568 | 0.05% | 1,906,500 |
| 2013-12-30 | 2013-12-24 | 0.831 | 2,300,847 | +101,136 | 0.05% | 1,911,000 |
| 2013-12-27 | 2013-12-20 | 0.791 | 2,199,711 | +227,556 | 0.05% | 1,740,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 1,972,155 | +151,705 | 0.04% | 1,599,000 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,820,450 | +353,976 | 0.04% | 1,548,000 |
| 2013-12-19 | 2013-12-17 | 0.781 | 1,466,474 | -202,272 | 0.03% | 1,145,500 |
| 2013-12-17 | 2013-12-13 | 0.771 | 1,668,746 | -136,534 | 0.04% | 1,287,000 |
| 2013-12-16 | 2013-12-12 | 0.771 | 1,805,280 | -182,045 | 0.04% | 1,392,300 |
| 2013-12-13 | 2013-12-11 | 0.761 | 1,987,325 | +268,011 | 0.05% | 1,513,050 |
| 2013-12-12 | 2013-12-10 | 0.771 | 1,719,314 | +465,226 | 0.04% | 1,326,000 |
| 2013-12-11 | 2013-12-09 | 0.791 | 1,254,088 | -25,284 | 0.03% | 992,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 1,279,372 | +217,443 | 0.03% | 1,012,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 1,061,929 | +101,136 | 0.02% | 819,000 |
| 2013-12-06 | 2013-12-04 | 0.751 | 960,793 | +303,408 | 0.02% | 722,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 657,385 | +25,284 | 0.01% | 500,500 |
| 2013-12-04 | 2013-12-02 | 0.712 | 632,101 | +15,171 | 0.01% | 450,000 |
| 2013-12-03 | 2013-11-29 | 0.732 | 616,930 | +50,568 | 0.01% | 451,400 |
| 2013-12-02 | 2013-11-28 | 0.722 | 566,362 | +45,511 | 0.01% | 408,800 |
| 2013-11-29 | 2013-11-27 | 0.712 | 520,851 | +45,511 | 0.01% | 370,800 |
| 2013-11-28 | 2013-11-26 | 0.722 | 475,340 | -5,057 | 0.01% | 343,100 |
| 2013-11-27 | 2013-11-25 | 0.742 | 480,397 | +227,557 | 0.01% | 356,250 |
| 2013-09-12 | 2013-09-10 | 0.593 | 252,840 | +50,568 | 0.01% | 150,000 |
| 2013-09-10 | 2013-09-06 | 0.524 | 202,272 | +50,568 | 0.00% | 106,000 |
| 2013-09-05 | 2013-09-03 | 0.524 | 151,704 | +25,284 | 0.00% | 79,500 |
| 2013-09-04 | 2013-09-02 | 0.453 | 126,420 | +25,284 | 0.00% | 57,250 |
| 2013-08-16 | 2013-08-13 | 0.633 | 101,136 | -50,568 | 0.00% | 64,000 |
| 2013-08-09 | 2013-08-07 | 0.653 | 151,704 | +50,568 | 0.00% | 99,000 |
| 2013-08-02 | 2013-07-31 | 0.633 | 101,136 | -50,568 | 0.00% | 64,000 |
| 2013-08-01 | 2013-07-30 | 0.653 | 151,704 | +50,568 | 0.00% | 99,000 |
| 2013-07-26 | 2013-07-24 | 0.623 | 101,136 | -222,500 | 0.00% | 63,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 323,636 | -70,795 | 0.01% | 288,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 394,431 | +50,568 | 0.01% | 362,700 |
| 2013-07-19 | 2013-07-17 | 0.880 | 343,863 | +202,272 | 0.01% | 302,600 |
| 2013-07-05 | 2013-07-03 | 0.781 | 141,591 | +40,455 | 0.00% | 110,600 |
| 2013-06-24 | 2013-06-20 | 0.781 | 101,136 | -25,284 | 0.00% | 79,000 |
| 2013-06-21 | 2013-06-19 | 0.811 | 126,420 | +50,568 | 0.00% | 102,500 |
| 2013-06-18 | 2013-06-14 | 0.821 | 75,852 | -10,114 | 0.00% | 62,250 |
| 2013-06-14 | 2013-06-11 | 0.880 | 85,966 | -50,568 | 0.00% | 75,650 |
| 2013-06-11 | 2013-06-07 | 0.791 | 136,534 | +10,114 | 0.00% | 108,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 126,420 | -101,136 | 0.00% | 103,750 |
| 2013-06-05 | 2013-06-03 | 0.811 | 227,556 | +50,568 | 0.01% | 184,500 |
| 2013-05-29 | 2013-05-27 | 0.623 | 176,988 | -101,136 | 0.00% | 110,250 |
| 2013-05-24 | 2013-05-22 | 0.688 | 278,124 | +50,568 | 0.01% | 191,400 |
| 2013-05-23 | 2013-05-21 | 0.708 | 227,556 | -1,308 | 0.01% | 161,074 |
| 2013-05-20 | 2013-05-15 | 0.678 | 228,864 | +25,429 | 0.01% | 155,250 |
| 2013-04-18 | 2013-04-16 | 0.411 | 203,435 | -152,576 | 0.00% | 83,600 |
| 2013-03-04 | 2013-02-28 | 0.454 | 356,011 | -152,576 | 0.01% | 161,700 |
| 2013-02-04 | 2013-01-31 | 0.395 | 508,587 | +254,294 | 0.01% | 201,000 |
| 2013-01-22 | 2013-01-18 | 0.437 | 254,293 | +254,293 | 0.01% | 111,000 |
| 2012-12-28 | 2012-12-24 | 0.376 | 0 | -127,147 | ||
| 2012-12-14 | 2012-12-12 | 0.452 | 127,147 | +127,147 | 0.00% | 57,500 |
| 2012-12-13 | 2012-12-11 | 0.450 | 0 | -101,717 | ||
| 2012-12-11 | 2012-12-07 | 0.385 | 101,717 | +101,717 | 0.00% | 39,200 |
| 2011-08-10 | 2011-08-08 | 0.249 | 0 | -154,330 | ||
| 2010-11-25 | 2010-11-23 | 0.700 | 154,330 | -102,886 | 0.01% | 108,000 |
| 2010-11-09 | 2010-11-05 | 0.797 | 257,216 | +102,886 | 0.01% | 205,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 154,330 | -102,886 | 0.01% | 132,000 |
| 2010-11-02 | 2010-10-29 | 0.836 | 257,216 | -30,866 | 0.01% | 215,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 288,082 | +30,866 | 0.01% | 246,400 |
| 2010-10-28 | 2010-10-26 | 0.797 | 257,216 | +102,886 | 0.01% | 205,000 |
| 2010-10-27 | 2010-10-25 | 0.797 | 154,330 | -51,443 | 0.01% | 123,000 |
| 2010-10-26 | 2010-10-22 | 0.778 | 205,773 | -154,330 | 0.01% | 160,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 360,103 | +154,330 | 0.01% | 329,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 205,773 | -102,887 | 0.01% | 190,000 |
| 2010-10-21 | 2010-10-19 | 0.914 | 308,660 | +102,887 | 0.01% | 282,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 205,773 | -102,887 | 0.01% | 188,000 |
| 2010-10-15 | 2010-10-13 | 0.865 | 308,660 | +257,217 | 0.01% | 267,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 51,443 | -128,608 | 0.00% | 35,000 |
| 2010-09-24 | 2010-09-21 | 0.622 | 180,051 | +51,443 | 0.01% | 112,000 |
| 2010-09-03 | 2010-09-01 | 0.564 | 128,608 | -51,443 | 0.00% | 72,500 |
| 2010-09-02 | 2010-08-31 | 0.554 | 180,051 | +51,443 | 0.01% | 99,750 |
| 2010-08-10 | 2010-08-06 | 0.700 | 128,608 | +25,721 | 0.00% | 90,000 |
| 2010-08-05 | 2010-08-03 | 0.710 | 102,887 | +102,887 | 0.00% | 73,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 0 | -756,216 | ||
| 2010-05-26 | 2010-05-24 | 0.807 | 756,216 | +756,216 | 0.03% | 610,050 |
| 2010-05-20 | 2010-05-18 | 1.069 | 0 | -190,340 | ||
| 2010-05-19 | 2010-05-17 | 1.069 | 190,340 | -102,887 | 0.01% | 203,500 |
| 2010-05-12 | 2010-05-10 | 1.050 | 293,227 | -51,443 | 0.01% | 307,800 |
| 2010-05-11 | 2010-05-07 | 0.991 | 344,670 | +51,443 | 0.01% | 341,700 |
| 2010-05-10 | 2010-05-06 | 1.089 | 293,227 | +102,887 | 0.01% | 319,200 |
| 2010-05-07 | 2010-05-05 | 1.186 | 190,340 | +138,897 | 0.01% | 225,700 |
| 2010-05-05 | 2010-05-03 | 1.264 | 51,443 | +51,443 | 0.00% | 65,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 0 | -154,330 | ||
| 2010-04-30 | 2010-04-28 | 1.205 | 154,330 | -51,443 | 0.01% | 186,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 205,773 | +51,443 | 0.01% | 244,000 |
| 2010-04-20 | 2010-04-16 | 1.264 | 154,330 | +154,330 | 0.01% | 195,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 0 | -154,330 | ||
| 2010-04-16 | 2010-04-14 | 1.205 | 154,330 | -25,721 | 0.01% | 186,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 180,051 | -51,444 | 0.01% | 213,499 |
| 2010-04-07 | 2010-03-31 | 1.283 | 231,495 | -102,886 | 0.01% | 297,000 |
| 2010-04-01 | 2010-03-30 | 1.225 | 334,381 | +102,886 | 0.01% | 409,500 |
| 2010-03-30 | 2010-03-26 | 1.400 | 231,495 | -231,494 | 0.01% | 324,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 462,989 | -25,722 | 0.02% | 513,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 488,711 | +488,711 | 0.02% | 513,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 0 | -128,608 | ||
| 2010-03-17 | 2010-03-15 | 0.991 | 128,608 | +128,608 | 0.01% | 127,500 |
| 2009-11-30 | 2009-11-26 | 0.797 | 0 | -51,443 | ||
| 2009-11-27 | 2009-11-25 | 0.846 | 51,443 | +51,443 | 0.00% | 43,500 |
| 2009-11-13 | 2009-11-11 | 0.797 | 0 | -20,577 | ||
| 2009-10-19 | 2009-10-15 | 0.739 | 20,577 | -15,433 | 0.00% | 15,200 |
| 2009-10-16 | 2009-10-14 | 0.719 | 36,010 | +15,433 | 0.00% | 25,900 |
| 2009-10-09 | 2009-10-07 | 0.729 | 20,577 | -257,217 | 0.00% | 15,000 |
| 2009-10-08 | 2009-10-06 | 0.758 | 277,794 | -102,886 | 0.01% | 210,600 |
| 2009-10-07 | 2009-10-05 | 0.739 | 380,680 | +102,886 | 0.02% | 281,200 |
| 2009-10-05 | 2009-09-30 | 0.748 | 277,794 | -257,216 | 0.01% | 207,900 |
| 2009-09-29 | 2009-09-25 | 0.816 | 535,010 | +154,330 | 0.02% | 436,800 |
| 2009-09-23 | 2009-09-21 | 0.807 | 380,680 | +360,103 | 0.02% | 307,100 |
| 2009-07-28 | 2009-07-24 | 0.904 | 20,577 | -51,444 | 0.00% | 18,600 |
| 2009-07-27 | 2009-07-23 | 0.953 | 72,021 | -720,205 | 0.00% | 68,600 |
| 2009-07-24 | 2009-07-22 | 0.816 | 792,226 | +102,886 | 0.03% | 646,800 |
| 2009-07-21 | 2009-07-17 | 0.778 | 689,340 | +257,217 | 0.03% | 536,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 432,123 | +411,546 | 0.02% | 336,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 20,577 | -51,444 | 0.00% | 23,600 |
| 2009-06-19 | 2009-06-17 | 1.264 | 72,021 | -77,164 | 0.00% | 91,001 |
| 2009-06-10 | 2009-06-08 | 1.108 | 149,185 | +20,577 | 0.01% | 165,299 |
| 2009-04-21 | 2009-04-17 | 0.229 | 128,608 | -30,866 | 0.01% | 29,500 |
| 2008-05-21 | 2008-05-19 | 0.758 | 159,474 | +30,866 | 0.01% | 120,900 |
| 2008-03-19 | 2008-03-17 | 0.729 | 128,608 | +77,165 | 0.01% | 93,750 |
| 2008-02-20 | 2008-02-18 | 0.884 | 51,443 | -23,150 | 0.00% | 45,500 |
| 2007-06-26 | 2007-06-22 | 74,593 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy