History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 5,352,501 | +0 | 0.07% | 2,248,050 |
| 2025-10-13 | 2025-10-09 | 0.430 | 5,352,501 | +0 | 0.07% | 2,301,575 |
| 2025-10-10 | 2025-10-08 | 0.425 | 5,352,501 | +250,000 | 0.07% | 2,274,813 |
| 2025-10-09 | 2025-10-06 | 0.425 | 5,102,501 | +50,000 | 0.07% | 2,168,563 |
| 2025-10-06 | 2025-10-02 | 0.425 | 5,052,501 | -256,000 | 0.07% | 2,147,313 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,308,501 | -100,000 | 0.07% | 2,203,028 |
| 2025-09-26 | 2025-09-24 | 0.435 | 5,408,501 | +262,000 | 0.07% | 2,352,698 |
| 2025-09-25 | 2025-09-23 | 0.415 | 5,146,501 | +380,000 | 0.07% | 2,135,798 |
| 2025-09-23 | 2025-09-19 | 0.395 | 4,766,501 | -20,000 | 0.06% | 1,882,768 |
| 2025-09-22 | 2025-09-18 | 0.385 | 4,786,501 | +100,000 | 0.06% | 1,842,803 |
| 2025-09-17 | 2025-09-15 | 0.380 | 4,686,501 | -61,000 | 0.06% | 1,780,870 |
| 2025-09-16 | 2025-09-12 | 0.380 | 4,747,501 | -100,000 | 0.06% | 1,804,050 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,847,501 | -180,000 | 0.07% | 1,914,763 |
| 2025-09-08 | 2025-09-04 | 0.390 | 5,027,501 | +280,000 | 0.07% | 1,960,725 |
| 2025-09-05 | 2025-09-03 | 0.335 | 4,747,501 | +50,000 | 0.06% | 1,590,413 |
| 2025-09-01 | 2025-08-28 | 0.395 | 4,697,501 | -50,000 | 0.06% | 1,855,513 |
| 2025-08-29 | 2025-08-27 | 0.410 | 4,747,501 | -144,000 | 0.06% | 1,946,475 |
| 2025-08-25 | 2025-08-21 | 0.350 | 4,891,501 | +50,000 | 0.07% | 1,712,025 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,841,501 | +100,000 | 0.07% | 1,646,110 |
| 2025-08-21 | 2025-08-19 | 0.320 | 4,741,501 | -100,000 | 0.06% | 1,517,280 |
| 2025-08-20 | 2025-08-18 | 0.330 | 4,841,501 | +50,000 | 0.07% | 1,597,695 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,791,501 | +50,000 | 0.06% | 1,341,620 |
| 2025-08-14 | 2025-08-12 | 0.255 | 4,741,501 | -15,000 | 0.06% | 1,209,083 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,756,501 | -5,000 | 0.06% | 1,189,125 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,761,501 | -200,000 | 0.06% | 1,285,605 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,961,501 | -100,000 | 0.07% | 1,265,183 |
| 2025-06-30 | 2025-06-26 | 0.247 | 5,061,501 | -200,000 | 0.08% | 1,250,191 |
| 2025-06-17 | 2025-06-13 | 0.245 | 5,261,501 | +100,000 | 0.08% | 1,289,068 |
| 2025-06-12 | 2025-06-10 | 0.255 | 5,161,501 | +180,000 | 0.08% | 1,316,183 |
| 2025-06-03 | 2025-05-30 | 0.275 | 4,981,501 | -50,000 | 0.07% | 1,369,913 |
| 2025-05-15 | 2025-05-13 | 0.285 | 5,031,501 | +148,000 | 0.08% | 1,433,978 |
| 2025-05-14 | 2025-05-12 | 0.290 | 4,883,501 | +64,000 | 0.07% | 1,416,215 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,819,501 | -212,000 | 0.07% | 1,445,850 |
| 2025-05-12 | 2025-05-08 | 0.300 | 5,031,501 | -100,000 | 0.08% | 1,509,450 |
| 2025-05-09 | 2025-05-07 | 0.265 | 5,131,501 | -100,000 | 0.08% | 1,359,848 |
| 2025-04-25 | 2025-04-23 | 0.241 | 5,231,501 | +50,000 | 0.08% | 1,260,792 |
| 2025-03-31 | 2025-03-27 | 0.239 | 5,181,501 | -54,000 | 0.08% | 1,238,379 |
| 2025-03-26 | 2025-03-24 | 0.290 | 5,235,501 | -2,000 | 0.08% | 1,518,295 |
| 2025-03-21 | 2025-03-19 | 0.300 | 5,237,501 | +100,000 | 0.08% | 1,571,250 |
| 2025-03-04 | 2025-02-28 | 0.310 | 5,137,501 | +195,000 | 0.08% | 1,592,625 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,942,501 | -100,000 | 0.07% | 1,581,600 |
| 2025-02-12 | 2025-02-10 | 0.330 | 5,042,501 | -15,000 | 0.08% | 1,664,025 |
| 2025-01-09 | 2025-01-07 | 0.365 | 5,057,501 | -100,000 | 0.08% | 1,845,988 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,157,501 | -20,000 | 0.08% | 1,959,850 |
| 2024-11-01 | 2024-10-30 | 0.400 | 5,177,501 | -50,000 | 0.08% | 2,071,000 |
| 2024-10-17 | 2024-10-15 | 0.410 | 5,227,501 | -82,000 | 0.08% | 2,143,275 |
| 2024-10-16 | 2024-10-14 | 0.400 | 5,309,501 | +82,000 | 0.08% | 2,123,800 |
| 2024-10-15 | 2024-10-10 | 0.400 | 5,227,501 | -130,000 | 0.08% | 2,091,000 |
| 2024-10-07 | 2024-10-03 | 0.385 | 5,357,501 | -20,000 | 0.08% | 2,062,638 |
| 2024-08-29 | 2024-08-27 | 0.405 | 5,377,501 | -5,000 | 0.08% | 2,177,888 |
| 2024-08-27 | 2024-08-23 | 0.410 | 5,382,501 | -5,000 | 0.08% | 2,206,825 |
| 2024-05-22 | 2024-05-20 | 0.460 | 5,387,501 | -150,000 | 0.08% | 2,478,250 |
| 2024-05-20 | 2024-05-16 | 0.470 | 5,537,501 | -332,000 | 0.08% | 2,602,625 |
| 2024-05-13 | 2024-05-09 | 0.475 | 5,869,501 | -200,000 | 0.09% | 2,788,013 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,069,501 | +89,000 | 0.09% | 2,913,360 |
| 2024-05-02 | 2024-04-29 | 0.460 | 5,980,501 | +238,000 | 0.10% | 2,751,030 |
| 2024-04-24 | 2024-04-22 | 0.455 | 5,742,501 | -100,000 | 0.10% | 2,612,838 |
| 2024-04-23 | 2024-04-19 | 0.460 | 5,842,501 | +12,000 | 0.10% | 2,687,550 |
| 2024-04-16 | 2024-04-12 | 0.490 | 5,830,501 | +30,000 | 0.10% | 2,856,945 |
| 2024-04-09 | 2024-04-05 | 0.490 | 5,800,501 | +64,000 | 0.10% | 2,842,245 |
| 2024-04-08 | 2024-04-03 | 0.460 | 5,736,501 | +6,000 | 0.10% | 2,638,790 |
| 2024-03-21 | 2024-03-19 | 0.430 | 5,730,501 | +98,000 | 0.10% | 2,464,115 |
| 2024-03-20 | 2024-03-18 | 0.425 | 5,632,501 | +202,000 | 0.09% | 2,393,813 |
| 2024-01-29 | 2024-01-25 | 0.435 | 5,430,501 | -68,000 | 0.09% | 2,362,268 |
| 2024-01-26 | 2024-01-24 | 0.430 | 5,498,501 | -100,000 | 0.10% | 2,364,355 |
| 2023-12-29 | 2023-12-27 | 0.440 | 5,598,501 | -134,000 | 0.10% | 2,463,340 |
| 2023-12-08 | 2023-12-06 | 0.430 | 5,732,501 | -70,000 | 0.10% | 2,464,975 |
| 2023-12-06 | 2023-12-04 | 0.425 | 5,802,501 | -140,000 | 0.10% | 2,466,063 |
| 2023-11-24 | 2023-11-22 | 0.460 | 5,942,501 | +68,000 | 0.10% | 2,733,550 |
| 2023-11-13 | 2023-11-09 | 0.475 | 5,874,501 | +90,000 | 0.10% | 2,790,388 |
| 2023-11-10 | 2023-11-08 | 0.475 | 5,784,501 | -50,000 | 0.10% | 2,747,638 |
| 2023-11-06 | 2023-11-02 | 0.480 | 5,834,501 | +80,000 | 0.10% | 2,800,560 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,754,501 | +20,000 | 0.10% | 2,762,160 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,734,501 | +70,000 | 0.10% | 2,752,560 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,664,501 | -100,000 | 0.10% | 2,718,960 |
| 2023-10-20 | 2023-10-18 | 0.480 | 5,764,501 | +40,000 | 0.10% | 2,766,960 |
| 2023-10-19 | 2023-10-17 | 0.480 | 5,724,501 | +50,000 | 0.10% | 2,747,760 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,674,501 | -50,000 | 0.10% | 2,723,760 |
| 2023-10-10 | 2023-10-06 | 0.490 | 5,724,501 | +40,000 | 0.10% | 2,805,005 |
| 2023-10-05 | 2023-10-03 | 0.510 | 5,684,501 | +30,000 | 0.10% | 2,899,096 |
| 2023-10-04 | 2023-09-29 | 0.485 | 5,654,501 | +30,000 | 0.10% | 2,742,433 |
| 2023-10-03 | 2023-09-28 | 0.485 | 5,624,501 | -20,000 | 0.10% | 2,727,883 |
| 2023-09-29 | 2023-09-27 | 0.490 | 5,644,501 | -50,000 | 0.10% | 2,765,805 |
| 2023-09-28 | 2023-09-26 | 0.485 | 5,694,501 | -6,000 | 0.10% | 2,761,833 |
| 2023-09-21 | 2023-09-19 | 0.420 | 5,700,501 | +346,000 | 0.10% | 2,394,210 |
| 2023-09-18 | 2023-09-14 | 0.380 | 5,354,501 | +50,000 | 0.09% | 2,034,710 |
| 2023-09-15 | 2023-09-13 | 0.370 | 5,304,501 | +30,000 | 0.09% | 1,962,665 |
| 2023-09-13 | 2023-09-11 | 0.375 | 5,274,501 | +20,000 | 0.09% | 1,977,938 |
| 2023-08-10 | 2023-08-08 | 0.320 | 5,254,501 | -10,000 | 0.09% | 1,681,440 |
| 2023-06-30 | 2023-06-28 | 0.270 | 5,264,501 | -4,000 | 0.09% | 1,421,415 |
| 2023-06-02 | 2023-05-31 | 0.300 | 5,268,501 | -40,000 | 0.09% | 1,580,550 |
| 2023-03-31 | 2023-03-29 | 0.360 | 5,308,501 | -80,000 | 0.09% | 1,911,060 |
| 2023-03-15 | 2023-03-13 | 0.350 | 5,388,501 | -5,000 | 0.10% | 1,885,975 |
| 2023-02-20 | 2023-02-16 | 0.350 | 5,393,501 | +32,000 | 0.10% | 1,887,725 |
| 2023-02-09 | 2023-02-07 | 0.360 | 5,361,501 | -4,014 | 0.09% | 1,930,140 |
| 2023-01-11 | 2023-01-09 | 0.370 | 5,365,515 | +40,000 | 0.10% | 1,985,241 |
| 2022-12-20 | 2022-12-16 | 0.365 | 5,325,515 | -30,000 | 0.09% | 1,943,813 |
| 2022-12-13 | 2022-12-09 | 0.390 | 5,355,515 | -42,000 | 0.09% | 2,088,651 |
| 2022-11-17 | 2022-11-15 | 0.280 | 5,397,515 | +150,000 | 0.10% | 1,511,304 |
| 2022-11-14 | 2022-11-10 | 0.270 | 5,247,515 | +40,000 | 0.09% | 1,416,829 |
| 2022-11-09 | 2022-11-07 | 0.280 | 5,207,515 | -6,000 | 0.09% | 1,458,104 |
| 2022-11-01 | 2022-10-28 | 0.275 | 5,213,515 | -115,000 | 0.09% | 1,433,717 |
| 2022-10-12 | 2022-10-10 | 0.320 | 5,328,515 | -100,000 | 0.09% | 1,705,125 |
| 2022-10-03 | 2022-09-29 | 0.325 | 5,428,515 | +6,000 | 0.10% | 1,764,267 |
| 2022-08-22 | 2022-08-18 | 0.340 | 5,422,515 | -20,000 | 0.10% | 1,843,655 |
| 2022-08-04 | 2022-08-02 | 0.340 | 5,442,515 | +20,000 | 0.10% | 1,850,455 |
| 2022-07-05 | 2022-06-30 | 0.400 | 5,422,515 | +20,000 | 0.10% | 2,169,006 |
| 2022-06-24 | 2022-06-22 | 0.280 | 5,402,515 | -10,000 | 0.10% | 1,512,704 |
| 2022-06-20 | 2022-06-16 | 0.260 | 5,412,515 | +20,000 | 0.10% | 1,407,254 |
| 2022-06-16 | 2022-06-14 | 0.240 | 5,392,515 | +10,000 | 0.10% | 1,294,204 |
| 2022-05-18 | 2022-05-16 | 0.249 | 5,382,515 | -10,000 | 0.10% | 1,340,246 |
| 2022-04-25 | 2022-04-21 | 0.232 | 5,392,515 | -25,000 | 0.10% | 1,251,063 |
| 2022-03-21 | 2022-03-17 | 0.305 | 5,417,515 | -38,000 | 0.10% | 1,652,342 |
| 2022-03-15 | 2022-03-11 | 0.325 | 5,455,515 | +12,000 | 0.10% | 1,773,042 |
| 2022-03-03 | 2022-03-01 | 0.345 | 5,443,515 | +29,000 | 0.10% | 1,878,013 |
| 2022-02-21 | 2022-02-17 | 0.360 | 5,414,515 | -60,000 | 0.10% | 1,949,225 |
| 2021-12-07 | 2021-12-03 | 0.395 | 5,474,515 | +102,000 | 0.10% | 2,162,433 |
| 2021-11-19 | 2021-11-17 | 0.390 | 5,372,515 | -350,000 | 0.10% | 2,095,281 |
| 2021-11-01 | 2021-10-28 | 0.395 | 5,722,515 | +84,000 | 0.10% | 2,260,393 |
| 2021-10-21 | 2021-10-19 | 0.430 | 5,638,515 | +100,000 | 0.10% | 2,424,561 |
| 2021-10-19 | 2021-10-15 | 0.425 | 5,538,515 | -62,000 | 0.10% | 2,353,869 |
| 2021-10-18 | 2021-10-12 | 0.455 | 5,600,515 | +62,000 | 0.10% | 2,548,234 |
| 2021-10-15 | 2021-10-11 | 0.470 | 5,538,515 | -100,000 | 0.10% | 2,603,102 |
| 2021-10-12 | 2021-10-08 | 0.450 | 5,638,515 | +200,000 | 0.10% | 2,537,332 |
| 2021-10-11 | 2021-10-07 | 0.485 | 5,438,515 | +4,000 | 0.10% | 2,637,680 |
| 2021-10-08 | 2021-10-06 | 0.500 | 5,434,515 | -192,000 | 0.10% | 2,717,258 |
| 2021-09-23 | 2021-09-20 | 0.375 | 5,626,515 | +10,000 | 0.10% | 2,109,943 |
| 2021-09-15 | 2021-09-13 | 0.420 | 5,616,515 | -10,000 | 0.10% | 2,358,936 |
| 2021-09-14 | 2021-09-10 | 0.430 | 5,626,515 | +10,000 | 0.10% | 2,419,401 |
| 2021-09-13 | 2021-09-09 | 0.400 | 5,616,515 | -78,000 | 0.10% | 2,246,606 |
| 2021-08-27 | 2021-08-25 | 0.395 | 5,694,515 | +30,000 | 0.10% | 2,249,333 |
| 2021-08-18 | 2021-08-16 | 0.380 | 5,664,515 | +78,000 | 0.10% | 2,152,516 |
| 2021-08-16 | 2021-08-12 | 0.380 | 5,586,515 | -116,000 | 0.10% | 2,122,876 |
| 2021-08-13 | 2021-08-11 | 0.380 | 5,702,515 | -20,000 | 0.10% | 2,166,956 |
| 2021-08-11 | 2021-08-09 | 0.390 | 5,722,515 | +116,000 | 0.10% | 2,231,781 |
| 2021-08-10 | 2021-08-06 | 0.385 | 5,606,515 | +20,000 | 0.10% | 2,158,508 |
| 2021-07-29 | 2021-07-27 | 0.375 | 5,586,515 | -7,500 | 0.10% | 2,094,943 |
| 2021-07-02 | 2021-06-29 | 0.430 | 5,594,015 | -54,000 | 0.10% | 2,405,426 |
| 2021-06-22 | 2021-06-18 | 0.420 | 5,648,015 | -5,000 | 0.10% | 2,372,166 |
| 2021-06-07 | 2021-06-03 | 0.410 | 5,653,015 | +26,000 | 0.10% | 2,317,736 |
| 2021-05-28 | 2021-05-26 | 0.425 | 5,627,015 | -40,000 | 0.10% | 2,391,481 |
| 2021-05-13 | 2021-05-11 | 0.435 | 5,667,015 | -216,000 | 0.10% | 2,465,152 |
| 2021-05-12 | 2021-05-10 | 0.440 | 5,883,015 | -300,000 | 0.10% | 2,588,527 |
| 2021-05-07 | 2021-05-05 | 0.455 | 6,183,015 | +100,000 | 0.11% | 2,813,272 |
| 2021-05-06 | 2021-05-04 | 0.450 | 6,083,015 | +200,000 | 0.11% | 2,737,357 |
| 2021-04-23 | 2021-04-21 | 0.450 | 5,883,015 | +110,000 | 0.10% | 2,647,357 |
| 2021-04-15 | 2021-04-13 | 0.460 | 5,773,015 | +50,000 | 0.10% | 2,655,587 |
| 2021-04-07 | 2021-03-31 | 0.470 | 5,723,015 | -300,000 | 0.10% | 2,689,817 |
| 2021-04-01 | 2021-03-30 | 0.480 | 6,023,015 | +200,000 | 0.11% | 2,891,047 |
| 2021-03-24 | 2021-03-22 | 0.485 | 5,823,015 | +10,000 | 0.10% | 2,824,162 |
| 2021-03-23 | 2021-03-19 | 0.470 | 5,813,015 | +300,000 | 0.10% | 2,732,117 |
| 2021-03-22 | 2021-03-18 | 0.490 | 5,513,015 | -8,000 | 0.10% | 2,701,377 |
| 2021-03-18 | 2021-03-16 | 0.510 | 5,521,015 | -20,000 | 0.10% | 2,815,718 |
| 2021-03-16 | 2021-03-12 | 0.500 | 5,541,015 | -600,000 | 0.10% | 2,770,508 |
| 2021-03-15 | 2021-03-11 | 0.480 | 6,141,015 | -100,000 | 0.11% | 2,947,687 |
| 2021-03-09 | 2021-03-05 | 0.460 | 6,241,015 | -160,000 | 0.11% | 2,870,867 |
| 2021-03-08 | 2021-03-04 | 0.485 | 6,401,015 | -200,000 | 0.11% | 3,104,492 |
| 2021-03-04 | 2021-03-02 | 0.495 | 6,601,015 | +60,000 | 0.12% | 3,267,502 |
| 2021-03-03 | 2021-03-01 | 0.500 | 6,541,015 | +18,000 | 0.12% | 3,270,508 |
| 2021-03-02 | 2021-02-26 | 0.485 | 6,523,015 | +742,000 | 0.12% | 3,163,662 |
| 2021-03-01 | 2021-02-25 | 0.530 | 5,781,015 | -176,000 | 0.10% | 3,063,938 |
| 2021-02-26 | 2021-02-24 | 0.480 | 5,957,015 | -18,000 | 0.11% | 2,859,367 |
| 2021-02-25 | 2021-02-23 | 0.465 | 5,975,015 | +300,000 | 0.11% | 2,778,382 |
| 2021-02-24 | 2021-02-22 | 0.470 | 5,675,015 | +436,000 | 0.10% | 2,667,257 |
| 2021-02-23 | 2021-02-19 | 0.465 | 5,239,015 | -390,000 | 0.09% | 2,436,142 |
| 2021-02-22 | 2021-02-18 | 0.470 | 5,629,015 | +170,000 | 0.10% | 2,645,637 |
| 2021-02-19 | 2021-02-17 | 0.480 | 5,459,015 | +14,000 | 0.10% | 2,620,327 |
| 2021-02-18 | 2021-02-16 | 0.490 | 5,445,015 | -104,000 | 0.10% | 2,668,057 |
| 2021-02-17 | 2021-02-11 | 0.480 | 5,549,015 | +10,000 | 0.10% | 2,663,527 |
| 2021-02-16 | 2021-02-09 | 0.490 | 5,539,015 | +104,000 | 0.10% | 2,714,117 |
| 2021-02-10 | 2021-02-08 | 0.485 | 5,435,015 | -10,000 | 0.10% | 2,635,982 |
| 2021-02-04 | 2021-02-02 | 0.500 | 5,445,015 | +56,000 | 0.10% | 2,722,508 |
| 2021-02-02 | 2021-01-29 | 0.455 | 5,389,015 | +384,000 | 0.10% | 2,452,002 |
| 2021-01-26 | 2021-01-22 | 0.420 | 5,005,015 | -40,000 | 0.09% | 2,102,106 |
| 2021-01-21 | 2021-01-19 | 0.455 | 5,045,015 | +40,000 | 0.09% | 2,295,482 |
| 2021-01-20 | 2021-01-18 | 0.465 | 5,005,015 | +20,000 | 0.09% | 2,327,332 |
| 2021-01-19 | 2021-01-15 | 0.450 | 4,985,015 | +420,000 | 0.09% | 2,243,257 |
| 2021-01-18 | 2021-01-14 | 0.510 | 4,565,015 | -40,000 | 0.08% | 2,328,158 |
| 2021-01-15 | 2021-01-13 | 0.430 | 4,605,015 | -46,000 | 0.08% | 1,980,156 |
| 2021-01-14 | 2021-01-12 | 0.415 | 4,651,015 | -6,000 | 0.08% | 1,930,171 |
| 2021-01-13 | 2021-01-11 | 0.420 | 4,657,015 | -4,000 | 0.08% | 1,955,946 |
| 2021-01-08 | 2021-01-06 | 0.420 | 4,661,015 | -40,000 | 0.08% | 1,957,626 |
| 2021-01-05 | 2020-12-31 | 0.410 | 4,701,015 | -20,000 | 0.08% | 1,927,416 |
| 2020-12-30 | 2020-12-28 | 0.445 | 4,721,015 | -10,000 | 0.08% | 2,100,852 |
| 2020-12-21 | 2020-12-17 | 0.490 | 4,731,015 | -6,000 | 0.08% | 2,318,197 |
| 2020-12-18 | 2020-12-16 | 0.490 | 4,737,015 | -30,000 | 0.08% | 2,321,137 |
| 2020-12-16 | 2020-12-14 | 0.500 | 4,767,015 | +20,000 | 0.08% | 2,383,508 |
| 2020-12-11 | 2020-12-09 | 0.560 | 4,747,015 | -10,000 | 0.08% | 2,658,328 |
| 2020-12-09 | 2020-12-07 | 0.560 | 4,757,015 | -6,000 | 0.08% | 2,663,928 |
| 2020-12-03 | 2020-12-01 | 0.600 | 4,763,015 | +80,000 | 0.08% | 2,857,809 |
| 2020-12-01 | 2020-11-27 | 0.620 | 4,683,015 | +132,000 | 0.08% | 2,903,469 |
| 2020-11-27 | 2020-11-25 | 0.670 | 4,551,015 | -10,000 | 0.08% | 3,049,180 |
| 2020-11-23 | 2020-11-19 | 0.620 | 4,561,015 | -90,000 | 0.08% | 2,827,829 |
| 2020-11-20 | 2020-11-18 | 0.630 | 4,651,015 | -10,000 | 0.08% | 2,930,139 |
| 2020-11-19 | 2020-11-17 | 0.680 | 4,661,015 | -50,000 | 0.08% | 3,169,490 |
| 2020-11-18 | 2020-11-16 | 0.710 | 4,711,015 | -80,000 | 0.08% | 3,344,821 |
| 2020-11-17 | 2020-11-13 | 0.620 | 4,791,015 | -158,000 | 0.08% | 2,970,429 |
| 2020-11-10 | 2020-11-06 | 0.610 | 4,949,015 | +10,000 | 0.09% | 3,018,899 |
| 2020-11-09 | 2020-11-05 | 0.640 | 4,939,015 | +52,000 | 0.09% | 3,160,970 |
| 2020-11-05 | 2020-11-03 | 0.610 | 4,887,015 | -20,000 | 0.09% | 2,981,079 |
| 2020-11-04 | 2020-11-02 | 0.620 | 4,907,015 | -14,000 | 0.09% | 3,042,349 |
| 2020-11-03 | 2020-10-30 | 0.620 | 4,921,015 | -40,000 | 0.09% | 3,051,029 |
| 2020-11-02 | 2020-10-29 | 0.680 | 4,961,015 | -88,000 | 0.09% | 3,373,490 |
| 2020-10-30 | 2020-10-28 | 0.710 | 5,049,015 | -42,000 | 0.09% | 3,584,801 |
| 2020-10-29 | 2020-10-27 | 0.710 | 5,091,015 | +108,000 | 0.09% | 3,614,621 |
| 2020-10-28 | 2020-10-23 | 0.550 | 4,983,015 | -170,000 | 0.09% | 2,740,658 |
| 2020-10-27 | 2020-10-22 | 0.430 | 5,153,015 | +90,000 | 0.09% | 2,215,796 |
| 2020-10-23 | 2020-10-21 | 0.370 | 5,063,015 | -24,000 | 0.09% | 1,873,316 |
| 2020-10-21 | 2020-10-19 | 0.280 | 5,087,015 | +10,000 | 0.09% | 1,424,364 |
| 2020-10-05 | 2020-09-29 | 0.247 | 5,077,015 | -5,000 | 0.09% | 1,254,023 |
| 2020-09-30 | 2020-09-28 | 0.247 | 5,082,015 | +16,000 | 0.09% | 1,255,258 |
| 2020-09-28 | 2020-09-24 | 0.235 | 5,066,015 | -2,500 | 0.09% | 1,190,514 |
| 2020-08-26 | 2020-08-24 | 0.246 | 5,068,515 | -8,000 | 0.09% | 1,246,855 |
| 2020-08-25 | 2020-08-21 | 0.255 | 5,076,515 | +4,000 | 0.09% | 1,294,511 |
| 2020-08-18 | 2020-08-14 | 0.255 | 5,072,515 | +8,000 | 0.09% | 1,293,491 |
| 2020-08-17 | 2020-08-13 | 0.270 | 5,064,515 | +195,000 | 0.09% | 1,367,419 |
| 2020-06-18 | 2020-06-16 | 0.255 | 4,869,515 | -50,000 | 0.09% | 1,241,726 |
| 2020-06-01 | 2020-05-28 | 0.185 | 4,919,515 | -100,000 | 0.09% | 910,110 |
| 2020-05-29 | 2020-05-27 | 0.189 | 5,019,515 | +100,000 | 0.09% | 948,688 |
| 2020-05-22 | 2020-05-20 | 0.192 | 4,919,515 | -36,000 | 0.09% | 944,547 |
| 2020-05-21 | 2020-05-19 | 0.191 | 4,955,515 | +36,000 | 0.09% | 946,503 |
| 2020-04-22 | 2020-04-20 | 0.236 | 4,919,515 | -12,500 | 0.09% | 1,161,006 |
| 2020-04-21 | 2020-04-17 | 0.231 | 4,932,015 | -44,000 | 0.09% | 1,139,295 |
| 2020-04-08 | 2020-04-06 | 0.248 | 4,976,015 | -50,000 | 0.09% | 1,234,052 |
| 2020-04-07 | 2020-04-03 | 0.247 | 5,026,015 | -156,000 | 0.09% | 1,241,426 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,182,015 | +156,000 | 0.09% | 1,295,504 |
| 2020-04-03 | 2020-04-01 | 0.250 | 5,026,015 | +48,000 | 0.09% | 1,256,504 |
| 2020-04-01 | 2020-03-30 | 0.275 | 4,978,015 | -3,000 | 0.09% | 1,368,954 |
| 2020-03-31 | 2020-03-27 | 0.280 | 4,981,015 | -2,000 | 0.09% | 1,394,684 |
| 2020-03-25 | 2020-03-23 | 0.290 | 4,983,015 | +2,000 | 0.09% | 1,445,074 |
| 2020-03-03 | 2020-02-28 | 0.390 | 4,981,015 | -5,000 | 0.09% | 1,942,596 |
| 2020-01-31 | 2020-01-29 | 0.450 | 4,986,015 | +30,000 | 0.09% | 2,243,707 |
| 2020-01-29 | 2020-01-22 | 0.495 | 4,956,015 | +6,000 | 0.09% | 2,453,227 |
| 2020-01-17 | 2020-01-15 | 0.500 | 4,950,015 | -10,000 | 0.09% | 2,475,008 |
| 2020-01-16 | 2020-01-14 | 0.500 | 4,960,015 | -5,000 | 0.09% | 2,480,008 |
| 2020-01-03 | 2019-12-31 | 0.530 | 4,965,015 | -60,000 | 0.09% | 2,631,458 |
| 2019-12-20 | 2019-12-18 | 0.490 | 5,025,015 | +10,000 | 0.09% | 2,462,257 |
| 2019-12-13 | 2019-12-11 | 0.455 | 5,015,015 | -18,000 | 0.09% | 2,281,832 |
| 2019-12-03 | 2019-11-29 | 0.440 | 5,033,015 | -35,000 | 0.09% | 2,214,527 |
| 2019-11-25 | 2019-11-21 | 0.395 | 5,068,015 | +30,000 | 0.09% | 2,001,866 |
| 2019-11-21 | 2019-11-19 | 0.420 | 5,038,015 | -90,000 | 0.09% | 2,115,966 |
| 2019-11-13 | 2019-11-11 | 0.530 | 5,128,015 | -40,000 | 0.09% | 2,717,848 |
| 2019-11-08 | 2019-11-06 | 0.550 | 5,168,015 | -15,000 | 0.09% | 2,842,408 |
| 2019-10-17 | 2019-10-15 | 0.550 | 5,183,015 | +4,000 | 0.09% | 2,850,658 |
| 2019-09-27 | 2019-09-25 | 0.560 | 5,179,015 | -15,000 | 0.09% | 2,900,248 |
| 2019-08-22 | 2019-08-20 | 0.590 | 5,194,015 | -20,000 | 0.09% | 3,064,469 |
| 2019-07-31 | 2019-07-29 | 0.550 | 5,214,015 | -10,000 | 0.09% | 2,867,708 |
| 2019-07-30 | 2019-07-26 | 0.580 | 5,224,015 | +4,000 | 0.09% | 3,029,929 |
| 2019-07-23 | 2019-07-19 | 0.590 | 5,220,015 | +30,000 | 0.09% | 3,079,809 |
| 2019-07-10 | 2019-07-08 | 0.590 | 5,190,015 | +400,000 | 0.09% | 3,062,109 |
| 2019-07-08 | 2019-07-04 | 0.620 | 4,790,015 | +338,000 | 0.08% | 2,969,809 |
| 2019-07-04 | 2019-07-02 | 0.610 | 4,452,015 | +42,000 | 0.08% | 2,715,729 |
| 2019-07-02 | 2019-06-27 | 0.580 | 4,410,015 | +4,000 | 0.08% | 2,557,809 |
| 2019-06-14 | 2019-06-12 | 0.580 | 4,406,015 | -38,000 | 0.08% | 2,555,489 |
| 2019-06-10 | 2019-06-05 | 0.640 | 4,444,015 | -80,000 | 0.08% | 2,844,170 |
| 2019-05-31 | 2019-05-29 | 0.790 | 4,524,015 | -40,000 | 0.08% | 3,573,972 |
| 2019-05-28 | 2019-05-24 | 0.790 | 4,564,015 | -100,000 | 0.08% | 3,605,572 |
| 2019-05-22 | 2019-05-20 | 0.810 | 4,664,015 | -100,000 | 0.08% | 3,777,852 |
| 2019-05-21 | 2019-05-17 | 0.890 | 4,764,015 | -56,000 | 0.08% | 4,239,973 |
| 2019-05-14 | 2019-05-09 | 1.000 | 4,820,015 | -1,000 | 0.09% | 4,820,015 |
| 2019-05-08 | 2019-05-06 | 1.050 | 4,821,015 | +18,000 | 0.09% | 5,062,066 |
| 2019-05-06 | 2019-05-02 | 1.080 | 4,803,015 | +10,000 | 0.09% | 5,187,256 |
| 2019-04-18 | 2019-04-16 | 1.120 | 4,793,015 | -30,000 | 0.08% | 5,368,177 |
| 2019-04-16 | 2019-04-12 | 1.130 | 4,823,015 | +138,000 | 0.09% | 5,450,007 |
| 2019-04-09 | 2019-04-04 | 1.160 | 4,685,015 | +20,000 | 0.08% | 5,434,617 |
| 2019-04-01 | 2019-03-28 | 1.230 | 4,665,015 | +44,000 | 0.08% | 5,737,968 |
| 2019-03-27 | 2019-03-25 | 1.220 | 4,621,015 | -12,000 | 0.08% | 5,637,638 |
| 2019-03-25 | 2019-03-21 | 1.220 | 4,633,015 | -65,017 | 0.08% | 5,652,278 |
| 2019-03-20 | 2019-03-18 | 1.200 | 4,698,032 | -10,000 | 0.08% | 5,637,638 |
| 2019-03-18 | 2019-03-14 | 1.210 | 4,708,032 | -30,000 | 0.08% | 5,696,719 |
| 2019-03-13 | 2019-03-11 | 1.200 | 4,738,032 | +4,000 | 0.08% | 5,685,638 |
| 2019-02-25 | 2019-02-21 | 1.180 | 4,734,032 | -4,000 | 0.08% | 5,586,158 |
| 2019-02-18 | 2019-02-14 | 1.150 | 4,738,032 | -20,000 | 0.08% | 5,448,737 |
| 2019-02-15 | 2019-02-13 | 1.170 | 4,758,032 | -50,000 | 0.08% | 5,566,897 |
| 2019-02-11 | 2019-02-04 | 1.140 | 4,808,032 | -100,000 | 0.09% | 5,481,156 |
| 2019-01-25 | 2019-01-23 | 1.100 | 4,908,032 | +150,000 | 0.09% | 5,398,835 |
| 2019-01-21 | 2019-01-17 | 1.160 | 4,758,032 | +20,000 | 0.08% | 5,519,317 |
| 2019-01-17 | 2019-01-15 | 1.190 | 4,738,032 | -100,000 | 0.08% | 5,638,258 |
| 2019-01-14 | 2019-01-10 | 1.200 | 4,838,032 | -52,000 | 0.09% | 5,805,638 |
| 2019-01-09 | 2019-01-07 | 1.160 | 4,890,032 | -20,000 | 0.09% | 5,672,437 |
| 2019-01-08 | 2019-01-04 | 1.160 | 4,910,032 | -40,000 | 0.09% | 5,695,637 |
| 2018-12-28 | 2018-12-24 | 1.190 | 4,950,032 | -30,000 | 0.09% | 5,890,538 |
| 2018-12-27 | 2018-12-20 | 1.200 | 4,980,032 | -60,000 | 0.09% | 5,976,038 |
| 2018-12-19 | 2018-12-17 | 1.220 | 5,040,032 | +60,000 | 0.09% | 6,148,839 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,980,032 | +178,000 | 0.09% | 6,374,441 |
| 2018-12-17 | 2018-12-13 | 1.350 | 4,802,032 | -12,000 | 0.09% | 6,482,743 |
| 2018-12-14 | 2018-12-12 | 1.370 | 4,814,032 | +52,000 | 0.09% | 6,595,224 |
| 2018-12-13 | 2018-12-11 | 1.420 | 4,762,032 | +10,000 | 0.08% | 6,762,085 |
| 2018-12-12 | 2018-12-10 | 1.460 | 4,752,032 | -10,000 | 0.08% | 6,937,967 |
| 2018-12-07 | 2018-12-05 | 1.460 | 4,762,032 | +10,000 | 0.08% | 6,952,567 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,752,032 | +180,000 | 0.08% | 7,128,048 |
| 2018-12-03 | 2018-11-29 | 1.450 | 4,572,032 | +44,000 | 0.08% | 6,629,446 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,528,032 | -24,000 | 0.08% | 6,701,487 |
| 2018-11-29 | 2018-11-27 | 1.490 | 4,552,032 | -8,000 | 0.08% | 6,782,528 |
| 2018-11-27 | 2018-11-23 | 1.360 | 4,560,032 | -30,000 | 0.08% | 6,201,644 |
| 2018-11-23 | 2018-11-21 | 1.330 | 4,590,032 | -310,000 | 0.08% | 6,104,743 |
| 2018-11-22 | 2018-11-20 | 1.300 | 4,900,032 | -50,000 | 0.09% | 6,370,042 |
| 2018-11-21 | 2018-11-19 | 1.260 | 4,950,032 | -50,000 | 0.09% | 6,237,040 |
| 2018-11-19 | 2018-11-15 | 1.240 | 5,000,032 | +110,000 | 0.09% | 6,200,040 |
| 2018-11-16 | 2018-11-14 | 1.320 | 4,890,032 | -62,000 | 0.09% | 6,454,842 |
| 2018-11-15 | 2018-11-13 | 1.320 | 4,952,032 | -110,000 | 0.09% | 6,536,682 |
| 2018-11-14 | 2018-11-12 | 1.280 | 5,062,032 | -10,000 | 0.09% | 6,479,401 |
| 2018-11-12 | 2018-11-08 | 1.220 | 5,072,032 | -10,000 | 0.09% | 6,187,879 |
| 2018-11-09 | 2018-11-07 | 1.170 | 5,082,032 | +52,000 | 0.09% | 5,945,977 |
| 2018-11-08 | 2018-11-06 | 1.140 | 5,030,032 | +10,000 | 0.09% | 5,734,236 |
| 2018-11-07 | 2018-11-05 | 1.080 | 5,020,032 | -56,000 | 0.09% | 5,421,635 |
| 2018-11-01 | 2018-10-30 | 1.060 | 5,076,032 | -10,000 | 0.09% | 5,380,594 |
| 2018-10-26 | 2018-10-24 | 1.050 | 5,086,032 | -20,000 | 0.09% | 5,340,334 |
| 2018-09-17 | 2018-09-13 | 1.190 | 5,106,032 | +8,000 | 0.09% | 6,076,178 |
| 2018-09-07 | 2018-09-05 | 1.200 | 5,098,032 | -8,000 | 0.09% | 6,117,638 |
| 2018-09-05 | 2018-09-03 | 1.160 | 5,106,032 | +10,000 | 0.09% | 5,922,997 |
| 2018-09-04 | 2018-08-31 | 1.170 | 5,096,032 | -8,000 | 0.09% | 5,962,357 |
| 2018-08-31 | 2018-08-29 | 1.180 | 5,104,032 | +30,000 | 0.09% | 6,022,758 |
| 2018-08-16 | 2018-08-14 | 1.270 | 5,074,032 | +10,000 | 0.09% | 6,444,021 |
| 2018-08-15 | 2018-08-13 | 1.270 | 5,064,032 | +5,000 | 0.09% | 6,431,321 |
| 2018-08-10 | 2018-08-08 | 1.240 | 5,059,032 | +4,000 | 0.09% | 6,273,200 |
| 2018-08-08 | 2018-08-06 | 1.220 | 5,055,032 | -40,000 | 0.09% | 6,167,139 |
| 2018-08-06 | 2018-08-02 | 1.230 | 5,095,032 | +12,000 | 0.09% | 6,266,889 |
| 2018-07-31 | 2018-07-27 | 1.280 | 5,083,032 | -20,000 | 0.09% | 6,506,281 |
| 2018-07-25 | 2018-07-23 | 1.270 | 5,103,032 | -31,000 | 0.09% | 6,480,851 |
| 2018-07-23 | 2018-07-19 | 1.260 | 5,134,032 | -30,000 | 0.09% | 6,468,880 |
| 2018-07-20 | 2018-07-18 | 1.260 | 5,164,032 | -30,000 | 0.09% | 6,506,680 |
| 2018-07-19 | 2018-07-17 | 1.280 | 5,194,032 | -130,000 | 0.09% | 6,648,361 |
| 2018-07-18 | 2018-07-16 | 1.210 | 5,324,032 | -58,000 | 0.09% | 6,442,079 |
| 2018-07-17 | 2018-07-13 | 1.200 | 5,382,032 | +54,000 | 0.10% | 6,458,438 |
| 2018-07-16 | 2018-07-12 | 1.160 | 5,328,032 | +10,000 | 0.09% | 6,180,517 |
| 2018-07-13 | 2018-07-11 | 1.110 | 5,318,032 | +20,000 | 0.09% | 5,903,016 |
| 2018-07-05 | 2018-07-03 | 1.100 | 5,298,032 | -7,500 | 0.09% | 5,827,835 |
| 2018-06-29 | 2018-06-27 | 1.030 | 5,305,532 | -5,000 | 0.09% | 5,464,698 |
| 2018-06-26 | 2018-06-22 | 1.040 | 5,310,532 | -20,000 | 0.09% | 5,522,953 |
| 2018-06-25 | 2018-06-21 | 1.050 | 5,330,532 | +20,000 | 0.09% | 5,597,059 |
| 2018-06-22 | 2018-06-20 | 1.040 | 5,310,532 | -4,000 | 0.09% | 5,522,953 |
| 2018-06-14 | 2018-06-12 | 1.120 | 5,314,532 | +100,000 | 0.09% | 5,952,276 |
| 2018-06-01 | 2018-05-30 | 1.140 | 5,214,532 | -20,000 | 0.09% | 5,944,566 |
| 2018-05-31 | 2018-05-29 | 1.200 | 5,234,532 | +50,000 | 0.09% | 6,281,438 |
| 2018-05-25 | 2018-05-23 | 1.230 | 5,184,532 | +10,000 | 0.09% | 6,376,974 |
| 2018-05-24 | 2018-05-21 | 1.250 | 5,174,532 | +70,000 | 0.09% | 6,468,165 |
| 2018-05-23 | 2018-05-18 | 1.290 | 5,104,532 | -80,000 | 0.09% | 6,584,846 |
| 2018-05-18 | 2018-05-16 | 1.230 | 5,184,532 | +20,000 | 0.09% | 6,376,974 |
| 2018-05-17 | 2018-05-15 | 1.260 | 5,164,532 | +122,000 | 0.09% | 6,507,310 |
| 2018-05-16 | 2018-05-14 | 1.320 | 5,042,532 | -50,000 | 0.09% | 6,656,142 |
| 2018-05-15 | 2018-05-11 | 1.310 | 5,092,532 | -76,000 | 0.09% | 6,671,217 |
| 2018-05-14 | 2018-05-10 | 1.300 | 5,168,532 | -84,000 | 0.09% | 6,719,092 |
| 2018-05-09 | 2018-05-07 | 1.250 | 5,252,532 | -20,000 | 0.09% | 6,565,665 |
| 2018-05-07 | 2018-05-03 | 1.260 | 5,272,532 | -20,000 | 0.09% | 6,643,390 |
| 2018-05-04 | 2018-05-02 | 1.180 | 5,292,532 | -10,000 | 0.09% | 6,245,188 |
| 2018-04-26 | 2018-04-24 | 1.140 | 5,302,532 | +75,000 | 0.09% | 6,044,886 |
| 2018-04-20 | 2018-04-18 | 1.140 | 5,227,532 | -30,000 | 0.09% | 5,959,386 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,257,532 | +20,000 | 0.09% | 6,309,038 |
| 2018-03-29 | 2018-03-27 | 1.220 | 5,237,532 | +34,000 | 0.09% | 6,389,789 |
| 2018-03-27 | 2018-03-23 | 1.230 | 5,203,532 | -5,000 | 0.09% | 6,400,344 |
| 2018-03-26 | 2018-03-22 | 1.260 | 5,208,532 | +4,000 | 0.09% | 6,562,750 |
| 2018-03-23 | 2018-03-21 | 1.260 | 5,204,532 | +10,000 | 0.09% | 6,557,710 |
| 2018-03-22 | 2018-03-20 | 1.280 | 5,194,532 | +100,000 | 0.09% | 6,649,001 |
| 2018-03-21 | 2018-03-19 | 1.290 | 5,094,532 | -50,000 | 0.09% | 6,571,946 |
| 2018-03-20 | 2018-03-16 | 1.290 | 5,144,532 | +108,000 | 0.09% | 6,636,446 |
| 2018-03-05 | 2018-03-01 | 1.330 | 5,036,532 | -20,000 | 0.09% | 6,698,588 |
| 2018-03-02 | 2018-02-28 | 1.320 | 5,056,532 | -2,000 | 0.09% | 6,674,622 |
| 2018-02-26 | 2018-02-22 | 1.340 | 5,058,532 | -66,000 | 0.09% | 6,778,433 |
| 2018-02-23 | 2018-02-21 | 1.440 | 5,124,532 | +60,000 | 0.09% | 7,379,326 |
| 2018-02-22 | 2018-02-20 | 1.490 | 5,064,532 | +42,000 | 0.09% | 7,546,153 |
| 2018-02-21 | 2018-02-15 | 1.330 | 5,022,532 | +28,000 | 0.09% | 6,679,968 |
| 2018-02-20 | 2018-02-13 | 1.310 | 4,994,532 | +4,000 | 0.09% | 6,542,837 |
| 2018-02-13 | 2018-02-09 | 1.260 | 4,990,532 | -49,500 | 0.09% | 6,288,070 |
| 2018-02-09 | 2018-02-07 | 1.330 | 5,040,032 | -57,500 | 0.09% | 6,703,243 |
| 2018-02-08 | 2018-02-06 | 1.330 | 5,097,532 | +30,000 | 0.09% | 6,779,718 |
| 2018-02-07 | 2018-02-05 | 1.450 | 5,067,532 | +50,000 | 0.09% | 7,347,921 |
| 2018-02-06 | 2018-02-02 | 1.530 | 5,017,532 | -150,000 | 0.09% | 7,676,824 |
| 2018-02-05 | 2018-02-01 | 1.480 | 5,167,532 | +26,000 | 0.09% | 7,647,947 |
| 2018-02-02 | 2018-01-31 | 1.500 | 5,141,532 | +50,000 | 0.09% | 7,712,298 |
| 2018-02-01 | 2018-01-30 | 1.550 | 5,091,532 | +115,000 | 0.09% | 7,891,875 |
| 2018-01-30 | 2018-01-26 | 1.660 | 4,976,532 | +12,000 | 0.09% | 8,261,043 |
| 2018-01-29 | 2018-01-25 | 1.660 | 4,964,532 | -55,025 | 0.09% | 8,241,123 |
| 2018-01-25 | 2018-01-23 | 1.660 | 5,019,557 | +62,000 | 0.09% | 8,332,465 |
| 2018-01-24 | 2018-01-22 | 1.690 | 4,957,557 | -28,500 | 0.09% | 8,378,271 |
| 2018-01-23 | 2018-01-19 | 1.710 | 4,986,057 | -42,000 | 0.09% | 8,526,157 |
| 2018-01-18 | 2018-01-16 | 1.600 | 5,028,057 | -81,000 | 0.09% | 8,044,891 |
| 2018-01-17 | 2018-01-15 | 1.490 | 5,109,057 | +100,000 | 0.09% | 7,612,495 |
| 2018-01-15 | 2018-01-11 | 1.490 | 5,009,057 | -44,000 | 0.09% | 7,463,495 |
| 2018-01-12 | 2018-01-10 | 1.500 | 5,053,057 | -110,000 | 0.09% | 7,579,586 |
| 2018-01-11 | 2018-01-09 | 1.490 | 5,163,057 | -20,000 | 0.09% | 7,692,955 |
| 2018-01-10 | 2018-01-08 | 1.410 | 5,183,057 | -140,000 | 0.09% | 7,308,110 |
| 2018-01-03 | 2017-12-29 | 1.280 | 5,323,057 | -56,000 | 0.09% | 6,813,513 |
| 2018-01-02 | 2017-12-28 | 1.340 | 5,379,057 | -10,000 | 0.10% | 7,207,936 |
| 2017-12-29 | 2017-12-27 | 1.390 | 5,389,057 | +46,000 | 0.10% | 7,490,789 |
| 2017-12-14 | 2017-12-12 | 1.210 | 5,343,057 | -25,000 | 0.09% | 6,465,099 |
| 2017-12-08 | 2017-12-06 | 1.220 | 5,368,057 | -180,000 | 0.10% | 6,549,030 |
| 2017-11-29 | 2017-11-27 | 1.240 | 5,548,057 | +57,500 | 0.10% | 6,879,591 |
| 2017-11-24 | 2017-11-22 | 1.240 | 5,490,557 | +70,000 | 0.10% | 6,808,291 |
| 2017-11-23 | 2017-11-21 | 1.250 | 5,420,557 | +10,000 | 0.10% | 6,775,696 |
| 2017-11-22 | 2017-11-20 | 1.260 | 5,410,557 | -30,000 | 0.10% | 6,817,302 |
| 2017-11-17 | 2017-11-15 | 1.230 | 5,440,557 | -30,000 | 0.10% | 6,691,885 |
| 2017-11-16 | 2017-11-14 | 1.250 | 5,470,557 | -5,017 | 0.10% | 6,838,196 |
| 2017-11-14 | 2017-11-10 | 1.250 | 5,475,574 | +40,000 | 0.10% | 6,844,468 |
| 2017-11-13 | 2017-11-09 | 1.270 | 5,435,574 | +50,000 | 0.10% | 6,903,179 |
| 2017-11-10 | 2017-11-08 | 1.260 | 5,385,574 | +110,000 | 0.10% | 6,785,823 |
| 2017-11-08 | 2017-11-06 | 1.310 | 5,275,574 | -100,000 | 0.09% | 6,911,002 |
| 2017-10-31 | 2017-10-27 | 1.300 | 5,375,574 | -20,000 | 0.10% | 6,988,246 |
| 2017-10-30 | 2017-10-26 | 1.310 | 5,395,574 | -12,500 | 0.10% | 7,068,202 |
| 2017-10-27 | 2017-10-25 | 1.320 | 5,408,074 | -62,500 | 0.10% | 7,138,658 |
| 2017-10-25 | 2017-10-23 | 1.330 | 5,470,574 | -40,000 | 0.10% | 7,275,863 |
| 2017-10-23 | 2017-10-19 | 1.390 | 5,510,574 | +10,000 | 0.10% | 7,659,698 |
| 2017-10-19 | 2017-10-17 | 1.370 | 5,500,574 | -116,000 | 0.10% | 7,535,786 |
| 2017-10-18 | 2017-10-16 | 1.340 | 5,616,574 | -70,000 | 0.10% | 7,526,209 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,686,574 | -36,000 | 0.10% | 7,506,278 |
| 2017-10-16 | 2017-10-12 | 1.200 | 5,722,574 | +157,500 | 0.10% | 6,867,089 |
| 2017-10-13 | 2017-10-11 | 1.230 | 5,565,074 | +100,000 | 0.10% | 6,845,041 |
| 2017-10-12 | 2017-10-10 | 1.230 | 5,465,074 | -14,000 | 0.10% | 6,722,041 |
| 2017-10-10 | 2017-10-06 | 1.220 | 5,479,074 | +7,500 | 0.10% | 6,684,470 |
| 2017-10-09 | 2017-10-04 | 1.240 | 5,471,574 | +50,000 | 0.10% | 6,784,752 |
| 2017-10-04 | 2017-09-29 | 1.200 | 5,421,574 | -15,000 | 0.10% | 6,505,889 |
| 2017-09-29 | 2017-09-27 | 1.220 | 5,436,574 | -2,000 | 0.10% | 6,632,620 |
| 2017-09-27 | 2017-09-25 | 1.240 | 5,438,574 | +10,000 | 0.10% | 6,743,832 |
| 2017-09-26 | 2017-09-22 | 1.260 | 5,428,574 | +20,000 | 0.10% | 6,840,003 |
| 2017-09-19 | 2017-09-15 | 1.260 | 5,408,574 | -10,000 | 0.10% | 6,814,803 |
| 2017-09-18 | 2017-09-14 | 1.250 | 5,418,574 | +96,000 | 0.10% | 6,773,218 |
| 2017-09-15 | 2017-09-13 | 1.280 | 5,322,574 | -100,000 | 0.09% | 6,812,895 |
| 2017-09-14 | 2017-09-12 | 1.290 | 5,422,574 | +44,000 | 0.10% | 6,995,120 |
| 2017-09-12 | 2017-09-08 | 1.280 | 5,378,574 | -15,000 | 0.10% | 6,884,575 |
| 2017-09-07 | 2017-09-05 | 1.310 | 5,393,574 | -80,000 | 0.10% | 7,065,582 |
| 2017-09-06 | 2017-09-04 | 1.310 | 5,473,574 | -49,000 | 0.10% | 7,170,382 |
| 2017-09-05 | 2017-09-01 | 1.330 | 5,522,574 | +100,000 | 0.10% | 7,345,023 |
| 2017-09-04 | 2017-08-31 | 1.380 | 5,422,574 | -160,000 | 0.10% | 7,483,152 |
| 2017-09-01 | 2017-08-30 | 1.190 | 5,582,574 | +70,000 | 0.10% | 6,643,263 |
| 2017-08-31 | 2017-08-29 | 1.240 | 5,512,574 | +140,000 | 0.10% | 6,835,592 |
| 2017-08-30 | 2017-08-28 | 1.290 | 5,372,574 | -12,500 | 0.10% | 6,930,620 |
| 2017-08-25 | 2017-08-22 | 1.290 | 5,385,074 | -68,500 | 0.10% | 6,946,745 |
| 2017-08-24 | 2017-08-21 | 1.280 | 5,453,574 | +20,000 | 0.10% | 6,980,575 |
| 2017-08-21 | 2017-08-17 | 1.340 | 5,433,574 | +100,000 | 0.10% | 7,280,989 |
| 2017-08-18 | 2017-08-16 | 1.380 | 5,333,574 | -82,000 | 0.09% | 7,360,332 |
| 2017-08-16 | 2017-08-14 | 1.400 | 5,415,574 | +40,000 | 0.10% | 7,581,804 |
| 2017-08-15 | 2017-08-11 | 1.370 | 5,375,574 | -66,000 | 0.10% | 7,364,536 |
| 2017-08-14 | 2017-08-10 | 1.460 | 5,441,574 | -29,020 | 0.10% | 7,944,698 |
| 2017-08-11 | 2017-08-09 | 1.550 | 5,470,594 | -300,000 | 0.10% | 8,479,421 |
| 2017-08-10 | 2017-08-08 | 1.420 | 5,770,594 | +9,000 | 0.10% | 8,194,243 |
| 2017-08-09 | 2017-08-07 | 1.320 | 5,761,594 | -156,000 | 0.10% | 7,605,304 |
| 2017-08-08 | 2017-08-04 | 1.230 | 5,917,594 | -10,000 | 0.10% | 7,278,641 |
| 2017-08-07 | 2017-08-03 | 1.220 | 5,927,594 | +10,000 | 0.11% | 7,231,665 |
| 2017-08-04 | 2017-08-02 | 1.230 | 5,917,594 | +73,500 | 0.10% | 7,278,641 |
| 2017-08-03 | 2017-08-01 | 1.240 | 5,844,094 | +30,000 | 0.10% | 7,246,677 |
| 2017-08-01 | 2017-07-28 | 1.250 | 5,814,094 | +34,000 | 0.10% | 7,267,618 |
| 2017-07-31 | 2017-07-27 | 1.250 | 5,780,094 | +46,000 | 0.10% | 7,225,118 |
| 2017-07-28 | 2017-07-26 | 1.310 | 5,734,094 | +15,000 | 0.10% | 7,511,663 |
| 2017-07-26 | 2017-07-24 | 1.360 | 5,719,094 | +54,000 | 0.10% | 7,777,968 |
| 2017-07-25 | 2017-07-21 | 1.360 | 5,665,094 | -30,000 | 0.10% | 7,704,528 |
| 2017-07-24 | 2017-07-20 | 1.360 | 5,695,094 | -11,000 | 0.10% | 7,745,328 |
| 2017-07-21 | 2017-07-19 | 1.380 | 5,706,094 | +66,000 | 0.10% | 7,874,410 |
| 2017-07-18 | 2017-07-14 | 1.410 | 5,640,094 | -8,000 | 0.10% | 7,952,533 |
| 2017-07-17 | 2017-07-13 | 1.420 | 5,648,094 | +4,000 | 0.10% | 8,020,293 |
| 2017-07-12 | 2017-07-10 | 1.400 | 5,644,094 | -52,000 | 0.10% | 7,901,732 |
| 2017-07-11 | 2017-07-07 | 1.390 | 5,696,094 | +52,000 | 0.10% | 7,917,571 |
| 2017-07-10 | 2017-07-06 | 1.410 | 5,644,094 | -20,000 | 0.10% | 7,958,173 |
| 2017-07-07 | 2017-07-05 | 1.450 | 5,664,094 | -92,000 | 0.10% | 8,212,936 |
| 2017-07-06 | 2017-07-04 | 1.400 | 5,756,094 | -24,000 | 0.10% | 8,058,532 |
| 2017-07-05 | 2017-07-03 | 1.460 | 5,780,094 | +28,000 | 0.10% | 8,438,937 |
| 2017-07-04 | 2017-06-30 | 1.450 | 5,752,094 | +6,000 | 0.10% | 8,340,536 |
| 2017-07-03 | 2017-06-29 | 1.460 | 5,746,094 | +20,000 | 0.10% | 8,389,297 |
| 2017-06-30 | 2017-06-28 | 1.450 | 5,726,094 | -24,000 | 0.10% | 8,302,836 |
| 2017-06-29 | 2017-06-27 | 1.460 | 5,750,094 | +12,000 | 0.10% | 8,395,137 |
| 2017-06-27 | 2017-06-23 | 1.590 | 5,738,094 | +8,000 | 0.10% | 9,123,569 |
| 2017-06-26 | 2017-06-22 | 1.590 | 5,730,094 | +2,000 | 0.10% | 9,110,849 |
| 2017-06-23 | 2017-06-21 | 1.600 | 5,728,094 | -10,000 | 0.10% | 9,164,950 |
| 2017-06-19 | 2017-06-15 | 1.600 | 5,738,094 | -20,000 | 0.10% | 9,180,950 |
| 2017-06-16 | 2017-06-14 | 1.610 | 5,758,094 | -14,000 | 0.10% | 9,270,531 |
| 2017-06-14 | 2017-06-12 | 1.600 | 5,772,094 | -50,000 | 0.10% | 9,235,350 |
| 2017-06-07 | 2017-06-05 | 1.590 | 5,822,094 | +10,000 | 0.10% | 9,257,129 |
| 2017-06-05 | 2017-06-01 | 1.580 | 5,812,094 | +5,018 | 0.10% | 9,183,109 |
| 2017-05-31 | 2017-05-26 | 1.610 | 5,807,076 | -16,000 | 0.10% | 9,349,392 |
| 2017-05-29 | 2017-05-25 | 1.620 | 5,823,076 | +10,000 | 0.10% | 9,433,383 |
| 2017-05-19 | 2017-05-17 | 1.620 | 5,813,076 | -7,500 | 0.10% | 9,417,183 |
| 2017-05-17 | 2017-05-15 | 1.610 | 5,820,576 | +38,000 | 0.10% | 9,371,127 |
| 2017-05-16 | 2017-05-12 | 1.650 | 5,782,576 | +40,000 | 0.10% | 9,541,250 |
| 2017-05-11 | 2017-05-09 | 1.660 | 5,742,576 | +53,500 | 0.10% | 9,532,676 |
| 2017-05-10 | 2017-05-08 | 1.670 | 5,689,076 | -68,000 | 0.10% | 9,500,757 |
| 2017-05-08 | 2017-05-04 | 1.610 | 5,757,076 | +81,000 | 0.10% | 9,268,892 |
| 2017-05-05 | 2017-05-02 | 1.620 | 5,676,076 | +94,000 | 0.10% | 9,195,243 |
| 2017-05-04 | 2017-04-28 | 1.630 | 5,582,076 | +6,000 | 0.10% | 9,098,784 |
| 2017-04-28 | 2017-04-26 | 1.670 | 5,576,076 | -20,000 | 0.10% | 9,312,047 |
| 2017-04-27 | 2017-04-25 | 1.660 | 5,596,076 | -10,000 | 0.10% | 9,289,486 |
| 2017-04-26 | 2017-04-24 | 1.610 | 5,606,076 | +78,000 | 0.10% | 9,025,782 |
| 2017-04-25 | 2017-04-21 | 1.670 | 5,528,076 | -24,000 | 0.10% | 9,231,887 |
| 2017-04-21 | 2017-04-19 | 1.690 | 5,552,076 | -24,000 | 0.10% | 9,383,008 |
| 2017-04-20 | 2017-04-18 | 1.690 | 5,576,076 | +14,000 | 0.10% | 9,423,568 |
| 2017-04-19 | 2017-04-13 | 1.730 | 5,562,076 | +44,000 | 0.10% | 9,622,391 |
| 2017-04-13 | 2017-04-11 | 1.760 | 5,518,076 | +10,000 | 0.10% | 9,711,814 |
| 2017-04-10 | 2017-04-06 | 1.810 | 5,508,076 | +30,000 | 0.10% | 9,969,618 |
| 2017-04-07 | 2017-04-05 | 1.840 | 5,478,076 | +2,000 | 0.10% | 10,079,660 |
| 2017-04-06 | 2017-04-03 | 1.930 | 5,476,076 | -40,000 | 0.10% | 10,568,827 |
| 2017-04-05 | 2017-03-31 | 1.740 | 5,516,076 | -6,000 | 0.10% | 9,597,972 |
| 2017-04-03 | 2017-03-30 | 1.680 | 5,522,076 | -4,000 | 0.10% | 9,277,088 |
| 2017-03-30 | 2017-03-28 | 1.670 | 5,526,076 | +36,000 | 0.10% | 9,228,547 |
| 2017-03-28 | 2017-03-24 | 1.700 | 5,490,076 | -8,000 | 0.10% | 9,333,129 |
| 2017-03-27 | 2017-03-23 | 1.700 | 5,498,076 | -2,000 | 0.10% | 9,346,729 |
| 2017-03-23 | 2017-03-21 | 1.720 | 5,500,076 | +42,000 | 0.10% | 9,460,131 |
| 2017-03-22 | 2017-03-20 | 1.700 | 5,458,076 | +30,000 | 0.10% | 9,278,729 |
| 2017-03-21 | 2017-03-17 | 1.710 | 5,428,076 | +18,000 | 0.10% | 9,282,010 |
| 2017-03-20 | 2017-03-16 | 1.700 | 5,410,076 | -64,000 | 0.10% | 9,197,129 |
| 2017-03-17 | 2017-03-15 | 1.670 | 5,474,076 | +80,000 | 0.10% | 9,141,707 |
| 2017-03-15 | 2017-03-13 | 1.730 | 5,394,076 | +50,000 | 0.10% | 9,331,751 |
| 2017-03-14 | 2017-03-10 | 1.760 | 5,344,076 | -34,000 | 0.09% | 9,405,574 |
| 2017-03-13 | 2017-03-09 | 1.750 | 5,378,076 | -112,000 | 0.10% | 9,411,633 |
| 2017-03-10 | 2017-03-08 | 1.850 | 5,490,076 | +60,000 | 0.10% | 10,156,641 |
| 2017-03-09 | 2017-03-07 | 1.910 | 5,430,076 | -18,000 | 0.10% | 10,371,445 |
| 2017-03-08 | 2017-03-06 | 1.910 | 5,448,076 | -8,000 | 0.10% | 10,405,825 |
| 2017-03-07 | 2017-03-03 | 1.910 | 5,456,076 | +40,000 | 0.10% | 10,421,105 |
| 2017-03-03 | 2017-03-01 | 1.900 | 5,416,076 | +12,000 | 0.10% | 10,290,544 |
| 2017-03-02 | 2017-02-28 | 1.900 | 5,404,076 | +10,000 | 0.10% | 10,267,744 |
| 2017-03-01 | 2017-02-27 | 1.970 | 5,394,076 | -11,018 | 0.10% | 10,626,330 |
| 2017-02-28 | 2017-02-24 | 1.950 | 5,405,094 | -318,000 | 0.10% | 10,539,933 |
| 2017-02-27 | 2017-02-23 | 1.980 | 5,723,094 | +24,000 | 0.10% | 11,331,726 |
| 2017-02-24 | 2017-02-22 | 2.020 | 5,699,094 | +42,000 | 0.10% | 11,512,170 |
| 2017-02-22 | 2017-02-20 | 1.970 | 5,657,094 | +10,000 | 0.10% | 11,144,475 |
| 2017-02-21 | 2017-02-17 | 1.950 | 5,647,094 | -54,000 | 0.10% | 11,011,833 |
| 2017-02-20 | 2017-02-16 | 2.010 | 5,701,094 | -26,000 | 0.10% | 11,459,199 |
| 2017-02-17 | 2017-02-15 | 2.000 | 5,727,094 | +207,000 | 0.10% | 11,454,188 |
| 2017-02-16 | 2017-02-14 | 1.970 | 5,520,094 | -24,500 | 0.10% | 10,874,585 |
| 2017-02-15 | 2017-02-13 | 1.790 | 5,544,594 | -138,000 | 0.10% | 9,924,823 |
| 2017-02-14 | 2017-02-10 | 1.670 | 5,682,594 | -30,000 | 0.10% | 9,489,932 |
| 2017-02-13 | 2017-02-09 | 1.620 | 5,712,594 | -18,000 | 0.10% | 9,254,402 |
| 2017-02-09 | 2017-02-07 | 1.630 | 5,730,594 | +150,000 | 0.10% | 9,340,868 |
| 2017-02-08 | 2017-02-06 | 1.620 | 5,580,594 | -4,000 | 0.10% | 9,040,562 |
| 2017-02-07 | 2017-02-03 | 1.600 | 5,584,594 | +6,000 | 0.10% | 8,935,350 |
| 2017-02-06 | 2017-02-02 | 1.630 | 5,578,594 | +4,000 | 0.10% | 9,093,108 |
| 2017-02-02 | 2017-01-27 | 1.670 | 5,574,594 | -22,000 | 0.10% | 9,309,572 |
| 2017-02-01 | 2017-01-25 | 1.630 | 5,596,594 | +34,000 | 0.10% | 9,122,448 |
| 2017-01-26 | 2017-01-24 | 1.550 | 5,562,594 | +124,000 | 0.10% | 8,622,021 |
| 2017-01-25 | 2017-01-23 | 1.550 | 5,438,594 | +16,000 | 0.10% | 8,429,821 |
| 2017-01-23 | 2017-01-19 | 1.650 | 5,422,594 | +10,000 | 0.10% | 8,947,280 |
| 2017-01-20 | 2017-01-18 | 1.650 | 5,412,594 | +50,000 | 0.10% | 8,930,780 |
| 2017-01-19 | 2017-01-17 | 1.680 | 5,362,594 | +20,000 | 0.10% | 9,009,158 |
| 2017-01-17 | 2017-01-13 | 1.710 | 5,342,594 | +140,000 | 0.09% | 9,135,836 |
| 2017-01-16 | 2017-01-12 | 1.740 | 5,202,594 | +38,000 | 0.09% | 9,052,514 |
| 2017-01-13 | 2017-01-11 | 1.760 | 5,164,594 | -40,000 | 0.09% | 9,089,685 |
| 2017-01-12 | 2017-01-10 | 1.740 | 5,204,594 | +32,000 | 0.09% | 9,055,994 |
| 2017-01-11 | 2017-01-09 | 1.790 | 5,172,594 | +36,000 | 0.09% | 9,258,943 |
| 2017-01-09 | 2017-01-05 | 1.830 | 5,136,594 | -30,000 | 0.09% | 9,399,967 |
| 2017-01-05 | 2017-01-03 | 1.840 | 5,166,594 | -30,000 | 0.09% | 9,506,533 |
| 2017-01-04 | 2016-12-30 | 1.810 | 5,196,594 | +30,000 | 0.09% | 9,405,835 |
| 2017-01-03 | 2016-12-29 | 1.800 | 5,166,594 | -28,000 | 0.09% | 9,299,869 |
| 2016-12-29 | 2016-12-23 | 1.810 | 5,194,594 | +62,000 | 0.09% | 9,402,215 |
| 2016-12-28 | 2016-12-22 | 1.860 | 5,132,594 | -24,000 | 0.09% | 9,546,625 |
| 2016-12-23 | 2016-12-21 | 1.820 | 5,156,594 | -20,000 | 0.09% | 9,385,001 |
| 2016-12-22 | 2016-12-20 | 1.770 | 5,176,594 | -8,000 | 0.09% | 9,162,571 |
| 2016-12-16 | 2016-12-14 | 1.840 | 5,184,594 | -36,000 | 0.09% | 9,539,653 |
| 2016-12-15 | 2016-12-13 | 1.860 | 5,220,594 | -8,000 | 0.09% | 9,710,305 |
| 2016-12-14 | 2016-12-12 | 1.830 | 5,228,594 | +26,000 | 0.09% | 9,568,327 |
| 2016-12-13 | 2016-12-09 | 1.880 | 5,202,594 | +84,000 | 0.09% | 9,780,877 |
| 2016-12-12 | 2016-12-08 | 1.910 | 5,118,594 | +20,000 | 0.09% | 9,776,515 |
| 2016-12-09 | 2016-12-07 | 1.930 | 5,098,594 | +24,000 | 0.09% | 9,840,286 |
| 2016-12-08 | 2016-12-06 | 1.920 | 5,074,594 | -50,000 | 0.09% | 9,743,220 |
| 2016-12-07 | 2016-12-05 | 1.930 | 5,124,594 | +16,000 | 0.09% | 9,890,466 |
| 2016-12-06 | 2016-12-02 | 1.920 | 5,108,594 | +44,000 | 0.09% | 9,808,500 |
| 2016-12-05 | 2016-12-01 | 1.920 | 5,064,594 | -30,000 | 0.09% | 9,724,020 |
| 2016-12-02 | 2016-11-30 | 1.900 | 5,094,594 | +30,000 | 0.09% | 9,679,729 |
| 2016-11-29 | 2016-11-25 | 1.920 | 5,064,594 | -30,000 | 0.09% | 9,724,020 |
| 2016-11-28 | 2016-11-24 | 1.940 | 5,094,594 | -130,000 | 0.09% | 9,883,512 |
| 2016-11-25 | 2016-11-23 | 1.900 | 5,224,594 | +10,000 | 0.09% | 9,926,729 |
| 2016-11-24 | 2016-11-22 | 1.900 | 5,214,594 | +200,000 | 0.09% | 9,907,729 |
| 2016-11-23 | 2016-11-21 | 1.950 | 5,014,594 | +24,000 | 0.09% | 9,778,458 |
| 2016-11-22 | 2016-11-18 | 1.950 | 4,990,594 | -30,000 | 0.09% | 9,731,658 |
| 2016-11-18 | 2016-11-16 | 1.950 | 5,020,594 | +8,000 | 0.09% | 9,790,158 |
| 2016-11-17 | 2016-11-15 | 1.970 | 5,012,594 | +40,000 | 0.09% | 9,874,810 |
| 2016-11-16 | 2016-11-14 | 1.980 | 4,972,594 | +124,000 | 0.09% | 9,845,736 |
| 2016-11-15 | 2016-11-11 | 2.030 | 4,848,594 | +22,000 | 0.09% | 9,842,646 |
| 2016-11-14 | 2016-11-10 | 2.070 | 4,826,594 | +74,000 | 0.09% | 9,991,050 |
| 2016-11-11 | 2016-11-09 | 2.060 | 4,752,594 | -60,000 | 0.08% | 9,790,344 |
| 2016-11-08 | 2016-11-04 | 2.280 | 4,812,594 | -30,000 | 0.09% | 10,972,714 |
| 2016-11-04 | 2016-11-02 | 2.270 | 4,842,594 | -30,000 | 0.09% | 10,992,688 |
| 2016-11-03 | 2016-11-01 | 2.270 | 4,872,594 | -4,000 | 0.09% | 11,060,788 |
| 2016-11-02 | 2016-10-31 | 2.270 | 4,876,594 | -20,000 | 0.09% | 11,069,868 |
| 2016-11-01 | 2016-10-28 | 2.230 | 4,896,594 | -6,000 | 0.09% | 10,919,405 |
| 2016-10-31 | 2016-10-27 | 2.200 | 4,902,594 | -10,000 | 0.09% | 10,785,707 |
| 2016-10-28 | 2016-10-26 | 2.190 | 4,912,594 | -14,000 | 0.09% | 10,758,581 |
| 2016-10-24 | 2016-10-19 | 2.190 | 4,926,594 | +70,000 | 0.09% | 10,789,241 |
| 2016-10-17 | 2016-10-13 | 2.260 | 4,856,594 | -20,000 | 0.09% | 10,975,902 |
| 2016-10-14 | 2016-10-12 | 2.240 | 4,876,594 | -40,000 | 0.09% | 10,923,571 |
| 2016-10-13 | 2016-10-11 | 2.260 | 4,916,594 | +6,000 | 0.09% | 11,111,502 |
| 2016-10-12 | 2016-10-07 | 2.240 | 4,910,594 | -52,000 | 0.09% | 10,999,731 |
| 2016-10-11 | 2016-10-06 | 2.260 | 4,962,594 | -73,500 | 0.09% | 11,215,462 |
| 2016-10-07 | 2016-10-05 | 2.140 | 5,036,094 | -2,000 | 0.09% | 10,777,241 |
| 2016-10-05 | 2016-10-03 | 2.160 | 5,038,094 | -14,000 | 0.09% | 10,882,283 |
| 2016-10-04 | 2016-09-30 | 2.170 | 5,052,094 | -20,000 | 0.09% | 10,963,044 |
| 2016-09-30 | 2016-09-28 | 2.160 | 5,072,094 | +60,000 | 0.09% | 10,955,723 |
| 2016-09-29 | 2016-09-27 | 2.170 | 5,012,094 | +26,000 | 0.09% | 10,876,244 |
| 2016-09-28 | 2016-09-26 | 2.200 | 4,986,094 | +20,000 | 0.09% | 10,969,407 |
| 2016-09-27 | 2016-09-23 | 2.270 | 4,966,094 | -10,000 | 0.09% | 11,273,033 |
| 2016-09-22 | 2016-09-20 | 2.260 | 4,976,094 | +10,000 | 0.09% | 11,245,972 |
| 2016-09-21 | 2016-09-19 | 2.250 | 4,966,094 | +30,000 | 0.09% | 11,173,712 |
| 2016-09-20 | 2016-09-15 | 2.230 | 4,936,094 | +78,000 | 0.09% | 11,007,490 |
| 2016-09-19 | 2016-09-14 | 2.310 | 4,858,094 | -6,000 | 0.09% | 11,222,197 |
| 2016-09-15 | 2016-09-13 | 2.370 | 4,864,094 | +2,000 | 0.09% | 11,527,903 |
| 2016-09-14 | 2016-09-12 | 2.360 | 4,862,094 | +17,500 | 0.09% | 11,474,542 |
| 2016-09-13 | 2016-09-09 | 2.430 | 4,844,594 | +8,000 | 0.09% | 11,772,363 |
| 2016-09-09 | 2016-09-07 | 2.410 | 4,836,594 | -8,000 | 0.09% | 11,656,192 |
| 2016-09-08 | 2016-09-06 | 2.420 | 4,844,594 | +8,000 | 0.09% | 11,723,917 |
| 2016-09-07 | 2016-09-05 | 2.420 | 4,836,594 | -4,000 | 0.09% | 11,704,557 |
| 2016-09-06 | 2016-09-02 | 2.430 | 4,840,594 | -16,000 | 0.09% | 11,762,643 |
| 2016-09-05 | 2016-09-01 | 2.490 | 4,856,594 | -74,000 | 0.09% | 12,092,919 |
| 2016-09-02 | 2016-08-31 | 2.440 | 4,930,594 | +254,000 | 0.09% | 12,030,649 |
| 2016-08-29 | 2016-08-25 | 2.270 | 4,676,594 | -10,000 | 0.08% | 10,615,868 |
| 2016-08-26 | 2016-08-24 | 2.300 | 4,686,594 | -22,000 | 0.08% | 10,779,166 |
| 2016-08-24 | 2016-08-22 | 2.290 | 4,708,594 | -5,005 | 0.08% | 10,782,680 |
| 2016-08-23 | 2016-08-19 | 2.290 | 4,713,599 | +22,000 | 0.08% | 10,794,142 |
| 2016-08-22 | 2016-08-18 | 2.300 | 4,691,599 | -10,000 | 0.08% | 10,790,678 |
| 2016-08-19 | 2016-08-17 | 2.350 | 4,701,599 | -10,000 | 0.08% | 11,048,758 |
| 2016-08-18 | 2016-08-16 | 2.310 | 4,711,599 | -20,000 | 0.08% | 10,883,794 |
| 2016-08-16 | 2016-08-12 | 2.340 | 4,731,599 | +10,000 | 0.08% | 11,071,942 |
| 2016-08-12 | 2016-08-10 | 2.380 | 4,721,599 | +20,000 | 0.08% | 11,237,406 |
| 2016-08-11 | 2016-08-09 | 2.390 | 4,701,599 | -52,000 | 0.08% | 11,236,822 |
| 2016-08-09 | 2016-08-05 | 2.400 | 4,753,599 | -8,000 | 0.08% | 11,408,638 |
| 2016-08-08 | 2016-08-04 | 2.390 | 4,761,599 | +12,000 | 0.08% | 11,380,222 |
| 2016-08-05 | 2016-08-03 | 2.390 | 4,749,599 | +3,000 | 0.08% | 11,351,542 |
| 2016-08-04 | 2016-08-01 | 2.380 | 4,746,599 | +16,000 | 0.08% | 11,296,906 |
| 2016-08-03 | 2016-07-29 | 2.380 | 4,730,599 | +44,000 | 0.08% | 11,258,826 |
| 2016-08-01 | 2016-07-28 | 2.350 | 4,686,599 | -10,000 | 0.08% | 11,013,508 |
| 2016-07-29 | 2016-07-27 | 2.350 | 4,696,599 | +30,000 | 0.08% | 11,037,008 |
| 2016-07-27 | 2016-07-25 | 2.390 | 4,666,599 | -10,000 | 0.08% | 11,153,172 |
| 2016-07-26 | 2016-07-22 | 2.380 | 4,676,599 | +10,000 | 0.08% | 11,130,306 |
| 2016-07-25 | 2016-07-21 | 2.390 | 4,666,599 | +5,000 | 0.08% | 11,153,172 |
| 2016-07-22 | 2016-07-20 | 2.420 | 4,661,599 | +6,000 | 0.08% | 11,281,070 |
| 2016-07-21 | 2016-07-19 | 2.440 | 4,655,599 | -6,000 | 0.08% | 11,359,662 |
| 2016-07-20 | 2016-07-18 | 2.450 | 4,661,599 | -10,000 | 0.08% | 11,420,918 |
| 2016-07-19 | 2016-07-15 | 2.400 | 4,671,599 | -18,000 | 0.08% | 11,211,838 |
| 2016-07-18 | 2016-07-14 | 2.350 | 4,689,599 | -10,000 | 0.08% | 11,020,558 |
| 2016-07-15 | 2016-07-13 | 2.290 | 4,699,599 | +45,000 | 0.08% | 10,762,082 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,654,599 | +10,000 | 0.08% | 10,845,216 |
| 2016-07-13 | 2016-07-11 | 2.350 | 4,644,599 | +10,000 | 0.08% | 10,914,808 |
| 2016-07-12 | 2016-07-08 | 2.340 | 4,634,599 | +68 | 0.08% | 10,844,962 |
| 2016-07-08 | 2016-07-06 | 2.330 | 4,634,531 | -10,000 | 0.08% | 10,798,457 |
| 2016-07-07 | 2016-07-05 | 2.430 | 4,644,531 | +28,000 | 0.08% | 11,286,210 |
| 2016-07-06 | 2016-07-04 | 2.460 | 4,616,531 | +28,000 | 0.08% | 11,356,666 |
| 2016-07-05 | 2016-06-30 | 2.500 | 4,588,531 | +30,000 | 0.08% | 11,471,328 |
| 2016-07-04 | 2016-06-29 | 2.490 | 4,558,531 | +36,000 | 0.08% | 11,350,742 |
| 2016-06-30 | 2016-06-28 | 2.500 | 4,522,531 | -10,000 | 0.08% | 11,306,328 |
| 2016-06-28 | 2016-06-24 | 2.600 | 4,532,531 | -10,000 | 0.08% | 11,784,581 |
| 2016-06-24 | 2016-06-22 | 2.600 | 4,542,531 | -16,000 | 0.08% | 11,810,581 |
| 2016-06-22 | 2016-06-20 | 2.550 | 4,558,531 | +23,500 | 0.08% | 11,624,254 |
| 2016-06-21 | 2016-06-17 | 2.800 | 4,535,031 | -80,000 | 0.08% | 12,698,087 |
| 2016-06-20 | 2016-06-16 | 2.490 | 4,615,031 | +26,000 | 0.08% | 11,491,427 |
| 2016-06-17 | 2016-06-15 | 2.550 | 4,589,031 | -4,000 | 0.08% | 11,702,029 |
| 2016-06-15 | 2016-06-13 | 2.500 | 4,593,031 | +26,000 | 0.08% | 11,482,578 |
| 2016-06-13 | 2016-06-08 | 2.700 | 4,567,031 | +10,000 | 0.08% | 12,330,984 |
| 2016-06-06 | 2016-06-02 | 2.800 | 4,557,031 | +28,000 | 0.08% | 12,759,687 |
| 2016-06-02 | 2016-05-31 | 2.850 | 4,529,031 | +10,000 | 0.08% | 12,907,738 |
| 2016-05-31 | 2016-05-27 | 2.790 | 4,519,031 | -69,184 | 0.08% | 12,607,275 |
| 2016-05-20 | 2016-05-18 | 2.740 | 4,588,215 | -34,124 | 0.08% | 12,571,709 |
| 2016-05-19 | 2016-05-17 | 2.790 | 4,622,339 | +25,091 | 0.08% | 12,895,485 |
| 2016-05-17 | 2016-05-13 | 2.640 | 4,597,248 | -10,036 | 0.08% | 12,138,406 |
| 2016-05-13 | 2016-05-11 | 2.740 | 4,607,284 | +4,014 | 0.08% | 12,623,958 |
| 2016-05-12 | 2016-05-10 | 2.740 | 4,603,270 | -2,007 | 0.08% | 12,612,960 |
| 2016-05-06 | 2016-05-04 | 2.740 | 4,605,277 | -10,036 | 0.08% | 12,618,459 |
| 2016-04-28 | 2016-04-26 | 2.740 | 4,615,313 | -2,008 | 0.08% | 12,645,958 |
| 2016-04-27 | 2016-04-25 | 2.840 | 4,617,321 | -6,022 | 0.08% | 13,111,513 |
| 2016-04-25 | 2016-04-21 | 2.840 | 4,623,343 | +5,019 | 0.08% | 13,128,613 |
| 2016-04-22 | 2016-04-20 | 2.790 | 4,618,324 | +10,036 | 0.08% | 12,884,284 |
| 2016-04-21 | 2016-04-19 | 2.840 | 4,608,288 | -75,274 | 0.08% | 13,085,862 |
| 2016-04-18 | 2016-04-14 | 2.939 | 4,683,562 | -18,065 | 0.08% | 13,766,266 |
| 2016-04-15 | 2016-04-13 | 2.889 | 4,701,627 | -10,037 | 0.08% | 13,585,138 |
| 2016-04-12 | 2016-04-08 | 2.740 | 4,711,664 | +20,073 | 0.08% | 12,909,959 |
| 2016-04-11 | 2016-04-07 | 2.840 | 4,691,591 | -3,011 | 0.08% | 13,322,412 |
| 2016-04-06 | 2016-04-01 | 2.939 | 4,694,602 | -67,746 | 0.08% | 13,798,716 |
| 2016-04-05 | 2016-03-31 | 2.840 | 4,762,348 | -28,102 | 0.08% | 13,523,337 |
| 2016-03-30 | 2016-03-24 | 2.790 | 4,790,450 | -20,073 | 0.08% | 13,364,485 |
| 2016-03-29 | 2016-03-23 | 2.740 | 4,810,523 | +150,547 | 0.09% | 13,180,833 |
| 2016-03-24 | 2016-03-22 | 2.790 | 4,659,976 | -20,073 | 0.08% | 13,000,486 |
| 2016-03-22 | 2016-03-18 | 2.790 | 4,680,049 | +20,073 | 0.08% | 13,056,486 |
| 2016-03-21 | 2016-03-17 | 2.690 | 4,659,976 | -66,241 | 0.08% | 12,536,183 |
| 2016-03-18 | 2016-03-16 | 2.591 | 4,726,217 | -20,073 | 0.08% | 12,243,480 |
| 2016-03-16 | 2016-03-14 | 2.541 | 4,746,290 | +18,066 | 0.08% | 12,059,028 |
| 2016-03-15 | 2016-03-11 | 2.541 | 4,728,224 | -22,582 | 0.08% | 12,013,128 |
| 2016-03-10 | 2016-03-08 | 2.640 | 4,750,806 | +19,069 | 0.08% | 12,543,855 |
| 2016-03-09 | 2016-03-07 | 2.690 | 4,731,737 | -5,018 | 0.08% | 12,729,233 |
| 2016-03-08 | 2016-03-04 | 2.690 | 4,736,755 | +14,051 | 0.08% | 12,742,732 |
| 2016-03-04 | 2016-03-02 | 2.640 | 4,722,704 | +8,029 | 0.08% | 12,469,656 |
| 2016-03-02 | 2016-02-29 | 2.640 | 4,714,675 | -48,175 | 0.08% | 12,448,456 |
| 2016-03-01 | 2016-02-26 | 2.640 | 4,762,850 | +6,022 | 0.08% | 12,575,656 |
| 2016-02-29 | 2016-02-25 | 2.690 | 4,756,828 | +8,029 | 0.08% | 12,796,732 |
| 2016-02-26 | 2016-02-24 | 2.790 | 4,748,799 | -10,036 | 0.08% | 13,248,286 |
| 2016-02-25 | 2016-02-23 | 2.740 | 4,758,835 | -10,037 | 0.08% | 13,039,208 |
| 2016-02-24 | 2016-02-22 | 2.690 | 4,768,872 | -2,007 | 0.08% | 12,829,133 |
| 2016-02-23 | 2016-02-19 | 2.461 | 4,770,879 | +18,066 | 0.08% | 11,741,220 |
| 2016-02-19 | 2016-02-17 | 2.162 | 4,752,813 | +10,036 | 0.08% | 10,276,100 |
| 2016-02-18 | 2016-02-16 | 2.162 | 4,742,777 | +6,022 | 0.08% | 10,254,401 |
| 2016-02-17 | 2016-02-15 | 2.152 | 4,736,755 | +14,051 | 0.08% | 10,194,186 |
| 2016-02-15 | 2016-02-11 | 2.053 | 4,722,704 | +6,022 | 0.08% | 9,693,393 |
| 2016-02-11 | 2016-02-04 | 2.152 | 4,716,682 | -30,110 | 0.08% | 10,150,986 |
| 2016-02-05 | 2016-02-03 | 2.112 | 4,746,792 | -40,146 | 0.08% | 10,026,606 |
| 2016-02-04 | 2016-02-02 | 2.192 | 4,786,938 | -4,014 | 0.08% | 10,492,968 |
| 2016-02-02 | 2016-01-29 | 2.072 | 4,790,952 | +10,036 | 0.08% | 9,928,943 |
| 2016-02-01 | 2016-01-28 | 2.033 | 4,780,916 | -30,109 | 0.08% | 9,717,603 |
| 2016-01-29 | 2016-01-27 | 2.082 | 4,811,025 | +20,073 | 0.09% | 10,018,478 |
| 2016-01-28 | 2016-01-26 | 2.053 | 4,790,952 | -28,102 | 0.08% | 9,833,473 |
| 2016-01-27 | 2016-01-25 | 2.182 | 4,819,054 | -148,540 | 0.09% | 10,515,351 |
| 2016-01-26 | 2016-01-22 | 2.043 | 4,967,594 | +164,598 | 0.09% | 10,146,537 |
| 2016-01-25 | 2016-01-21 | 1.495 | 4,802,996 | +26,095 | 0.08% | 7,178,296 |
| 2016-01-22 | 2016-01-20 | 2.023 | 4,776,901 | +30,109 | 0.08% | 9,661,847 |
| 2016-01-19 | 2016-01-15 | 2.391 | 4,746,792 | -20,073 | 0.08% | 11,350,874 |
| 2016-01-18 | 2016-01-14 | 2.411 | 4,766,865 | -10,036 | 0.08% | 11,493,865 |
| 2016-01-15 | 2016-01-13 | 2.391 | 4,776,901 | -12,044 | 0.08% | 11,422,873 |
| 2016-01-13 | 2016-01-11 | 2.351 | 4,788,945 | +60,219 | 0.08% | 11,260,812 |
| 2016-01-12 | 2016-01-08 | 2.591 | 4,728,726 | +20,073 | 0.08% | 12,249,980 |
| 2016-01-11 | 2016-01-07 | 2.441 | 4,708,653 | +14,051 | 0.08% | 11,494,250 |
| 2016-01-07 | 2016-01-05 | 2.889 | 4,694,602 | +19,070 | 0.08% | 13,564,839 |
| 2016-01-06 | 2016-01-04 | 2.939 | 4,675,532 | +60,219 | 0.08% | 13,742,664 |
| 2016-01-05 | 2015-12-31 | 3.039 | 4,615,313 | -30,110 | 0.08% | 14,025,517 |
| 2015-12-29 | 2015-12-24 | 2.939 | 4,645,423 | +20,073 | 0.08% | 13,654,165 |
| 2015-12-17 | 2015-12-15 | 2.989 | 4,625,350 | +6,022 | 0.08% | 13,825,592 |
| 2015-12-16 | 2015-12-14 | 3.039 | 4,619,328 | -16,058 | 0.08% | 14,037,718 |
| 2015-12-15 | 2015-12-11 | 3.139 | 4,635,386 | -10,037 | 0.08% | 14,548,370 |
| 2015-12-14 | 2015-12-10 | 3.188 | 4,645,423 | -56,204 | 0.08% | 14,811,298 |
| 2015-12-11 | 2015-12-09 | 3.139 | 4,701,627 | -30,110 | 0.08% | 14,756,270 |
| 2015-12-10 | 2015-12-08 | 3.188 | 4,731,737 | +8,029 | 0.08% | 15,086,498 |
| 2015-12-09 | 2015-12-07 | 3.139 | 4,723,708 | -2,509 | 0.08% | 14,825,572 |
| 2015-12-08 | 2015-12-04 | 3.089 | 4,726,217 | -107,892 | 0.08% | 14,597,995 |
| 2015-12-07 | 2015-12-03 | 3.089 | 4,834,109 | -4,015 | 0.09% | 14,931,244 |
| 2015-12-03 | 2015-12-01 | 3.039 | 4,838,124 | -26,095 | 0.09% | 14,702,619 |
| 2015-12-02 | 2015-11-30 | 2.939 | 4,864,219 | -8,029 | 0.09% | 14,297,266 |
| 2015-12-01 | 2015-11-27 | 3.089 | 4,872,248 | +12,044 | 0.09% | 15,049,045 |
| 2015-11-27 | 2015-11-25 | 3.139 | 4,860,204 | +4,015 | 0.09% | 15,253,971 |
| 2015-11-24 | 2015-11-20 | 3.188 | 4,856,189 | -30,110 | 0.09% | 15,483,296 |
| 2015-11-23 | 2015-11-19 | 3.139 | 4,886,299 | +1,004 | 0.09% | 15,335,872 |
| 2015-11-20 | 2015-11-18 | 3.089 | 4,885,295 | +12,044 | 0.09% | 15,089,344 |
| 2015-11-19 | 2015-11-17 | 3.139 | 4,873,251 | +50,182 | 0.09% | 15,294,920 |
| 2015-11-18 | 2015-11-16 | 3.139 | 4,823,069 | -8,029 | 0.09% | 15,137,421 |
| 2015-11-17 | 2015-11-13 | 3.188 | 4,831,098 | -7,528 | 0.09% | 15,403,297 |
| 2015-11-16 | 2015-11-12 | 3.188 | 4,838,626 | -2,007 | 0.09% | 15,427,299 |
| 2015-11-13 | 2015-11-11 | 3.139 | 4,840,633 | -5,018 | 0.09% | 15,192,547 |
| 2015-11-12 | 2015-11-10 | 3.188 | 4,845,651 | -1,004 | 0.09% | 15,449,697 |
| 2015-11-11 | 2015-11-09 | 3.188 | 4,846,655 | -62,226 | 0.09% | 15,452,899 |
| 2015-11-10 | 2015-11-06 | 3.139 | 4,908,881 | -26,095 | 0.09% | 15,406,746 |
| 2015-11-06 | 2015-11-04 | 3.139 | 4,934,976 | -6,022 | 0.09% | 15,488,646 |
| 2015-11-05 | 2015-11-03 | 3.139 | 4,940,998 | -10,036 | 0.09% | 15,507,547 |
| 2015-11-04 | 2015-11-02 | 3.089 | 4,951,034 | -20,073 | 0.09% | 15,292,394 |
| 2015-11-02 | 2015-10-29 | 3.188 | 4,971,107 | -40,146 | 0.09% | 15,849,697 |
| 2015-10-30 | 2015-10-28 | 3.188 | 5,011,253 | +14,051 | 0.09% | 15,977,697 |
| 2015-10-29 | 2015-10-27 | 3.188 | 4,997,202 | +2,007 | 0.09% | 15,932,897 |
| 2015-10-28 | 2015-10-26 | 3.288 | 4,995,195 | +20,073 | 0.09% | 16,424,201 |
| 2015-10-27 | 2015-10-23 | 3.288 | 4,975,122 | +50,183 | 0.09% | 16,358,201 |
| 2015-10-26 | 2015-10-22 | 3.238 | 4,924,939 | -8,030 | 0.09% | 15,947,848 |
| 2015-10-23 | 2015-10-20 | 3.288 | 4,932,969 | -40,146 | 0.09% | 16,219,602 |
| 2015-10-22 | 2015-10-19 | 3.338 | 4,973,115 | +10,037 | 0.09% | 16,599,354 |
| 2015-10-20 | 2015-10-16 | 3.338 | 4,963,078 | -2,007 | 0.09% | 16,565,852 |
| 2015-10-19 | 2015-10-15 | 3.388 | 4,965,085 | +4,014 | 0.09% | 16,819,902 |
| 2015-10-16 | 2015-10-14 | 3.338 | 4,961,071 | +20,073 | 0.09% | 16,559,153 |
| 2015-10-15 | 2015-10-13 | 3.338 | 4,940,998 | +8,029 | 0.09% | 16,492,153 |
| 2015-10-14 | 2015-10-12 | 3.487 | 4,932,969 | -11,542 | 0.09% | 17,202,608 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,944,511 | -44,160 | 0.09% | 16,503,879 |
| 2015-10-12 | 2015-10-08 | 3.288 | 4,988,671 | -36,633 | 0.09% | 16,402,750 |
| 2015-10-09 | 2015-10-07 | 3.139 | 5,025,304 | -32,619 | 0.09% | 15,772,145 |
| 2015-10-08 | 2015-10-06 | 3.188 | 5,057,923 | +26,095 | 0.09% | 16,126,498 |
| 2015-10-06 | 2015-10-02 | 3.188 | 5,031,828 | -60,219 | 0.09% | 16,043,297 |
| 2015-10-02 | 2015-09-29 | 3.139 | 5,092,047 | -28,102 | 0.09% | 15,981,621 |
| 2015-09-30 | 2015-09-25 | 3.238 | 5,120,149 | -111,405 | 0.09% | 16,579,973 |
| 2015-09-29 | 2015-09-24 | 3.238 | 5,231,554 | +2,007 | 0.09% | 16,940,723 |
| 2015-09-25 | 2015-09-23 | 3.238 | 5,229,547 | -30,110 | 0.09% | 16,934,224 |
| 2015-09-23 | 2015-09-21 | 3.338 | 5,259,657 | -507,344 | 0.09% | 17,555,779 |
| 2015-09-22 | 2015-09-18 | 3.437 | 5,767,001 | -313,139 | 0.10% | 19,823,804 |
| 2015-09-21 | 2015-09-17 | 3.437 | 6,080,140 | -64,234 | 0.11% | 20,900,205 |
| 2015-09-18 | 2015-09-16 | 3.338 | 6,144,374 | -155,064 | 0.11% | 20,508,803 |
| 2015-09-17 | 2015-09-15 | 3.139 | 6,299,438 | -32,116 | 0.11% | 19,771,073 |
| 2015-09-16 | 2015-09-14 | 2.989 | 6,331,554 | -5,019 | 0.11% | 18,925,591 |
| 2015-09-15 | 2015-09-11 | 2.939 | 6,336,573 | -379,881 | 0.11% | 18,624,916 |
| 2015-09-14 | 2015-09-10 | 2.790 | 6,716,454 | -469,708 | 0.12% | 18,737,685 |
| 2015-09-11 | 2015-09-09 | 2.690 | 7,186,162 | -52,190 | 0.13% | 19,332,082 |
| 2015-09-10 | 2015-09-08 | 2.541 | 7,238,352 | +8,029 | 0.13% | 18,390,678 |
| 2015-09-09 | 2015-09-07 | 2.541 | 7,230,323 | -20,073 | 0.13% | 18,370,279 |
| 2015-09-07 | 2015-09-02 | 2.491 | 7,250,396 | -8,029 | 0.13% | 18,060,077 |
| 2015-09-04 | 2015-09-01 | 2.591 | 7,258,425 | +104,380 | 0.13% | 18,803,280 |
| 2015-09-02 | 2015-08-31 | 2.690 | 7,154,045 | +72,263 | 0.13% | 19,245,682 |
| 2015-09-01 | 2015-08-28 | 2.690 | 7,081,782 | -180,156 | 0.13% | 19,051,281 |
| 2015-08-31 | 2015-08-27 | 2.541 | 7,261,938 | -74,771 | 0.13% | 18,450,604 |
| 2015-08-28 | 2015-08-26 | 2.351 | 7,336,709 | -867,154 | 0.13% | 17,251,671 |
| 2015-08-27 | 2015-08-25 | 2.282 | 8,203,863 | +77,281 | 0.14% | 18,718,530 |
| 2015-08-26 | 2015-08-24 | 2.411 | 8,126,582 | -502 | 0.14% | 19,594,815 |
| 2015-08-25 | 2015-08-21 | 2.740 | 8,127,084 | -132,983 | 0.14% | 22,268,210 |
| 2015-08-24 | 2015-08-20 | 2.690 | 8,260,067 | +27,600 | 0.15% | 22,221,082 |
| 2015-08-21 | 2015-08-19 | 2.740 | 8,232,467 | -35,127 | 0.15% | 22,556,960 |
| 2015-08-20 | 2015-08-18 | 2.790 | 8,267,594 | -57,710 | 0.15% | 23,065,084 |
| 2015-08-19 | 2015-08-17 | 2.790 | 8,325,304 | -42,655 | 0.15% | 23,226,084 |
| 2015-08-18 | 2015-08-14 | 2.740 | 8,367,959 | -25,092 | 0.15% | 22,928,208 |
| 2015-08-17 | 2015-08-13 | 2.690 | 8,393,051 | -10,036 | 0.15% | 22,578,833 |
| 2015-08-14 | 2015-08-12 | 2.690 | 8,403,087 | +5,018 | 0.15% | 22,605,832 |
| 2015-08-04 | 2015-07-31 | 2.551 | 8,398,069 | -2,509 | 0.15% | 21,420,878 |
| 2015-08-03 | 2015-07-30 | 2.531 | 8,400,578 | +55,201 | 0.15% | 21,259,877 |
| 2015-07-30 | 2015-07-28 | 2.491 | 8,345,377 | +47,673 | 0.15% | 20,787,575 |
| 2015-07-29 | 2015-07-27 | 2.610 | 8,297,704 | -52,692 | 0.15% | 21,660,930 |
| 2015-07-28 | 2015-07-24 | 2.690 | 8,350,396 | +20,073 | 0.15% | 22,464,083 |
| 2015-07-27 | 2015-07-23 | 2.670 | 8,330,323 | -60,219 | 0.15% | 22,244,083 |
| 2015-07-24 | 2015-07-22 | 2.670 | 8,390,542 | -37,636 | 0.15% | 22,404,883 |
| 2015-07-23 | 2015-07-21 | 2.690 | 8,428,178 | -97,856 | 0.15% | 22,673,331 |
| 2015-07-22 | 2015-07-20 | 2.610 | 8,526,034 | -175,639 | 0.15% | 22,256,979 |
| 2015-07-21 | 2015-07-17 | 2.411 | 8,701,673 | -712,596 | 0.15% | 20,981,474 |
| 2015-07-16 | 2015-07-14 | 2.909 | 9,414,269 | -27,601 | 0.17% | 27,389,703 |
| 2015-07-15 | 2015-07-13 | 2.949 | 9,441,870 | -25,091 | 0.17% | 27,846,306 |
| 2015-07-14 | 2015-07-10 | 2.810 | 9,466,961 | -253,421 | 0.17% | 26,599,751 |
| 2015-07-13 | 2015-07-09 | 2.690 | 9,720,382 | -288,550 | 0.17% | 26,149,595 |
| 2015-07-10 | 2015-07-08 | 2.172 | 10,008,932 | +464,188 | 0.18% | 21,740,128 |
| 2015-07-09 | 2015-07-07 | 2.670 | 9,544,744 | +25,092 | 0.17% | 25,486,896 |
| 2015-07-08 | 2015-07-06 | 2.690 | 9,519,652 | +408,987 | 0.17% | 25,609,595 |
| 2015-07-07 | 2015-07-03 | 3.109 | 9,110,665 | +22,618 | 0.16% | 28,321,910 |
| 2015-07-06 | 2015-07-02 | 3.567 | 9,088,047 | -800,411 | 0.16% | 32,416,898 |
| 2015-07-03 | 2015-06-30 | 3.129 | 9,888,458 | -150,547 | 0.17% | 30,936,850 |
| 2015-07-02 | 2015-06-29 | 3.029 | 10,039,005 | +30,109 | 0.18% | 30,407,599 |
| 2015-06-30 | 2015-06-26 | 3.188 | 10,008,896 | -5,018 | 0.18% | 31,912,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 10,013,914 | +25,091 | 0.18% | 31,329,349 |
| 2015-06-26 | 2015-06-24 | 3.188 | 9,988,823 | +27,600 | 0.18% | 31,848,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 9,961,223 | +5,019 | 0.18% | 31,164,501 |
| 2015-06-24 | 2015-06-22 | 3.069 | 9,956,204 | -7,528 | 0.18% | 30,553,599 |
| 2015-06-23 | 2015-06-19 | 3.168 | 9,963,732 | -22,582 | 0.18% | 31,569,451 |
| 2015-06-22 | 2015-06-18 | 3.109 | 9,986,314 | +122,947 | 0.18% | 31,044,000 |
| 2015-06-19 | 2015-06-17 | 3.069 | 9,863,367 | -265,967 | 0.17% | 30,268,701 |
| 2015-06-18 | 2015-06-16 | 3.029 | 10,129,334 | -90,328 | 0.18% | 30,681,200 |
| 2015-06-17 | 2015-06-15 | 3.129 | 10,219,662 | -92,838 | 0.18% | 31,973,049 |
| 2015-06-16 | 2015-06-12 | 3.228 | 10,312,500 | +208,257 | 0.18% | 33,291,000 |
| 2015-06-15 | 2015-06-11 | 3.208 | 10,104,243 | -150,547 | 0.18% | 32,417,351 |
| 2015-06-12 | 2015-06-10 | 3.009 | 10,254,790 | +92,837 | 0.18% | 30,856,850 |
| 2015-06-11 | 2015-06-09 | 3.388 | 10,161,953 | -35,127 | 0.18% | 34,425,002 |
| 2015-06-10 | 2015-06-08 | 3.408 | 10,197,080 | +112,910 | 0.18% | 34,747,199 |
| 2015-06-09 | 2015-06-05 | 3.527 | 10,084,170 | -32,618 | 0.18% | 35,568,151 |
| 2015-06-08 | 2015-06-04 | 3.607 | 10,116,788 | +22,582 | 0.18% | 36,489,599 |
| 2015-06-05 | 2015-06-03 | 3.587 | 10,094,206 | +135,492 | 0.18% | 36,206,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 9,958,714 | +291,059 | 0.18% | 37,308,602 |
| 2015-06-03 | 2015-06-01 | 3.866 | 9,667,655 | +403,969 | 0.17% | 37,374,100 |
| 2015-06-02 | 2015-05-29 | 3.826 | 9,263,686 | +110,401 | 0.16% | 35,443,199 |
| 2015-06-01 | 2015-05-28 | 3.926 | 9,153,285 | +158,075 | 0.16% | 35,932,801 |
| 2015-05-29 | 2015-05-27 | 4.085 | 8,995,210 | -276,004 | 0.16% | 36,746,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 9,271,214 | -57,709 | 0.16% | 36,358,802 |
| 2015-05-27 | 2015-05-22 | 3.922 | 9,328,923 | -607,259 | 0.16% | 36,585,119 |
| 2015-05-26 | 2015-05-21 | 3.942 | 9,936,182 | +555,080 | 0.18% | 39,164,398 |
| 2015-05-22 | 2015-05-20 | 4.041 | 9,381,102 | +582,708 | 0.17% | 37,910,248 |
| 2015-05-21 | 2015-05-19 | 4.161 | 8,798,394 | +366,704 | 0.16% | 36,606,350 |
| 2015-05-20 | 2015-05-18 | 4.280 | 8,431,690 | -133,118 | 0.15% | 36,087,751 |
| 2015-05-19 | 2015-05-15 | 4.161 | 8,564,808 | +60,280 | 0.15% | 35,634,498 |
| 2015-05-18 | 2015-05-14 | 4.220 | 8,504,528 | -85,397 | 0.15% | 35,891,599 |
| 2015-05-15 | 2015-05-13 | 4.200 | 8,589,925 | -416,938 | 0.15% | 36,081,000 |
| 2015-05-14 | 2015-05-12 | 4.081 | 9,006,863 | +110,514 | 0.16% | 36,756,500 |
| 2015-05-13 | 2015-05-11 | 4.161 | 8,896,349 | +180,840 | 0.16% | 37,013,899 |
| 2015-05-12 | 2015-05-08 | 4.220 | 8,715,509 | -464,660 | 0.15% | 36,782,001 |
| 2015-05-11 | 2015-05-07 | 3.802 | 9,180,169 | +135,631 | 0.16% | 34,905,252 |
| 2015-05-08 | 2015-05-06 | 4.061 | 9,044,538 | +185,864 | 0.16% | 36,730,200 |
| 2015-05-07 | 2015-05-05 | 4.101 | 8,858,674 | -185,864 | 0.16% | 36,328,099 |
| 2015-05-06 | 2015-05-04 | 4.300 | 9,044,538 | +361,681 | 0.16% | 38,890,800 |
| 2015-05-05 | 2015-04-30 | 4.380 | 8,682,857 | -396,845 | 0.15% | 38,027,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 9,079,702 | -140,653 | 0.16% | 38,861,252 |
| 2015-04-30 | 2015-04-28 | 4.220 | 9,220,355 | +1,557,238 | 0.16% | 38,912,599 |
| 2015-04-29 | 2015-04-27 | 4.260 | 7,663,117 | +1,145,323 | 0.14% | 32,645,698 |
| 2015-04-28 | 2015-04-24 | 4.459 | 6,517,794 | -532,475 | 0.12% | 29,064,000 |
| 2015-04-27 | 2015-04-23 | 3.842 | 7,050,269 | +459,636 | 0.12% | 27,087,550 |
| 2015-04-24 | 2015-04-22 | 3.703 | 6,590,633 | +439,543 | 0.12% | 24,403,201 |
| 2015-04-23 | 2015-04-21 | 3.643 | 6,151,090 | -113,025 | 0.11% | 22,408,351 |
| 2015-04-22 | 2015-04-20 | 3.583 | 6,264,115 | +484,753 | 0.11% | 22,446,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 5,779,362 | -509,870 | 0.10% | 20,478,900 |
| 2015-04-20 | 2015-04-16 | 3.384 | 6,289,232 | +298,889 | 0.11% | 21,284,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 5,990,343 | +482,242 | 0.11% | 20,630,252 |
| 2015-04-16 | 2015-04-14 | 3.643 | 5,508,101 | -32,652 | 0.10% | 20,065,950 |
| 2015-04-15 | 2015-04-13 | 3.424 | 5,540,753 | -1,009,693 | 0.10% | 18,971,600 |
| 2015-04-14 | 2015-04-10 | 2.827 | 6,550,446 | +95,444 | 0.12% | 18,516,801 |
| 2015-04-13 | 2015-04-09 | 2.847 | 6,455,002 | -180,841 | 0.11% | 18,375,499 |
| 2015-04-10 | 2015-04-08 | 2.687 | 6,635,843 | +170,794 | 0.12% | 17,833,501 |
| 2015-04-09 | 2015-04-02 | 2.628 | 6,465,049 | +218,516 | 0.11% | 16,988,400 |
| 2015-04-08 | 2015-04-01 | 2.648 | 6,246,533 | +7,535 | 0.11% | 16,538,549 |
| 2015-04-02 | 2015-03-31 | 2.668 | 6,238,998 | +110,513 | 0.11% | 16,642,799 |
| 2015-04-01 | 2015-03-30 | 2.687 | 6,128,485 | +87,909 | 0.11% | 16,470,001 |
| 2015-03-31 | 2015-03-27 | 2.707 | 6,040,576 | +55,257 | 0.11% | 16,354,000 |
| 2015-03-30 | 2015-03-26 | 2.608 | 5,985,319 | +190,887 | 0.11% | 15,608,650 |
| 2015-03-27 | 2015-03-25 | 2.707 | 5,794,432 | +50,234 | 0.10% | 15,687,600 |
| 2015-03-26 | 2015-03-24 | 2.767 | 5,744,198 | +12,558 | 0.10% | 15,894,649 |
| 2015-03-25 | 2015-03-23 | 2.807 | 5,731,640 | +7,535 | 0.10% | 16,088,100 |
| 2015-03-24 | 2015-03-20 | 2.787 | 5,724,105 | -62,792 | 0.10% | 15,953,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 5,786,897 | -5,023 | 0.10% | 16,588,800 |
| 2015-03-19 | 2015-03-17 | 2.807 | 5,791,920 | +120,560 | 0.10% | 16,257,299 |
| 2015-03-18 | 2015-03-16 | 2.906 | 5,671,360 | -55,257 | 0.10% | 16,483,400 |
| 2015-03-17 | 2015-03-13 | 2.787 | 5,726,617 | -2,511 | 0.10% | 15,960,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 5,729,128 | +90,420 | 0.10% | 15,966,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 5,638,708 | +5,023 | 0.10% | 15,602,750 |
| 2015-03-12 | 2015-03-10 | 2.827 | 5,633,685 | -12,558 | 0.10% | 15,925,301 |
| 2015-03-11 | 2015-03-09 | 2.926 | 5,646,243 | -37,675 | 0.10% | 16,522,799 |
| 2015-03-10 | 2015-03-06 | 3.006 | 5,683,918 | -386,798 | 0.10% | 17,085,649 |
| 2015-03-09 | 2015-03-05 | 2.747 | 6,070,716 | +5,023 | 0.11% | 16,677,300 |
| 2015-03-06 | 2015-03-04 | 2.707 | 6,065,693 | -55,257 | 0.11% | 16,422,001 |
| 2015-03-05 | 2015-03-03 | 2.727 | 6,120,950 | -30,140 | 0.11% | 16,693,451 |
| 2015-03-04 | 2015-03-02 | 2.687 | 6,151,090 | -193,399 | 0.11% | 16,530,751 |
| 2015-03-03 | 2015-02-27 | 2.648 | 6,344,489 | -65,303 | 0.11% | 16,797,901 |
| 2015-03-02 | 2015-02-26 | 2.747 | 6,409,792 | -178,329 | 0.11% | 17,608,800 |
| 2015-02-27 | 2015-02-25 | 2.548 | 6,588,121 | -12,558 | 0.12% | 16,787,200 |
| 2015-02-26 | 2015-02-24 | 2.508 | 6,600,679 | +15,070 | 0.12% | 16,556,399 |
| 2015-02-24 | 2015-02-18 | 2.648 | 6,585,609 | -45,210 | 0.12% | 17,436,299 |
| 2015-02-23 | 2015-02-16 | 2.528 | 6,630,819 | -7,535 | 0.12% | 16,763,999 |
| 2015-02-17 | 2015-02-13 | 2.488 | 6,638,354 | +62,791 | 0.12% | 16,518,749 |
| 2015-02-16 | 2015-02-12 | 2.508 | 6,575,563 | -238,609 | 0.12% | 16,493,401 |
| 2015-02-13 | 2015-02-11 | 2.528 | 6,814,172 | +210,981 | 0.12% | 17,227,551 |
| 2015-02-12 | 2015-02-10 | 2.568 | 6,603,191 | +47,722 | 0.12% | 16,957,050 |
| 2015-02-11 | 2015-02-09 | 2.568 | 6,555,469 | +67,815 | 0.12% | 16,834,500 |
| 2015-02-10 | 2015-02-06 | 2.608 | 6,487,654 | +70,327 | 0.11% | 16,918,650 |
| 2015-02-09 | 2015-02-05 | 2.608 | 6,417,327 | +80,373 | 0.11% | 16,735,250 |
| 2015-02-05 | 2015-02-03 | 2.588 | 6,336,954 | -12,558 | 0.11% | 16,399,501 |
| 2015-02-04 | 2015-02-02 | 2.608 | 6,349,512 | +20,093 | 0.11% | 16,558,400 |
| 2015-02-03 | 2015-01-30 | 2.668 | 6,329,419 | -286,330 | 0.11% | 16,884,001 |
| 2015-02-02 | 2015-01-29 | 2.687 | 6,615,749 | +113,025 | 0.12% | 17,779,499 |
| 2015-01-30 | 2015-01-28 | 2.747 | 6,502,724 | +97,955 | 0.11% | 17,864,100 |
| 2015-01-29 | 2015-01-27 | 2.707 | 6,404,769 | +32,652 | 0.11% | 17,340,001 |
| 2015-01-28 | 2015-01-26 | 2.847 | 6,372,117 | +27,628 | 0.11% | 18,139,550 |
| 2015-01-27 | 2015-01-23 | 2.528 | 6,344,489 | -40,186 | 0.11% | 16,040,101 |
| 2015-01-26 | 2015-01-22 | 2.528 | 6,384,675 | -65,304 | 0.11% | 16,141,699 |
| 2015-01-23 | 2015-01-21 | 2.568 | 6,449,979 | -25,117 | 0.11% | 16,563,600 |
| 2015-01-22 | 2015-01-20 | 2.548 | 6,475,096 | -42,698 | 0.11% | 16,499,201 |
| 2015-01-21 | 2015-01-19 | 2.508 | 6,517,794 | +50,233 | 0.12% | 16,348,500 |
| 2015-01-20 | 2015-01-16 | 2.628 | 6,467,561 | -10,046 | 0.11% | 16,995,001 |
| 2015-01-19 | 2015-01-15 | 2.668 | 6,477,607 | -180,841 | 0.11% | 17,279,299 |
| 2015-01-16 | 2015-01-14 | 2.628 | 6,658,448 | +218,516 | 0.12% | 17,496,601 |
| 2015-01-15 | 2015-01-13 | 2.727 | 6,439,932 | +32,652 | 0.11% | 17,563,400 |
| 2015-01-14 | 2015-01-12 | 2.787 | 6,407,280 | +12,558 | 0.11% | 17,856,999 |
| 2015-01-13 | 2015-01-09 | 2.807 | 6,394,722 | -10,047 | 0.11% | 17,949,300 |
| 2015-01-12 | 2015-01-08 | 2.727 | 6,404,769 | -35,163 | 0.11% | 17,467,501 |
| 2015-01-09 | 2015-01-07 | 2.747 | 6,439,932 | -185,864 | 0.11% | 17,691,600 |
| 2015-01-08 | 2015-01-06 | 2.847 | 6,625,796 | +15,070 | 0.12% | 18,861,700 |
| 2015-01-07 | 2015-01-05 | 2.887 | 6,610,726 | +72,839 | 0.12% | 19,082,000 |
| 2015-01-06 | 2015-01-02 | 2.986 | 6,537,887 | -47,722 | 0.12% | 19,522,499 |
| 2015-01-05 | 2014-12-31 | 2.986 | 6,585,609 | +75,350 | 0.12% | 19,664,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 6,510,259 | -153,212 | 0.11% | 17,755,200 |
| 2014-12-30 | 2014-12-24 | 2.648 | 6,663,471 | -65,304 | 0.12% | 17,642,450 |
| 2014-12-29 | 2014-12-22 | 2.608 | 6,728,775 | +30,140 | 0.12% | 17,547,451 |
| 2014-12-23 | 2014-12-19 | 2.488 | 6,698,635 | -45,210 | 0.12% | 16,668,751 |
| 2014-12-22 | 2014-12-18 | 2.389 | 6,743,845 | +30,140 | 0.12% | 16,110,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 6,713,705 | +40,187 | 0.12% | 15,770,701 |
| 2014-12-18 | 2014-12-16 | 2.588 | 6,673,518 | +45,210 | 0.12% | 17,270,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 6,628,308 | -2,511 | 0.12% | 16,625,701 |
| 2014-12-16 | 2014-12-12 | 2.608 | 6,630,819 | -158,236 | 0.12% | 17,291,999 |
| 2014-12-15 | 2014-12-11 | 2.548 | 6,789,055 | +321,494 | 0.12% | 17,299,200 |
| 2014-12-12 | 2014-12-10 | 2.807 | 6,467,561 | +40,187 | 0.11% | 18,153,751 |
| 2014-12-11 | 2014-12-09 | 2.787 | 6,427,374 | -40,187 | 0.11% | 17,913,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 6,467,561 | +90,421 | 0.11% | 18,411,251 |
| 2014-12-09 | 2014-12-05 | 3.006 | 6,377,140 | +110,513 | 0.11% | 19,169,449 |
| 2014-12-08 | 2014-12-04 | 3.086 | 6,266,627 | +158,236 | 0.11% | 19,336,251 |
| 2014-12-05 | 2014-12-03 | 3.046 | 6,108,391 | -57,769 | 0.11% | 18,604,799 |
| 2014-12-04 | 2014-12-02 | 3.066 | 6,166,160 | -7,535 | 0.11% | 18,903,501 |
| 2014-12-03 | 2014-12-01 | 3.086 | 6,173,695 | +20,094 | 0.11% | 19,049,501 |
| 2014-12-02 | 2014-11-28 | 3.086 | 6,153,601 | +37,675 | 0.11% | 18,987,499 |
| 2014-12-01 | 2014-11-27 | 3.165 | 6,115,926 | +12,558 | 0.11% | 19,358,249 |
| 2014-11-28 | 2014-11-26 | 3.205 | 6,103,368 | +308,936 | 0.11% | 19,561,500 |
| 2014-11-27 | 2014-11-25 | 3.444 | 5,794,432 | -7,535 | 0.10% | 19,955,550 |
| 2014-11-26 | 2014-11-24 | 3.424 | 5,801,967 | -77,862 | 0.10% | 19,866,000 |
| 2014-11-25 | 2014-11-21 | 3.265 | 5,879,829 | -110,514 | 0.10% | 19,196,200 |
| 2014-11-24 | 2014-11-20 | 3.125 | 5,990,343 | +35,164 | 0.11% | 18,722,252 |
| 2014-11-21 | 2014-11-19 | 3.046 | 5,955,179 | +55,257 | 0.11% | 18,138,150 |
| 2014-11-20 | 2014-11-18 | 3.066 | 5,899,922 | -40,187 | 0.10% | 18,087,299 |
| 2014-11-19 | 2014-11-17 | 3.105 | 5,940,109 | -7,535 | 0.10% | 18,447,000 |
| 2014-11-18 | 2014-11-14 | 3.205 | 5,947,644 | -67,815 | 0.10% | 19,062,400 |
| 2014-11-17 | 2014-11-13 | 3.245 | 6,015,459 | -145,677 | 0.11% | 19,519,249 |
| 2014-11-14 | 2014-11-12 | 3.026 | 6,161,136 | +65,303 | 0.11% | 18,642,799 |
| 2014-11-13 | 2014-11-11 | 3.026 | 6,095,833 | +55,257 | 0.11% | 18,445,201 |
| 2014-11-12 | 2014-11-10 | 3.066 | 6,040,576 | -17,582 | 0.11% | 18,518,500 |
| 2014-11-11 | 2014-11-07 | 3.145 | 6,058,158 | -55,257 | 0.11% | 19,054,801 |
| 2014-11-10 | 2014-11-06 | 3.145 | 6,113,415 | +17,582 | 0.11% | 19,228,601 |
| 2014-11-07 | 2014-11-05 | 3.185 | 6,095,833 | +62,792 | 0.11% | 19,416,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 6,033,041 | -10,047 | 0.11% | 19,576,300 |
| 2014-11-05 | 2014-11-03 | 3.165 | 6,043,088 | +118,049 | 0.11% | 19,127,701 |
| 2014-11-04 | 2014-10-31 | 3.265 | 5,925,039 | +205,957 | 0.10% | 19,343,800 |
| 2014-11-03 | 2014-10-30 | 3.384 | 5,719,082 | -361,681 | 0.10% | 19,354,501 |
| 2014-10-31 | 2014-10-29 | 3.324 | 6,080,763 | -175,817 | 0.11% | 20,215,351 |
| 2014-10-30 | 2014-10-28 | 3.225 | 6,256,580 | -286,331 | 0.11% | 20,177,100 |
| 2014-10-29 | 2014-10-27 | 2.922 | 6,542,911 | +87,909 | 0.12% | 19,120,701 |
| 2014-10-28 | 2014-10-24 | 2.982 | 6,455,002 | -3,764 | 0.11% | 19,248,775 |
| 2014-10-27 | 2014-10-23 | 2.962 | 6,458,766 | +115,694 | 0.11% | 19,131,599 |
| 2014-10-24 | 2014-10-22 | 2.942 | 6,343,072 | +113,179 | 0.11% | 18,662,800 |
| 2014-10-23 | 2014-10-21 | 2.863 | 6,229,893 | +103,119 | 0.11% | 17,834,401 |
| 2014-10-22 | 2014-10-20 | 2.942 | 6,126,774 | -12,575 | 0.11% | 18,026,401 |
| 2014-10-21 | 2014-10-17 | 3.042 | 6,139,349 | +40,241 | 0.11% | 18,673,650 |
| 2014-10-20 | 2014-10-16 | 3.042 | 6,099,108 | -35,211 | 0.11% | 18,551,251 |
| 2014-10-17 | 2014-10-15 | 3.081 | 6,134,319 | -82,998 | 0.11% | 18,902,250 |
| 2014-10-16 | 2014-10-14 | 2.982 | 6,217,317 | -188,632 | 0.11% | 18,540,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 6,405,949 | +65,392 | 0.11% | 19,357,199 |
| 2014-10-14 | 2014-10-10 | 3.121 | 6,340,557 | +7,545 | 0.11% | 19,789,851 |
| 2014-10-13 | 2014-10-09 | 3.260 | 6,333,012 | +70,423 | 0.11% | 20,647,602 |
| 2014-10-10 | 2014-10-08 | 3.141 | 6,262,589 | -480,383 | 0.11% | 19,671,001 |
| 2014-10-09 | 2014-10-07 | 3.260 | 6,742,972 | +528,170 | 0.12% | 21,984,200 |
| 2014-10-08 | 2014-10-06 | 3.022 | 6,214,802 | -203,723 | 0.11% | 18,779,600 |
| 2014-10-07 | 2014-10-03 | 2.227 | 6,418,525 | +198,693 | 0.11% | 14,291,201 |
| 2014-10-06 | 2014-09-30 | 2.286 | 6,219,832 | +357,143 | 0.11% | 14,219,750 |
| 2014-10-03 | 2014-09-29 | 2.227 | 5,862,689 | +160,967 | 0.10% | 13,053,601 |
| 2014-09-30 | 2014-09-26 | 2.684 | 5,701,722 | +93,058 | 0.10% | 15,302,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 5,608,664 | +382,295 | 0.10% | 20,070,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 5,226,369 | +887,829 | 0.09% | 29,611,498 |
| 2014-09-25 | 2014-09-23 | 4.771 | 4,338,540 | -304,327 | 0.08% | 20,699,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,642,867 | -5,030 | 0.08% | 17,998,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 4,647,897 | +218,813 | 0.08% | 17,648,399 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,429,084 | -70,423 | 0.08% | 16,377,300 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,499,507 | -80,483 | 0.08% | 17,174,402 |
| 2014-09-18 | 2014-09-16 | 3.300 | 4,579,990 | -661,470 | 0.08% | 15,114,301 |
| 2014-09-17 | 2014-09-15 | 3.539 | 5,241,460 | +337,023 | 0.09% | 18,547,600 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,904,437 | +475,353 | 0.09% | 17,842,500 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,429,084 | -276,660 | 0.08% | 15,408,750 |
| 2014-09-12 | 2014-09-10 | 2.823 | 4,705,744 | +236,419 | 0.08% | 13,284,099 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,469,325 | +394,870 | 0.08% | 13,060,949 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,074,455 | +40,241 | 0.07% | 10,934,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,034,214 | +359,659 | 0.07% | 9,864,600 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,674,555 | +362,174 | 0.06% | 8,692,950 |
| 2014-09-04 | 2014-09-02 | 2.147 | 3,312,381 | -2,515 | 0.06% | 7,111,799 |
| 2014-09-03 | 2014-09-01 | 2.008 | 3,314,896 | -337,023 | 0.06% | 6,655,899 |
| 2014-09-02 | 2014-08-29 | 2.028 | 3,651,919 | +510,564 | 0.06% | 7,405,199 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,141,355 | +228,874 | 0.06% | 6,057,650 |
| 2014-08-29 | 2014-08-27 | 1.829 | 2,912,481 | -123,240 | 0.05% | 5,326,800 |
| 2014-08-28 | 2014-08-26 | 1.908 | 3,035,721 | -10,060 | 0.05% | 5,793,600 |
| 2014-08-27 | 2014-08-25 | 1.749 | 3,045,781 | +125,755 | 0.05% | 5,328,400 |
| 2014-08-26 | 2014-08-22 | 1.650 | 2,920,026 | +269,115 | 0.05% | 4,818,149 |
| 2014-08-25 | 2014-08-21 | 1.630 | 2,650,911 | +369,719 | 0.05% | 4,321,400 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,281,192 | -254,025 | 0.04% | 3,673,350 |
| 2014-08-21 | 2014-08-19 | 1.491 | 2,535,217 | -427,566 | 0.04% | 3,780,000 |
| 2014-08-20 | 2014-08-18 | 1.471 | 2,962,783 | +30,181 | 0.05% | 4,358,600 |
| 2014-08-19 | 2014-08-15 | 1.451 | 2,932,602 | +5,030 | 0.05% | 4,255,900 |
| 2014-08-18 | 2014-08-14 | 1.431 | 2,927,572 | -15,090 | 0.05% | 4,190,401 |
| 2014-08-14 | 2014-08-12 | 1.451 | 2,942,662 | +45,272 | 0.05% | 4,270,500 |
| 2014-08-13 | 2014-08-11 | 1.471 | 2,897,390 | +216,298 | 0.05% | 4,262,399 |
| 2014-08-12 | 2014-08-08 | 1.471 | 2,681,092 | -7,546 | 0.05% | 3,944,200 |
| 2014-08-11 | 2014-08-07 | 1.471 | 2,688,638 | +82,999 | 0.05% | 3,955,301 |
| 2014-08-08 | 2014-08-06 | 1.471 | 2,605,639 | +35,211 | 0.05% | 3,833,199 |
| 2014-08-07 | 2014-08-05 | 1.511 | 2,570,428 | +155,936 | 0.05% | 3,883,600 |
| 2014-08-06 | 2014-08-04 | 1.471 | 2,414,492 | +226,359 | 0.04% | 3,552,000 |
| 2014-08-05 | 2014-08-01 | 1.491 | 2,188,133 | -171,027 | 0.04% | 3,262,499 |
| 2014-08-04 | 2014-07-31 | 1.491 | 2,359,160 | -17,606 | 0.04% | 3,517,500 |
| 2014-08-01 | 2014-07-30 | 1.471 | 2,376,766 | -281,690 | 0.04% | 3,496,501 |
| 2014-07-31 | 2014-07-29 | 1.431 | 2,658,456 | +25,151 | 0.05% | 3,805,199 |
| 2014-07-30 | 2014-07-28 | 1.431 | 2,633,305 | -50,302 | 0.05% | 3,769,199 |
| 2014-07-29 | 2014-07-25 | 1.431 | 2,683,607 | -50,302 | 0.05% | 3,841,200 |
| 2014-07-28 | 2014-07-24 | 1.392 | 2,733,909 | +25,151 | 0.05% | 3,804,500 |
| 2014-07-25 | 2014-07-23 | 1.392 | 2,708,758 | -42,757 | 0.05% | 3,769,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 2,751,515 | +12,576 | 0.05% | 3,829,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,738,939 | -25,151 | 0.05% | 3,811,499 |
| 2014-07-22 | 2014-07-18 | 1.411 | 2,764,090 | -684,106 | 0.05% | 3,901,449 |
| 2014-07-21 | 2014-07-17 | 1.451 | 3,448,196 | -25,151 | 0.06% | 5,004,149 |
| 2014-07-17 | 2014-07-15 | 1.431 | 3,473,347 | +30,181 | 0.06% | 4,971,599 |
| 2014-07-16 | 2014-07-14 | 1.431 | 3,443,166 | -5,030 | 0.06% | 4,928,400 |
| 2014-07-15 | 2014-07-11 | 1.431 | 3,448,196 | +10,060 | 0.06% | 4,935,599 |
| 2014-07-14 | 2014-07-10 | 1.491 | 3,438,136 | +289,236 | 0.06% | 5,126,250 |
| 2014-07-11 | 2014-07-09 | 1.451 | 3,148,900 | -60,362 | 0.06% | 4,569,800 |
| 2014-07-10 | 2014-07-08 | 1.471 | 3,209,262 | +65,392 | 0.06% | 4,721,199 |
| 2014-07-09 | 2014-07-07 | 1.471 | 3,143,870 | +231,389 | 0.06% | 4,625,000 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,912,481 | +176,057 | 0.05% | 4,342,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,736,424 | +5,030 | 0.05% | 4,188,799 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,731,394 | -274,146 | 0.05% | 3,963,900 |
| 2014-07-03 | 2014-06-30 | 1.392 | 3,005,540 | +50,302 | 0.05% | 4,182,501 |
| 2014-07-02 | 2014-06-27 | 1.392 | 2,955,238 | +123,240 | 0.05% | 4,112,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 2,831,998 | +25,151 | 0.05% | 3,997,300 |
| 2014-06-27 | 2014-06-25 | 1.372 | 2,806,847 | -70,423 | 0.05% | 3,850,200 |
| 2014-06-26 | 2014-06-24 | 1.392 | 2,877,270 | -42,756 | 0.05% | 4,004,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 2,920,026 | +359,658 | 0.05% | 4,005,450 |
| 2014-06-24 | 2014-06-20 | 1.392 | 2,560,368 | +108,149 | 0.05% | 3,563,001 |
| 2014-06-23 | 2014-06-19 | 1.411 | 2,452,219 | -183,602 | 0.04% | 3,461,251 |
| 2014-06-20 | 2014-06-18 | 1.332 | 2,635,821 | -45,271 | 0.05% | 3,510,801 |
| 2014-06-19 | 2014-06-17 | 1.292 | 2,681,092 | +342,053 | 0.05% | 3,464,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,339,039 | -95,574 | 0.04% | 3,534,000 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,434,613 | +171,027 | 0.04% | 3,533,200 |
| 2014-06-16 | 2014-06-12 | 1.431 | 2,263,586 | -65,393 | 0.04% | 3,240,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 2,328,979 | +656,440 | 0.04% | 3,102,100 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,672,539 | -246,479 | 0.03% | 2,161,250 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,919,018 | +221,328 | 0.03% | 2,403,450 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,697,690 | -42,756 | 0.03% | 2,160,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 1,740,446 | +20,120 | 0.03% | 2,145,200 |
| 2014-06-06 | 2014-06-04 | 1.193 | 1,720,326 | -150,905 | 0.03% | 2,052,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,871,231 | +40,241 | 0.03% | 2,306,400 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,830,990 | +392,355 | 0.03% | 2,220,400 |
| 2014-05-30 | 2014-05-28 | 1.213 | 1,438,635 | -52,817 | 0.03% | 1,744,600 |
| 2014-05-29 | 2014-05-27 | 1.133 | 1,491,452 | -85,513 | 0.03% | 1,690,050 |
| 2014-05-28 | 2014-05-26 | 1.113 | 1,576,965 | +60,362 | 0.03% | 1,755,600 |
| 2014-05-27 | 2014-05-23 | 1.127 | 1,516,603 | +17,606 | 0.03% | 1,709,505 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,498,997 | +133,659 | 0.03% | 1,719,303 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,365,338 | -70,795 | 0.02% | 1,620,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,436,133 | -106,193 | 0.03% | 1,590,400 |
| 2014-05-19 | 2014-05-15 | 1.009 | 1,542,326 | -32,869 | 0.03% | 1,555,500 |
| 2014-05-16 | 2014-05-14 | 0.929 | 1,575,195 | +30,341 | 0.03% | 1,464,050 |
| 2014-05-14 | 2014-05-12 | 0.920 | 1,544,854 | +7,585 | 0.03% | 1,420,575 |
| 2014-05-13 | 2014-05-09 | 0.920 | 1,537,269 | +15,170 | 0.03% | 1,413,600 |
| 2014-05-12 | 2014-05-08 | 0.910 | 1,522,099 | -25,284 | 0.03% | 1,384,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 1,547,383 | +7,585 | 0.03% | 1,499,400 |
| 2014-04-28 | 2014-04-24 | 0.989 | 1,539,798 | +45,512 | 0.03% | 1,522,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,494,286 | -80,909 | 0.03% | 1,566,150 |
| 2014-04-24 | 2014-04-22 | 0.949 | 1,575,195 | +25,284 | 0.03% | 1,495,200 |
| 2014-04-22 | 2014-04-16 | 0.939 | 1,549,911 | +35,397 | 0.03% | 1,455,875 |
| 2014-04-17 | 2014-04-15 | 0.920 | 1,514,514 | +40,455 | 0.03% | 1,392,675 |
| 2014-04-14 | 2014-04-10 | 1.009 | 1,474,059 | -37,926 | 0.03% | 1,486,650 |
| 2014-04-11 | 2014-04-09 | 0.959 | 1,511,985 | -10,114 | 0.03% | 1,450,150 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,522,099 | -20,227 | 0.03% | 1,429,750 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,542,326 | +171,931 | 0.03% | 1,448,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,370,395 | +113,779 | 0.02% | 1,382,100 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,256,616 | -429,829 | 0.02% | 1,292,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,686,445 | +101,136 | 0.03% | 1,417,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,585,309 | +316,051 | 0.03% | 1,363,725 |
| 2014-03-27 | 2014-03-25 | 0.791 | 1,269,258 | -32,870 | 0.03% | 1,004,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 1,302,128 | +15,171 | 0.03% | 1,042,875 |
| 2014-03-24 | 2014-03-20 | 0.801 | 1,286,957 | +32,869 | 0.03% | 1,030,725 |
| 2014-03-21 | 2014-03-19 | 0.860 | 1,254,088 | -106,193 | 0.03% | 1,078,800 |
| 2014-03-19 | 2014-03-17 | 0.771 | 1,360,281 | -50,568 | 0.03% | 1,049,100 |
| 2014-03-18 | 2014-03-14 | 0.761 | 1,410,849 | -70,795 | 0.03% | 1,074,150 |
| 2014-03-14 | 2014-03-12 | 0.781 | 1,481,644 | -121,364 | 0.03% | 1,157,350 |
| 2014-03-11 | 2014-03-07 | 0.801 | 1,603,008 | +50,568 | 0.04% | 1,283,850 |
| 2014-03-07 | 2014-03-05 | 0.811 | 1,552,440 | -65,738 | 0.04% | 1,258,700 |
| 2014-03-04 | 2014-02-28 | 0.821 | 1,618,178 | -25,284 | 0.04% | 1,328,000 |
| 2014-02-27 | 2014-02-25 | 0.811 | 1,643,462 | +15,170 | 0.04% | 1,332,500 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,628,292 | +25,284 | 0.04% | 1,416,800 |
| 2014-02-24 | 2014-02-20 | 0.860 | 1,603,008 | -75,852 | 0.04% | 1,378,950 |
| 2014-02-21 | 2014-02-19 | 0.860 | 1,678,860 | +37,926 | 0.04% | 1,444,200 |
| 2014-02-20 | 2014-02-18 | 0.860 | 1,640,934 | -45,511 | 0.04% | 1,411,575 |
| 2014-02-19 | 2014-02-17 | 0.831 | 1,686,445 | +25,284 | 0.04% | 1,400,700 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,661,161 | +45,511 | 0.04% | 1,412,550 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,615,650 | -151,704 | 0.04% | 1,389,825 |
| 2014-02-12 | 2014-02-10 | 0.781 | 1,767,354 | +20,227 | 0.04% | 1,380,525 |
| 2014-02-10 | 2014-02-06 | 0.771 | 1,747,127 | +5,057 | 0.04% | 1,347,450 |
| 2014-02-06 | 2014-02-04 | 0.791 | 1,742,070 | -20,227 | 0.04% | 1,378,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 1,762,297 | +25,284 | 0.04% | 1,411,425 |
| 2014-02-04 | 2014-01-28 | 0.811 | 1,737,013 | +75,852 | 0.04% | 1,408,350 |
| 2014-01-28 | 2014-01-24 | 0.791 | 1,661,161 | +106,193 | 0.04% | 1,314,000 |
| 2014-01-24 | 2014-01-22 | 0.771 | 1,554,968 | -40,454 | 0.04% | 1,199,250 |
| 2014-01-23 | 2014-01-21 | 0.811 | 1,595,422 | -116,307 | 0.04% | 1,293,550 |
| 2014-01-22 | 2014-01-20 | 0.821 | 1,711,729 | -7,585 | 0.04% | 1,404,775 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,719,314 | +20,227 | 0.04% | 1,292,000 |
| 2014-01-17 | 2014-01-15 | 0.751 | 1,699,087 | -60,682 | 0.04% | 1,276,800 |
| 2014-01-14 | 2014-01-10 | 0.781 | 1,759,769 | -25,284 | 0.04% | 1,374,600 |
| 2014-01-09 | 2014-01-07 | 0.791 | 1,785,053 | +50,568 | 0.04% | 1,412,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 1,734,485 | +101,136 | 0.04% | 1,372,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,633,349 | +35,398 | 0.04% | 1,356,600 |
| 2014-01-03 | 2013-12-31 | 0.811 | 1,597,951 | -30,341 | 0.04% | 1,295,600 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,628,292 | -134,005 | 0.04% | 1,352,400 |
| 2013-12-27 | 2013-12-20 | 0.791 | 1,762,297 | -50,568 | 0.04% | 1,394,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 1,812,865 | +60,682 | 0.04% | 1,469,850 |
| 2013-12-20 | 2013-12-18 | 0.850 | 1,752,183 | +35,397 | 0.04% | 1,489,950 |
| 2013-12-19 | 2013-12-17 | 0.781 | 1,716,786 | -15,170 | 0.04% | 1,341,025 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,731,956 | -30,341 | 0.04% | 1,352,875 |
| 2013-12-12 | 2013-12-10 | 0.771 | 1,762,297 | +80,909 | 0.04% | 1,359,150 |
| 2013-12-11 | 2013-12-09 | 0.791 | 1,681,388 | +25,284 | 0.04% | 1,330,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 1,656,104 | -55,625 | 0.04% | 1,310,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 1,711,729 | +35,398 | 0.04% | 1,320,150 |
| 2013-12-05 | 2013-12-03 | 0.761 | 1,676,331 | -35,398 | 0.04% | 1,276,275 |
| 2013-12-02 | 2013-11-28 | 0.722 | 1,711,729 | -30,341 | 0.04% | 1,235,525 |
| 2013-11-29 | 2013-11-27 | 0.712 | 1,742,070 | -70,795 | 0.04% | 1,240,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 1,812,865 | +45,511 | 0.04% | 1,308,525 |
| 2013-11-27 | 2013-11-25 | 0.742 | 1,767,354 | -96,079 | 0.04% | 1,310,625 |
| 2013-11-26 | 2013-11-22 | 0.692 | 1,863,433 | -108,722 | 0.04% | 1,289,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 1,972,155 | -202,272 | 0.04% | 1,248,000 |
| 2013-11-20 | 2013-11-18 | 0.554 | 2,174,427 | -50,568 | 0.05% | 1,204,000 |
| 2013-11-14 | 2013-11-12 | 0.554 | 2,224,995 | +176,988 | 0.05% | 1,232,000 |
| 2013-11-12 | 2013-11-08 | 0.544 | 2,048,007 | +25,284 | 0.05% | 1,113,750 |
| 2013-11-01 | 2013-10-30 | 0.514 | 2,022,723 | -65,738 | 0.05% | 1,040,000 |
| 2013-10-30 | 2013-10-28 | 0.524 | 2,088,461 | +65,738 | 0.05% | 1,094,450 |
| 2013-10-25 | 2013-10-23 | 0.554 | 2,022,723 | +50,568 | 0.05% | 1,120,000 |
| 2013-10-17 | 2013-10-15 | 0.573 | 1,972,155 | -50,568 | 0.04% | 1,131,000 |
| 2013-10-15 | 2013-10-10 | 0.573 | 2,022,723 | +50,568 | 0.05% | 1,160,000 |
| 2013-10-09 | 2013-10-07 | 0.583 | 1,972,155 | +50,568 | 0.04% | 1,150,500 |
| 2013-10-07 | 2013-10-03 | 0.583 | 1,921,587 | -25,284 | 0.04% | 1,121,000 |
| 2013-10-02 | 2013-09-27 | 0.583 | 1,946,871 | +30,341 | 0.04% | 1,135,750 |
| 2013-09-30 | 2013-09-26 | 0.573 | 1,916,530 | +50,568 | 0.04% | 1,099,100 |
| 2013-09-27 | 2013-09-25 | 0.603 | 1,865,962 | -141,590 | 0.04% | 1,125,450 |
| 2013-09-25 | 2013-09-23 | 0.554 | 2,007,552 | -50,568 | 0.05% | 1,111,600 |
| 2013-09-24 | 2013-09-19 | 0.544 | 2,058,120 | +30,341 | 0.05% | 1,119,250 |
| 2013-09-18 | 2013-09-16 | 0.554 | 2,027,779 | +40,454 | 0.05% | 1,122,800 |
| 2013-09-16 | 2013-09-12 | 0.564 | 1,987,325 | +50,568 | 0.05% | 1,120,050 |
| 2013-09-13 | 2013-09-11 | 0.564 | 1,936,757 | +50,568 | 0.04% | 1,091,550 |
| 2013-09-10 | 2013-09-06 | 0.524 | 1,886,189 | -25,284 | 0.04% | 988,450 |
| 2013-09-09 | 2013-09-05 | 0.514 | 1,911,473 | +50,568 | 0.04% | 982,800 |
| 2013-09-06 | 2013-09-04 | 0.534 | 1,860,905 | -25,284 | 0.04% | 993,600 |
| 2013-09-05 | 2013-09-03 | 0.524 | 1,886,189 | -20,227 | 0.04% | 988,450 |
| 2013-09-04 | 2013-09-02 | 0.453 | 1,906,416 | -58,153 | 0.04% | 863,330 |
| 2013-09-03 | 2013-08-30 | 0.490 | 1,964,569 | +20,227 | 0.04% | 963,480 |
| 2013-08-29 | 2013-08-27 | 0.603 | 1,944,342 | +50,568 | 0.04% | 1,172,725 |
| 2013-08-23 | 2013-08-21 | 0.603 | 1,893,774 | +50,568 | 0.04% | 1,142,225 |
| 2013-08-19 | 2013-08-15 | 0.613 | 1,843,206 | -45,511 | 0.04% | 1,129,950 |
| 2013-08-16 | 2013-08-13 | 0.633 | 1,888,717 | +50,568 | 0.04% | 1,195,200 |
| 2013-08-15 | 2013-08-12 | 0.643 | 1,838,149 | +50,568 | 0.04% | 1,181,375 |
| 2013-08-13 | 2013-08-09 | 0.653 | 1,787,581 | +40,454 | 0.04% | 1,166,550 |
| 2013-08-12 | 2013-08-08 | 0.623 | 1,747,127 | +20,228 | 0.04% | 1,088,325 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,726,899 | -111,250 | 0.04% | 1,126,950 |
| 2013-08-08 | 2013-08-06 | 0.573 | 1,838,149 | -50,568 | 0.04% | 1,054,150 |
| 2013-08-07 | 2013-08-05 | 0.583 | 1,888,717 | -141,591 | 0.04% | 1,101,825 |
| 2013-08-06 | 2013-08-02 | 0.603 | 2,030,308 | +151,704 | 0.05% | 1,224,575 |
| 2013-08-05 | 2013-08-01 | 0.603 | 1,878,604 | +101,136 | 0.04% | 1,133,075 |
| 2013-08-02 | 2013-07-31 | 0.633 | 1,777,468 | +25,285 | 0.04% | 1,124,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,752,183 | -217,443 | 0.04% | 1,143,450 |
| 2013-07-31 | 2013-07-29 | 0.613 | 1,969,626 | +146,647 | 0.04% | 1,207,450 |
| 2013-07-30 | 2013-07-26 | 0.623 | 1,822,979 | -63,210 | 0.04% | 1,135,575 |
| 2013-07-29 | 2013-07-25 | 0.633 | 1,886,189 | +45,511 | 0.04% | 1,193,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,840,678 | +437,414 | 0.04% | 1,146,600 |
| 2013-07-25 | 2013-07-23 | 0.791 | 1,403,264 | -25,284 | 0.03% | 1,110,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 1,428,548 | +131,477 | 0.03% | 1,271,250 |
| 2013-07-23 | 2013-07-19 | 0.920 | 1,297,071 | +10,114 | 0.03% | 1,192,725 |
| 2013-07-22 | 2013-07-18 | 0.880 | 1,286,957 | +197,215 | 0.03% | 1,132,525 |
| 2013-07-19 | 2013-07-17 | 0.880 | 1,089,742 | +63,210 | 0.02% | 958,975 |
| 2013-07-15 | 2013-07-11 | 0.791 | 1,026,532 | +85,966 | 0.02% | 812,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 940,566 | +50,568 | 0.02% | 744,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 889,998 | +35,398 | 0.02% | 686,400 |
| 2013-07-10 | 2013-07-08 | 0.771 | 854,600 | +40,454 | 0.02% | 659,100 |
| 2013-07-08 | 2013-07-04 | 0.771 | 814,146 | +17,699 | 0.02% | 627,900 |
| 2013-07-05 | 2013-07-03 | 0.781 | 796,447 | -50,568 | 0.02% | 622,125 |
| 2013-07-03 | 2013-06-28 | 0.771 | 847,015 | +25,284 | 0.02% | 653,250 |
| 2013-07-02 | 2013-06-27 | 0.781 | 821,731 | +78,380 | 0.02% | 641,875 |
| 2013-06-27 | 2013-06-25 | 0.761 | 743,351 | -68,266 | 0.02% | 565,950 |
| 2013-06-26 | 2013-06-24 | 0.781 | 811,617 | +15,170 | 0.02% | 633,975 |
| 2013-06-25 | 2013-06-21 | 0.811 | 796,447 | -60,682 | 0.02% | 645,750 |
| 2013-06-24 | 2013-06-20 | 0.781 | 857,129 | +48,040 | 0.02% | 669,525 |
| 2013-06-19 | 2013-06-17 | 0.811 | 809,089 | -50,568 | 0.02% | 656,000 |
| 2013-06-18 | 2013-06-14 | 0.821 | 859,657 | +106,193 | 0.02% | 705,500 |
| 2013-06-17 | 2013-06-13 | 0.821 | 753,464 | +40,454 | 0.02% | 618,350 |
| 2013-06-14 | 2013-06-11 | 0.880 | 713,010 | -65,738 | 0.02% | 627,450 |
| 2013-06-13 | 2013-06-10 | 0.791 | 778,748 | -40,455 | 0.02% | 616,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 819,203 | +101,136 | 0.02% | 648,000 |
| 2013-06-07 | 2013-06-05 | 0.821 | 718,067 | -50,568 | 0.02% | 589,300 |
| 2013-06-05 | 2013-06-03 | 0.811 | 768,635 | -53,096 | 0.02% | 623,200 |
| 2013-06-04 | 2013-05-31 | 0.761 | 821,731 | +40,454 | 0.02% | 625,625 |
| 2013-05-29 | 2013-05-27 | 0.623 | 781,277 | +65,739 | 0.02% | 486,675 |
| 2013-05-28 | 2013-05-24 | 0.653 | 715,538 | +50,568 | 0.02% | 466,950 |
| 2013-05-27 | 2013-05-23 | 0.643 | 664,970 | -25,284 | 0.02% | 427,375 |
| 2013-05-23 | 2013-05-21 | 0.708 | 690,254 | +21,462 | 0.02% | 488,592 |
| 2013-05-21 | 2013-05-16 | 0.649 | 668,792 | -203,434 | 0.02% | 433,950 |
| 2013-05-20 | 2013-05-15 | 0.678 | 872,226 | -127,147 | 0.02% | 591,675 |
| 2013-05-16 | 2013-05-14 | 0.659 | 999,373 | -208,521 | 0.02% | 658,275 |
| 2013-05-15 | 2013-05-13 | 0.600 | 1,207,894 | +50,859 | 0.03% | 724,375 |
| 2013-05-14 | 2013-05-10 | 0.580 | 1,157,035 | +76,288 | 0.03% | 671,125 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,080,747 | -239,036 | 0.02% | 595,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 1,319,783 | -162,748 | 0.03% | 687,675 |
| 2013-05-08 | 2013-05-06 | 0.435 | 1,482,531 | -132,232 | 0.03% | 644,215 |
| 2013-05-06 | 2013-05-02 | 0.431 | 1,614,763 | -506,044 | 0.04% | 695,325 |
| 2013-05-03 | 2013-04-30 | 0.425 | 2,120,807 | +45,773 | 0.05% | 900,720 |
| 2013-05-02 | 2013-04-29 | 0.440 | 2,075,034 | -5,086 | 0.05% | 913,920 |
| 2013-04-30 | 2013-04-26 | 0.399 | 2,080,120 | -2,543 | 0.05% | 830,270 |
| 2013-04-29 | 2013-04-25 | 0.403 | 2,082,663 | -2,543 | 0.05% | 839,475 |
| 2013-04-25 | 2013-04-23 | 0.395 | 2,085,206 | -5,086 | 0.05% | 824,100 |
| 2013-04-24 | 2013-04-22 | 0.405 | 2,090,292 | -152,576 | 0.05% | 846,660 |
| 2013-04-19 | 2013-04-17 | 0.413 | 2,242,868 | -152,576 | 0.05% | 926,100 |
| 2013-04-18 | 2013-04-16 | 0.411 | 2,395,444 | +5,086 | 0.05% | 984,390 |
| 2013-04-17 | 2013-04-15 | 0.417 | 2,390,358 | +22,886 | 0.05% | 996,400 |
| 2013-04-16 | 2013-04-12 | 0.423 | 2,367,472 | -2,543 | 0.05% | 1,000,825 |
| 2013-04-12 | 2013-04-10 | 0.411 | 2,370,015 | -45,773 | 0.05% | 973,940 |
| 2013-04-11 | 2013-04-09 | 0.411 | 2,415,788 | -96,631 | 0.05% | 992,750 |
| 2013-04-10 | 2013-04-08 | 0.399 | 2,512,419 | -356,011 | 0.06% | 1,002,820 |
| 2013-04-09 | 2013-04-05 | 0.389 | 2,868,430 | -198,349 | 0.06% | 1,116,720 |
| 2013-04-08 | 2013-04-03 | 0.417 | 3,066,779 | -17,800 | 0.07% | 1,278,360 |
| 2013-04-05 | 2013-04-02 | 0.417 | 3,084,579 | +508,587 | 0.07% | 1,285,780 |
| 2013-04-03 | 2013-03-28 | 0.433 | 2,575,992 | +101,717 | 0.06% | 1,114,300 |
| 2013-04-02 | 2013-03-27 | 0.454 | 2,474,275 | +152,576 | 0.06% | 1,123,815 |
| 2013-03-27 | 2013-03-25 | 0.448 | 2,321,699 | +254,293 | 0.05% | 1,040,820 |
| 2013-03-25 | 2013-03-21 | 0.454 | 2,067,406 | -50,858 | 0.05% | 939,015 |
| 2013-03-21 | 2013-03-19 | 0.409 | 2,118,264 | -15,258 | 0.05% | 866,320 |
| 2013-03-20 | 2013-03-18 | 0.415 | 2,133,522 | +25,429 | 0.05% | 885,145 |
| 2013-03-19 | 2013-03-15 | 0.427 | 2,108,093 | -254,293 | 0.05% | 899,465 |
| 2013-03-13 | 2013-03-11 | 0.413 | 2,362,386 | +254,293 | 0.05% | 975,450 |
| 2013-03-12 | 2013-03-08 | 0.468 | 2,108,093 | +71,203 | 0.05% | 986,510 |
| 2013-03-11 | 2013-03-07 | 0.462 | 2,036,890 | +25,429 | 0.05% | 941,175 |
| 2013-03-08 | 2013-03-06 | 0.470 | 2,011,461 | +50,859 | 0.05% | 945,245 |
| 2013-03-07 | 2013-03-05 | 0.480 | 1,960,602 | +152,576 | 0.04% | 940,620 |
| 2013-03-05 | 2013-03-01 | 0.448 | 1,808,026 | -50,859 | 0.04% | 810,540 |
| 2013-03-04 | 2013-02-28 | 0.454 | 1,858,885 | -33,058 | 0.04% | 844,305 |
| 2013-02-27 | 2013-02-25 | 0.427 | 1,891,943 | +152,576 | 0.04% | 807,240 |
| 2013-02-26 | 2013-02-22 | 0.421 | 1,739,367 | -50,859 | 0.04% | 731,880 |
| 2013-02-20 | 2013-02-18 | 0.431 | 1,790,226 | +38,144 | 0.04% | 770,880 |
| 2013-02-15 | 2013-02-08 | 0.399 | 1,752,082 | -50,858 | 0.04% | 699,335 |
| 2013-02-07 | 2013-02-05 | 0.397 | 1,802,940 | -38,144 | 0.04% | 716,090 |
| 2013-02-06 | 2013-02-04 | 0.399 | 1,841,084 | +96,631 | 0.04% | 734,860 |
| 2013-02-05 | 2013-02-01 | 0.387 | 1,744,453 | +15,258 | 0.04% | 675,710 |
| 2013-02-04 | 2013-01-31 | 0.395 | 1,729,195 | +22,886 | 0.04% | 683,400 |
| 2013-01-28 | 2013-01-24 | 0.407 | 1,706,309 | +15,258 | 0.04% | 694,485 |
| 2013-01-22 | 2013-01-18 | 0.437 | 1,691,051 | +50,858 | 0.04% | 738,150 |
| 2013-01-14 | 2013-01-10 | 0.427 | 1,640,193 | +50,859 | 0.04% | 699,825 |
| 2013-01-11 | 2013-01-09 | 0.450 | 1,589,334 | -101,717 | 0.04% | 715,625 |
| 2013-01-09 | 2013-01-07 | 0.368 | 1,691,051 | -167,834 | 0.04% | 621,775 |
| 2013-01-07 | 2013-01-03 | 0.385 | 1,858,885 | -5,086 | 0.04% | 716,380 |
| 2013-01-04 | 2013-01-02 | 0.393 | 1,863,971 | +152,576 | 0.04% | 733,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 1,711,395 | +101,718 | 0.04% | 666,270 |
| 2013-01-02 | 2012-12-27 | 0.407 | 1,609,677 | -101,718 | 0.04% | 655,155 |
| 2012-12-28 | 2012-12-24 | 0.376 | 1,711,395 | +203,435 | 0.04% | 642,715 |
| 2012-12-27 | 2012-12-20 | 0.399 | 1,507,960 | -40,687 | 0.03% | 601,895 |
| 2012-12-21 | 2012-12-19 | 0.389 | 1,548,647 | +142,404 | 0.04% | 602,910 |
| 2012-12-13 | 2012-12-11 | 0.450 | 1,406,243 | -5,086 | 0.03% | 633,185 |
| 2012-12-04 | 2012-11-30 | 0.299 | 1,411,329 | +15,258 | 0.04% | 421,800 |
| 2012-11-30 | 2012-11-28 | 0.303 | 1,396,071 | -132,233 | 0.04% | 422,730 |
| 2012-11-27 | 2012-11-23 | 0.240 | 1,528,304 | +203,435 | 0.04% | 366,610 |
| 2012-11-20 | 2012-11-16 | 0.214 | 1,324,869 | -76,288 | 0.03% | 283,945 |
| 2012-11-15 | 2012-11-13 | 0.199 | 1,401,157 | +76,288 | 0.04% | 278,255 |
| 2012-10-18 | 2012-10-16 | 0.175 | 1,324,869 | -175,462 | 0.03% | 231,845 |
| 2012-10-16 | 2012-10-12 | 0.167 | 1,500,331 | +160,234 | 0.04% | 250,817 |
| 2012-07-25 | 2012-07-23 | 0.163 | 1,340,097 | -48,871 | 0.03% | 218,820 |
| 2012-04-20 | 2012-04-18 | 0.196 | 1,388,968 | -102,887 | 0.04% | 272,700 |
| 2011-11-11 | 2011-11-09 | 0.292 | 1,491,855 | -25,721 | 0.04% | 435,000 |
| 2011-11-01 | 2011-10-28 | 0.286 | 1,517,576 | -10,289 | 0.04% | 433,650 |
| 2011-10-26 | 2011-10-24 | 0.276 | 1,527,865 | +25,722 | 0.04% | 421,740 |
| 2011-10-04 | 2011-09-30 | 0.297 | 1,502,143 | -5,145 | 0.04% | 446,760 |
| 2011-10-03 | 2011-09-28 | 0.290 | 1,507,288 | -51,443 | 0.04% | 436,570 |
| 2011-09-21 | 2011-09-19 | 0.301 | 1,558,731 | -30,866 | 0.04% | 469,650 |
| 2011-08-05 | 2011-08-03 | 0.311 | 1,589,597 | -10,289 | 0.06% | 494,400 |
| 2011-07-08 | 2011-07-06 | 0.350 | 1,599,886 | -25,721 | 0.06% | 559,800 |
| 2011-07-05 | 2011-06-30 | 0.344 | 1,625,607 | +25,721 | 0.06% | 559,320 |
| 2011-06-20 | 2011-06-16 | 0.375 | 1,599,886 | -25,721 | 0.06% | 600,230 |
| 2011-06-15 | 2011-06-13 | 0.439 | 1,625,607 | +56,587 | 0.06% | 714,160 |
| 2011-05-31 | 2011-05-27 | 0.478 | 1,569,020 | +12,861 | 0.06% | 750,300 |
| 2011-05-27 | 2011-05-25 | 0.496 | 1,556,159 | +20,577 | 0.06% | 771,375 |
| 2011-05-23 | 2011-05-19 | 0.505 | 1,535,582 | -514,432 | 0.06% | 776,100 |
| 2011-05-16 | 2011-05-12 | 0.535 | 2,050,014 | +77,165 | 0.08% | 1,095,875 |
| 2011-05-13 | 2011-05-11 | 0.554 | 1,972,849 | +25,721 | 0.08% | 1,092,975 |
| 2011-05-09 | 2011-05-05 | 0.544 | 1,947,128 | +12,861 | 0.08% | 1,059,800 |
| 2011-05-05 | 2011-05-03 | 0.573 | 1,934,267 | +77,165 | 0.07% | 1,109,200 |
| 2011-05-03 | 2011-04-28 | 0.603 | 1,857,102 | +25,722 | 0.07% | 1,119,100 |
| 2011-04-26 | 2011-04-20 | 0.641 | 1,831,380 | +23,149 | 0.07% | 1,174,800 |
| 2011-04-19 | 2011-04-15 | 0.583 | 1,808,231 | +545,299 | 0.07% | 1,054,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,262,932 | -102,887 | 0.05% | 748,775 |
| 2011-03-18 | 2011-03-16 | 0.496 | 1,365,819 | +51,443 | 0.05% | 677,025 |
| 2011-03-17 | 2011-03-15 | 0.484 | 1,314,376 | +102,887 | 0.05% | 636,195 |
| 2011-03-16 | 2011-03-14 | 0.505 | 1,211,489 | +51,443 | 0.05% | 612,300 |
| 2011-02-16 | 2011-02-14 | 0.583 | 1,160,046 | -51,443 | 0.04% | 676,500 |
| 2011-01-31 | 2011-01-27 | 0.573 | 1,211,489 | +51,443 | 0.05% | 694,725 |
| 2011-01-25 | 2011-01-21 | 0.573 | 1,160,046 | +102,887 | 0.04% | 665,225 |
| 2011-01-24 | 2011-01-20 | 0.583 | 1,057,159 | +154,330 | 0.04% | 616,500 |
| 2011-01-17 | 2011-01-13 | 0.622 | 902,829 | +77,165 | 0.03% | 561,600 |
| 2011-01-06 | 2011-01-04 | 0.690 | 825,664 | -10,289 | 0.03% | 569,775 |
| 2010-12-06 | 2010-12-02 | 0.690 | 835,953 | -46,299 | 0.03% | 576,875 |
| 2010-11-26 | 2010-11-24 | 0.680 | 882,252 | -25,722 | 0.03% | 600,250 |
| 2010-11-23 | 2010-11-19 | 0.739 | 907,974 | +154,330 | 0.04% | 670,700 |
| 2010-11-22 | 2010-11-18 | 0.748 | 753,644 | +257,216 | 0.03% | 564,025 |
| 2010-11-19 | 2010-11-17 | 0.748 | 496,428 | +272,650 | 0.02% | 371,525 |
| 2010-11-17 | 2010-11-15 | 0.778 | 223,778 | -25,722 | 0.01% | 174,000 |
| 2010-11-11 | 2010-11-09 | 0.797 | 249,500 | +25,722 | 0.01% | 198,850 |
| 2010-11-10 | 2010-11-08 | 0.816 | 223,778 | +25,721 | 0.01% | 182,700 |
| 2010-11-04 | 2010-11-02 | 0.855 | 198,057 | +25,722 | 0.01% | 169,400 |
| 2010-11-01 | 2010-10-28 | 0.855 | 172,335 | -102,886 | 0.01% | 147,400 |
| 2010-10-26 | 2010-10-22 | 0.778 | 275,221 | -699,629 | 0.01% | 214,000 |
| 2010-10-22 | 2010-10-20 | 0.923 | 974,850 | +77,165 | 0.04% | 900,125 |
| 2010-10-21 | 2010-10-19 | 0.914 | 897,685 | +15,433 | 0.03% | 820,150 |
| 2010-10-20 | 2010-10-18 | 0.914 | 882,252 | +25,722 | 0.03% | 806,050 |
| 2010-10-19 | 2010-10-15 | 0.904 | 856,530 | +77,164 | 0.03% | 774,225 |
| 2010-10-15 | 2010-10-13 | 0.865 | 779,366 | -133,752 | 0.03% | 674,175 |
| 2010-10-14 | 2010-10-12 | 0.748 | 913,118 | -15,433 | 0.04% | 683,375 |
| 2010-10-08 | 2010-10-06 | 0.680 | 928,551 | +15,433 | 0.04% | 631,750 |
| 2010-10-04 | 2010-09-29 | 0.603 | 913,118 | +56,588 | 0.04% | 550,250 |
| 2010-09-22 | 2010-09-20 | 0.583 | 856,530 | +488,711 | 0.03% | 499,500 |
| 2010-09-17 | 2010-09-15 | 0.641 | 367,819 | -30,866 | 0.01% | 235,950 |
| 2010-09-16 | 2010-09-14 | 0.583 | 398,685 | +20,577 | 0.02% | 232,500 |
| 2010-09-15 | 2010-09-13 | 0.583 | 378,108 | +77,165 | 0.01% | 220,500 |
| 2010-09-09 | 2010-09-07 | 0.622 | 300,943 | +77,165 | 0.01% | 187,200 |
| 2010-08-25 | 2010-08-23 | 0.641 | 223,778 | +10,288 | 0.01% | 143,550 |
| 2010-07-09 | 2010-07-07 | 0.622 | 213,490 | +2,573 | 0.01% | 132,800 |
| 2010-07-06 | 2010-07-02 | 0.719 | 210,917 | +7,716 | 0.01% | 151,700 |
| 2010-07-05 | 2010-06-30 | 0.710 | 203,201 | -36,010 | 0.01% | 144,175 |
| 2010-06-25 | 2010-06-23 | 0.748 | 239,211 | +15,433 | 0.01% | 179,025 |
| 2010-06-17 | 2010-06-14 | 0.778 | 223,778 | +25,721 | 0.01% | 174,000 |
| 2010-05-27 | 2010-05-25 | 0.787 | 198,057 | -10,288 | 0.01% | 155,925 |
| 2010-05-26 | 2010-05-24 | 0.807 | 208,345 | -10,289 | 0.01% | 168,075 |
| 2010-05-25 | 2010-05-20 | 0.778 | 218,634 | +56,588 | 0.01% | 170,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 162,046 | +46,299 | 0.01% | 173,250 |
| 2010-05-13 | 2010-05-11 | 1.030 | 115,747 | -51,444 | 0.00% | 119,250 |
| 2010-05-12 | 2010-05-10 | 1.050 | 167,191 | +51,444 | 0.01% | 175,500 |
| 2010-05-07 | 2010-05-05 | 1.186 | 115,747 | +5,144 | 0.00% | 137,250 |
| 2010-05-05 | 2010-05-03 | 1.264 | 110,603 | -30,866 | 0.00% | 139,750 |
| 2010-04-28 | 2010-04-26 | 1.205 | 141,469 | +5,144 | 0.01% | 170,500 |
| 2010-04-23 | 2010-04-21 | 1.225 | 136,325 | -20,577 | 0.01% | 166,950 |
| 2010-04-21 | 2010-04-19 | 1.225 | 156,902 | -15,433 | 0.01% | 192,150 |
| 2010-04-20 | 2010-04-16 | 1.264 | 172,335 | -23,149 | 0.01% | 217,750 |
| 2010-04-19 | 2010-04-15 | 1.225 | 195,484 | +51,443 | 0.01% | 239,399 |
| 2010-04-16 | 2010-04-14 | 1.205 | 144,041 | +20,577 | 0.01% | 173,600 |
| 2010-04-15 | 2010-04-13 | 1.186 | 123,464 | +51,443 | 0.00% | 146,400 |
| 2010-04-13 | 2010-04-09 | 1.244 | 72,021 | +15,433 | 0.00% | 89,601 |
| 2010-04-09 | 2010-04-07 | 1.302 | 56,588 | +25,722 | 0.00% | 73,701 |
| 2010-04-08 | 2010-04-01 | 1.322 | 30,866 | +10,289 | 0.00% | 40,800 |
| 2010-04-01 | 2010-03-30 | 1.225 | 20,577 | +15,433 | 0.00% | 25,200 |
| 2010-03-29 | 2010-03-25 | 1.361 | 5,144 | -15,433 | 0.00% | 7,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 20,577 | -51,444 | 0.00% | 26,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 72,021 | -72,020 | 0.00% | 82,600 |
| 2010-03-23 | 2010-03-19 | 1.108 | 144,041 | +66,876 | 0.01% | 159,600 |
| 2010-03-22 | 2010-03-18 | 1.050 | 77,165 | +36,010 | 0.00% | 81,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 41,155 | -51,443 | 0.00% | 44,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 92,598 | +66,876 | 0.00% | 87,300 |
| 2010-03-15 | 2010-03-11 | 0.836 | 25,722 | -15,433 | 0.00% | 21,500 |
| 2010-02-11 | 2010-02-09 | 0.748 | 41,155 | -7,716 | 0.00% | 30,800 |
| 2010-02-08 | 2010-02-04 | 0.807 | 48,871 | -5,144 | 0.00% | 39,425 |
| 2010-02-05 | 2010-02-03 | 0.846 | 54,015 | -18,006 | 0.00% | 45,675 |
| 2009-12-10 | 2009-12-08 | 0.797 | 72,021 | -25,721 | 0.00% | 57,400 |
| 2009-11-27 | 2009-11-25 | 0.846 | 97,742 | -51,443 | 0.00% | 82,650 |
| 2009-11-25 | 2009-11-23 | 0.943 | 149,185 | +20,577 | 0.01% | 140,650 |
| 2009-10-19 | 2009-10-15 | 0.739 | 128,608 | -92,598 | 0.01% | 95,000 |
| 2009-09-30 | 2009-09-28 | 0.768 | 221,206 | -5,144 | 0.01% | 169,850 |
| 2009-09-23 | 2009-09-21 | 0.807 | 226,350 | +10,288 | 0.01% | 182,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 216,062 | -10,288 | 0.01% | 201,600 |
| 2009-09-11 | 2009-09-09 | 0.875 | 226,350 | -10,289 | 0.01% | 198,000 |
| 2009-09-10 | 2009-09-08 | 0.826 | 236,639 | -10,289 | 0.01% | 195,500 |
| 2009-09-09 | 2009-09-07 | 0.768 | 246,928 | +10,289 | 0.01% | 189,600 |
| 2009-09-07 | 2009-09-03 | 0.787 | 236,639 | -56,588 | 0.01% | 186,300 |
| 2009-09-03 | 2009-09-01 | 0.739 | 293,227 | -15,433 | 0.01% | 216,600 |
| 2009-09-02 | 2009-08-31 | 0.748 | 308,660 | +36,011 | 0.01% | 231,000 |
| 2009-08-28 | 2009-08-26 | 0.816 | 272,649 | +36,010 | 0.01% | 222,600 |
| 2009-08-27 | 2009-08-25 | 0.855 | 236,639 | -203,201 | 0.01% | 202,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 439,840 | -36,010 | 0.02% | 324,900 |
| 2009-08-25 | 2009-08-21 | 0.719 | 475,850 | -30,866 | 0.02% | 342,250 |
| 2009-08-24 | 2009-08-20 | 0.729 | 506,716 | +12,861 | 0.02% | 369,375 |
| 2009-08-21 | 2009-08-19 | 0.739 | 493,855 | +41,154 | 0.02% | 364,800 |
| 2009-08-19 | 2009-08-17 | 0.729 | 452,701 | +41,155 | 0.02% | 330,000 |
| 2009-08-14 | 2009-08-12 | 0.787 | 411,546 | -10,289 | 0.02% | 324,000 |
| 2009-08-13 | 2009-08-11 | 0.797 | 421,835 | +92,598 | 0.02% | 336,200 |
| 2009-08-10 | 2009-08-06 | 0.836 | 329,237 | -25,722 | 0.01% | 275,200 |
| 2009-08-07 | 2009-08-05 | 0.816 | 354,959 | +41,155 | 0.01% | 289,800 |
| 2009-08-06 | 2009-08-04 | 0.875 | 313,804 | +20,577 | 0.01% | 274,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 293,227 | +51,444 | 0.01% | 265,050 |
| 2009-08-04 | 2009-07-31 | 0.923 | 241,783 | +113,175 | 0.01% | 223,250 |
| 2009-07-29 | 2009-07-27 | 0.914 | 128,608 | -23,150 | 0.01% | 117,500 |
| 2009-07-28 | 2009-07-24 | 0.904 | 151,758 | +23,150 | 0.01% | 137,175 |
| 2009-07-27 | 2009-07-23 | 0.953 | 128,608 | -10,289 | 0.01% | 122,500 |
| 2009-07-17 | 2009-07-15 | 0.797 | 138,897 | +5,144 | 0.01% | 110,700 |
| 2009-07-16 | 2009-07-14 | 0.768 | 133,753 | +10,289 | 0.01% | 102,700 |
| 2009-07-13 | 2009-07-09 | 0.865 | 123,464 | +10,289 | 0.01% | 106,800 |
| 2009-07-10 | 2009-07-08 | 0.855 | 113,175 | -36,010 | 0.00% | 96,800 |
| 2009-07-07 | 2009-07-03 | 0.816 | 149,185 | +25,721 | 0.01% | 121,800 |
| 2009-07-03 | 2009-06-30 | 1.050 | 123,464 | +25,722 | 0.01% | 129,600 |
| 2009-07-02 | 2009-06-29 | 1.166 | 97,742 | -20,578 | 0.00% | 114,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 118,320 | +2,573 | 0.00% | 135,701 |
| 2009-06-25 | 2009-06-23 | 1.264 | 115,747 | -20,578 | 0.01% | 146,250 |
| 2009-06-23 | 2009-06-19 | 1.322 | 136,325 | +10,289 | 0.01% | 180,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 126,036 | +46,299 | 0.01% | 169,050 |
| 2009-06-19 | 2009-06-17 | 1.264 | 79,737 | -28,294 | 0.01% | 100,750 |
| 2009-06-16 | 2009-06-12 | 1.069 | 108,031 | +5,144 | 0.01% | 115,500 |
| 2009-06-12 | 2009-06-10 | 1.050 | 102,887 | +7,717 | 0.01% | 108,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 95,170 | +41,155 | 0.01% | 105,450 |
| 2009-06-08 | 2009-06-04 | 0.991 | 54,015 | -51,444 | 0.00% | 53,550 |
| 2009-06-04 | 2009-06-02 | 0.943 | 105,459 | +15,433 | 0.01% | 99,425 |
| 2009-05-22 | 2009-05-20 | 0.865 | 90,026 | +15,433 | 0.01% | 77,875 |
| 2009-05-13 | 2009-05-11 | 0.593 | 74,593 | +23,150 | 0.01% | 44,225 |
| 2008-02-21 | 2008-02-19 | 0.846 | 51,443 | -5,145 | 0.00% | 43,500 |
| 2008-02-20 | 2008-02-18 | 0.884 | 56,588 | -105,458 | 0.00% | 50,050 |
| 2007-06-26 | 2007-06-22 | 162,046 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy