History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 35,957,000 | +0 | 0.48% | 15,101,940 |
| 2025-10-13 | 2025-10-09 | 0.430 | 35,957,000 | +0 | 0.48% | 15,461,510 |
| 2025-10-10 | 2025-10-08 | 0.425 | 35,957,000 | +0 | 0.48% | 15,281,725 |
| 2025-10-09 | 2025-10-06 | 0.425 | 35,957,000 | +0 | 0.48% | 15,281,725 |
| 2025-10-08 | 2025-10-03 | 0.435 | 35,957,000 | +0 | 0.48% | 15,641,295 |
| 2025-10-06 | 2025-10-02 | 0.425 | 35,957,000 | +0 | 0.48% | 15,281,725 |
| 2025-10-03 | 2025-09-30 | 0.435 | 35,957,000 | +0 | 0.48% | 15,641,295 |
| 2025-10-02 | 2025-09-29 | 0.415 | 35,957,000 | +0 | 0.48% | 14,922,155 |
| 2025-09-30 | 2025-09-26 | 0.425 | 35,957,000 | +0 | 0.48% | 15,281,725 |
| 2025-09-29 | 2025-09-25 | 0.430 | 35,957,000 | +0 | 0.48% | 15,461,510 |
| 2025-09-26 | 2025-09-24 | 0.435 | 35,957,000 | +0 | 0.48% | 15,641,295 |
| 2025-09-25 | 2025-09-23 | 0.415 | 35,957,000 | +0 | 0.48% | 14,922,155 |
| 2025-09-24 | 2025-09-22 | 0.425 | 35,957,000 | +0 | 0.48% | 15,281,725 |
| 2025-09-23 | 2025-09-19 | 0.395 | 35,957,000 | +0 | 0.48% | 14,203,015 |
| 2025-09-22 | 2025-09-18 | 0.385 | 35,957,000 | +0 | 0.48% | 13,843,445 |
| 2025-09-19 | 2025-09-17 | 0.385 | 35,957,000 | +0 | 0.48% | 13,843,445 |
| 2025-09-18 | 2025-09-16 | 0.380 | 35,957,000 | +0 | 0.48% | 13,663,660 |
| 2025-09-17 | 2025-09-15 | 0.380 | 35,957,000 | +0 | 0.48% | 13,663,660 |
| 2025-09-16 | 2025-09-12 | 0.380 | 35,957,000 | +0 | 0.48% | 13,663,660 |
| 2025-09-15 | 2025-09-11 | 0.395 | 35,957,000 | +100,000 | 0.48% | 14,203,015 |
| 2025-09-02 | 2025-08-29 | 0.385 | 35,857,000 | +100,000 | 0.48% | 13,804,945 |
| 2025-08-29 | 2025-08-27 | 0.410 | 35,757,000 | -100,000 | 0.48% | 14,660,370 |
| 2025-08-22 | 2025-08-20 | 0.340 | 35,857,000 | +100,000 | 0.48% | 12,191,380 |
| 2025-08-11 | 2025-08-07 | 0.246 | 35,757,000 | -2,590,000 | 0.48% | 8,796,222 |
| 2025-08-06 | 2025-08-04 | 0.250 | 38,347,000 | +2,590,000 | 0.52% | 9,586,750 |
| 2025-08-05 | 2025-08-01 | 0.255 | 35,757,000 | +900,000 | 0.48% | 9,118,035 |
| 2025-08-04 | 2025-07-31 | 0.246 | 34,857,000 | +92,000 | 0.47% | 8,574,822 |
| 2025-07-29 | 2025-07-25 | 0.250 | 34,765,000 | +10,000 | 0.47% | 8,691,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 34,755,000 | +100,000 | 0.47% | 8,549,730 |
| 2025-07-25 | 2025-07-23 | 0.250 | 34,655,000 | +200,000 | 0.47% | 8,663,750 |
| 2025-07-09 | 2025-07-07 | 0.225 | 34,455,000 | +188,000 | 0.47% | 7,752,375 |
| 2025-07-08 | 2025-07-04 | 0.220 | 34,267,000 | +300,000 | 0.46% | 7,538,740 |
| 2025-06-30 | 2025-06-26 | 0.247 | 33,967,000 | +82,000 | 0.51% | 8,389,849 |
| 2025-06-25 | 2025-06-23 | 0.255 | 33,885,000 | -388,000 | 0.51% | 8,640,675 |
| 2025-06-24 | 2025-06-20 | 0.250 | 34,273,000 | -88,000 | 0.51% | 8,568,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 34,361,000 | +206,000 | 0.51% | 8,555,889 |
| 2025-06-20 | 2025-06-18 | 0.250 | 34,155,000 | +82,000 | 0.51% | 8,538,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 34,073,000 | +24,000 | 0.51% | 8,688,615 |
| 2025-05-16 | 2025-05-14 | 0.270 | 34,049,000 | +2,000 | 0.51% | 9,193,230 |
| 2025-05-14 | 2025-05-12 | 0.290 | 34,047,000 | +4,000 | 0.51% | 9,873,630 |
| 2025-05-13 | 2025-05-09 | 0.300 | 34,043,000 | -60,000 | 0.51% | 10,212,900 |
| 2025-05-12 | 2025-05-08 | 0.300 | 34,103,000 | -90,000 | 0.51% | 10,230,900 |
| 2025-05-08 | 2025-05-06 | 0.250 | 34,193,000 | -370,000 | 0.51% | 8,548,250 |
| 2025-04-25 | 2025-04-23 | 0.241 | 34,563,000 | -432,000 | 0.52% | 8,329,683 |
| 2025-04-24 | 2025-04-22 | 0.190 | 34,995,000 | +10,000 | 0.52% | 6,649,050 |
| 2025-04-22 | 2025-04-16 | 0.215 | 34,985,000 | -50,000 | 0.52% | 7,521,775 |
| 2025-04-17 | 2025-04-15 | 0.201 | 35,035,000 | -68,000 | 0.52% | 7,042,035 |
| 2025-04-16 | 2025-04-14 | 0.181 | 35,103,000 | +26,000 | 0.53% | 6,353,643 |
| 2025-04-15 | 2025-04-11 | 0.190 | 35,077,000 | +66,000 | 0.53% | 6,664,630 |
| 2025-04-14 | 2025-04-10 | 0.194 | 35,011,000 | +22,000 | 0.52% | 6,792,134 |
| 2025-04-10 | 2025-04-08 | 0.203 | 34,989,000 | +526,000 | 0.52% | 7,102,767 |
| 2025-04-09 | 2025-04-07 | 0.209 | 34,463,000 | +100,000 | 0.52% | 7,202,767 |
| 2025-04-08 | 2025-04-03 | 0.220 | 34,363,000 | +36,000 | 0.51% | 7,559,860 |
| 2025-04-07 | 2025-04-02 | 0.228 | 34,327,000 | +2,000 | 0.51% | 7,826,556 |
| 2025-04-03 | 2025-04-01 | 0.225 | 34,325,000 | +1,078,000 | 0.51% | 7,723,125 |
| 2025-04-02 | 2025-03-31 | 0.239 | 33,247,000 | +50,000 | 0.50% | 7,946,033 |
| 2025-04-01 | 2025-03-28 | 0.237 | 33,197,000 | +6,000 | 0.50% | 7,867,689 |
| 2025-03-31 | 2025-03-27 | 0.239 | 33,191,000 | -210,000 | 0.50% | 7,932,649 |
| 2025-03-28 | 2025-03-26 | 0.244 | 33,401,000 | +234,000 | 0.50% | 8,149,844 |
| 2025-03-27 | 2025-03-25 | 0.275 | 33,167,000 | +18,000 | 0.50% | 9,120,925 |
| 2025-03-26 | 2025-03-24 | 0.290 | 33,149,000 | +260,000 | 0.50% | 9,613,210 |
| 2025-03-25 | 2025-03-21 | 0.295 | 32,889,000 | +4,000 | 0.49% | 9,702,255 |
| 2025-03-24 | 2025-03-20 | 0.300 | 32,885,000 | +156,000 | 0.49% | 9,865,500 |
| 2025-03-21 | 2025-03-19 | 0.300 | 32,729,000 | +122,000 | 0.49% | 9,818,700 |
| 2025-03-19 | 2025-03-17 | 0.310 | 32,607,000 | +552,000 | 0.49% | 10,108,170 |
| 2025-03-18 | 2025-03-14 | 0.300 | 32,055,000 | +2,000 | 0.48% | 9,616,500 |
| 2025-03-17 | 2025-03-13 | 0.300 | 32,053,000 | +4,000 | 0.48% | 9,615,900 |
| 2025-03-14 | 2025-03-12 | 0.305 | 32,049,000 | +100,000 | 0.48% | 9,774,945 |
| 2025-03-13 | 2025-03-11 | 0.305 | 31,949,000 | +22,000 | 0.48% | 9,744,445 |
| 2025-03-11 | 2025-03-07 | 0.310 | 31,927,000 | -48,000 | 0.48% | 9,897,370 |
| 2025-03-10 | 2025-03-06 | 0.310 | 31,975,000 | +20,000 | 0.48% | 9,912,250 |
| 2025-03-07 | 2025-03-05 | 0.315 | 31,955,000 | -158,000 | 0.48% | 10,065,825 |
| 2025-03-06 | 2025-03-04 | 0.310 | 32,113,000 | +98,000 | 0.48% | 9,955,030 |
| 2025-03-05 | 2025-03-03 | 0.310 | 32,015,000 | +14,000 | 0.48% | 9,924,650 |
| 2025-03-04 | 2025-02-28 | 0.310 | 32,001,000 | -154,000 | 0.48% | 9,920,310 |
| 2025-03-03 | 2025-02-27 | 0.310 | 32,155,000 | +26,000 | 0.48% | 9,968,050 |
| 2025-02-28 | 2025-02-26 | 0.310 | 32,129,000 | +60,000 | 0.48% | 9,959,990 |
| 2025-02-27 | 2025-02-25 | 0.320 | 32,069,000 | +4,000 | 0.48% | 10,262,080 |
| 2025-02-26 | 2025-02-24 | 0.320 | 32,065,000 | +14,000 | 0.48% | 10,260,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 32,051,000 | +136,000 | 0.48% | 10,576,830 |
| 2025-02-24 | 2025-02-20 | 0.320 | 31,915,000 | +68,000 | 0.48% | 10,212,800 |
| 2025-02-21 | 2025-02-19 | 0.320 | 31,847,000 | +88,000 | 0.48% | 10,191,040 |
| 2025-02-20 | 2025-02-18 | 0.330 | 31,759,000 | +4,000 | 0.48% | 10,480,470 |
| 2025-02-19 | 2025-02-17 | 0.335 | 31,755,000 | +22,000 | 0.48% | 10,637,925 |
| 2025-02-18 | 2025-02-14 | 0.345 | 31,733,000 | +60,000 | 0.48% | 10,947,885 |
| 2025-02-17 | 2025-02-13 | 0.340 | 31,673,000 | +26,000 | 0.47% | 10,768,820 |
| 2025-02-14 | 2025-02-12 | 0.350 | 31,647,000 | +30,000 | 0.47% | 11,076,450 |
| 2025-02-13 | 2025-02-11 | 0.325 | 31,617,000 | +82,000 | 0.47% | 10,275,525 |
| 2025-02-12 | 2025-02-10 | 0.330 | 31,535,000 | +10,000 | 0.47% | 10,406,550 |
| 2025-02-11 | 2025-02-07 | 0.340 | 31,525,000 | +440,000 | 0.47% | 10,718,500 |
| 2025-02-10 | 2025-02-06 | 0.340 | 31,085,000 | +44,000 | 0.47% | 10,568,900 |
| 2025-02-07 | 2025-02-05 | 0.350 | 31,041,000 | +22,000 | 0.47% | 10,864,350 |
| 2025-02-06 | 2025-02-04 | 0.350 | 31,019,000 | +2,000 | 0.46% | 10,856,650 |
| 2025-02-04 | 2025-01-28 | 0.350 | 31,017,000 | +92,000 | 0.46% | 10,855,950 |
| 2025-01-24 | 2025-01-22 | 0.360 | 30,925,000 | +62,000 | 0.46% | 11,133,000 |
| 2024-12-16 | 2024-12-12 | 0.375 | 30,863,000 | +532,000 | 0.46% | 11,573,625 |
| 2024-12-06 | 2024-12-04 | 0.390 | 30,331,000 | -300,000 | 0.45% | 11,829,090 |
| 2024-12-03 | 2024-11-29 | 0.370 | 30,631,000 | -600,000 | 0.46% | 11,333,470 |
| 2024-11-25 | 2024-11-21 | 0.360 | 31,231,000 | +106,000 | 0.47% | 11,243,160 |
| 2024-11-22 | 2024-11-20 | 0.365 | 31,125,000 | +8,000 | 0.47% | 11,360,625 |
| 2024-11-21 | 2024-11-19 | 0.370 | 31,117,000 | +2,000 | 0.47% | 11,513,290 |
| 2024-11-19 | 2024-11-15 | 0.370 | 31,115,000 | +200,000 | 0.47% | 11,512,550 |
| 2024-11-18 | 2024-11-14 | 0.380 | 30,915,000 | +136,000 | 0.46% | 11,747,700 |
| 2024-10-28 | 2024-10-24 | 0.400 | 30,779,000 | +2,000 | 0.46% | 12,311,600 |
| 2024-10-25 | 2024-10-23 | 0.400 | 30,777,000 | +14,000 | 0.46% | 12,310,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 30,763,000 | +10,000 | 0.46% | 12,305,200 |
| 2024-10-22 | 2024-10-18 | 0.410 | 30,753,000 | +2,000 | 0.46% | 12,608,730 |
| 2024-10-17 | 2024-10-15 | 0.410 | 30,751,000 | +2,000 | 0.46% | 12,607,910 |
| 2024-10-16 | 2024-10-14 | 0.400 | 30,749,000 | -36,000 | 0.46% | 12,299,600 |
| 2024-10-15 | 2024-10-10 | 0.400 | 30,785,000 | +18,000 | 0.46% | 12,314,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 30,767,000 | +24,000 | 0.46% | 12,152,965 |
| 2024-10-09 | 2024-10-07 | 0.410 | 30,743,000 | +8,000 | 0.46% | 12,604,630 |
| 2024-09-16 | 2024-09-12 | 0.405 | 30,735,000 | +20,000 | 0.46% | 12,447,675 |
| 2024-09-03 | 2024-08-30 | 0.400 | 30,715,000 | +20,000 | 0.46% | 12,286,000 |
| 2024-09-02 | 2024-08-29 | 0.405 | 30,695,000 | +20,000 | 0.46% | 12,431,475 |
| 2024-08-20 | 2024-08-16 | 0.410 | 30,675,000 | -15,920,000 | 0.46% | 12,576,750 |
| 2024-07-16 | 2024-07-12 | 0.430 | 46,595,000 | +16,000 | 0.70% | 20,035,850 |
| 2024-06-19 | 2024-06-17 | 0.415 | 46,579,000 | +2,000 | 0.70% | 19,330,285 |
| 2024-05-30 | 2024-05-28 | 0.415 | 46,577,000 | +50,000 | 0.70% | 19,329,455 |
| 2024-05-14 | 2024-05-10 | 0.480 | 46,527,000 | -200,000 | 0.70% | 22,332,960 |
| 2024-05-13 | 2024-05-09 | 0.475 | 46,727,000 | +2,000 | 0.70% | 22,195,325 |
| 2024-05-08 | 2024-05-06 | 0.475 | 46,725,000 | +2,000 | 0.70% | 22,194,375 |
| 2024-05-07 | 2024-05-03 | 0.470 | 46,723,000 | +8,000 | 0.70% | 21,959,810 |
| 2024-05-06 | 2024-05-02 | 0.470 | 46,715,000 | +2,000 | 0.70% | 21,956,050 |
| 2024-05-03 | 2024-04-30 | 0.465 | 46,713,000 | +2,000 | 0.70% | 21,721,545 |
| 2024-05-02 | 2024-04-29 | 0.460 | 46,711,000 | +14,000 | 0.78% | 21,487,060 |
| 2024-04-30 | 2024-04-26 | 0.455 | 46,697,000 | +2,000 | 0.78% | 21,247,135 |
| 2024-04-29 | 2024-04-25 | 0.450 | 46,695,000 | +6,000 | 0.78% | 21,012,750 |
| 2024-04-26 | 2024-04-24 | 0.445 | 46,689,000 | +86,000 | 0.78% | 20,776,605 |
| 2024-04-25 | 2024-04-23 | 0.445 | 46,603,000 | +140,000 | 0.78% | 20,738,335 |
| 2024-04-24 | 2024-04-22 | 0.455 | 46,463,000 | +20,000 | 0.78% | 21,140,665 |
| 2024-04-23 | 2024-04-19 | 0.460 | 46,443,000 | +120,000 | 0.78% | 21,363,780 |
| 2024-04-22 | 2024-04-18 | 0.480 | 46,323,000 | +12,000 | 0.78% | 22,235,040 |
| 2024-04-17 | 2024-04-15 | 0.485 | 46,311,000 | +2,000 | 0.77% | 22,460,835 |
| 2024-04-15 | 2024-04-11 | 0.485 | 46,309,000 | +2,000 | 0.77% | 22,459,865 |
| 2024-04-10 | 2024-04-08 | 0.470 | 46,307,000 | +2,000 | 0.77% | 21,764,290 |
| 2024-03-18 | 2024-03-14 | 0.420 | 46,305,000 | -14,000 | 0.77% | 19,448,100 |
| 2024-03-05 | 2024-03-01 | 0.430 | 46,319,000 | +70,000 | 0.78% | 19,917,170 |
| 2024-03-04 | 2024-02-29 | 0.430 | 46,249,000 | +10,000 | 0.77% | 19,887,070 |
| 2024-03-01 | 2024-02-28 | 0.420 | 46,239,000 | +30,000 | 0.77% | 19,420,380 |
| 2024-02-28 | 2024-02-26 | 0.425 | 46,209,000 | +10,000 | 0.77% | 19,638,825 |
| 2024-02-27 | 2024-02-23 | 0.425 | 46,199,000 | +10,000 | 0.77% | 19,634,575 |
| 2024-02-20 | 2024-02-16 | 0.430 | 46,189,000 | +220,000 | 0.77% | 19,861,270 |
| 2024-02-19 | 2024-02-15 | 0.440 | 45,969,000 | +22,000 | 0.77% | 20,226,360 |
| 2024-02-16 | 2024-02-14 | 0.435 | 45,947,000 | +10,000 | 0.77% | 19,986,945 |
| 2024-02-08 | 2024-02-06 | 0.435 | 45,937,000 | +10,000 | 0.77% | 19,982,595 |
| 2023-08-08 | 2023-08-04 | 0.270 | 45,927,000 | +50,000 | 0.81% | 12,400,290 |
| 2023-08-04 | 2023-08-02 | 0.275 | 45,877,000 | +30,000 | 0.81% | 12,616,175 |
| 2023-07-26 | 2023-07-24 | 0.300 | 45,847,000 | +100,000 | 0.81% | 13,754,100 |
| 2023-07-25 | 2023-07-21 | 0.245 | 45,747,000 | +50,000 | 0.81% | 11,208,015 |
| 2023-07-24 | 2023-07-20 | 0.250 | 45,697,000 | +100,000 | 0.81% | 11,424,250 |
| 2023-07-21 | 2023-07-19 | 0.247 | 45,597,000 | +100,000 | 0.81% | 11,262,459 |
| 2023-07-20 | 2023-07-18 | 0.246 | 45,497,000 | +344,000 | 0.81% | 11,192,262 |
| 2023-07-18 | 2023-07-13 | 0.255 | 45,153,000 | +114,000 | 0.80% | 11,514,015 |
| 2022-09-16 | 2022-09-14 | 0.340 | 45,039,000 | +15,920,000 | 0.80% | 15,313,260 |
| 2022-07-06 | 2022-07-04 | 0.420 | 29,119,000 | -68,000 | 0.52% | 12,229,980 |
| 2022-07-05 | 2022-06-30 | 0.400 | 29,187,000 | -32,000 | 0.52% | 11,674,800 |
| 2022-06-21 | 2022-06-17 | 0.260 | 29,219,000 | -168,346,000 | 0.52% | 7,596,940 |
| 2022-06-15 | 2022-06-13 | 0.235 | 197,565,000 | +168,346,000 | 3.50% | 46,427,775 |
| 2022-04-25 | 2022-04-21 | 0.232 | 29,219,000 | -25,000 | 0.52% | 6,778,808 |
| 2022-01-05 | 2022-01-03 | 0.395 | 29,244,000 | +2,000 | 0.52% | 11,551,380 |
| 2021-12-08 | 2021-12-06 | 0.390 | 29,242,000 | +200,000 | 0.52% | 11,404,380 |
| 2021-10-08 | 2021-10-06 | 0.500 | 29,042,000 | -58,000 | 0.51% | 14,521,000 |
| 2021-08-10 | 2021-08-06 | 0.385 | 29,100,000 | -68,000 | 0.52% | 11,203,500 |
| 2021-08-04 | 2021-08-02 | 0.370 | 29,168,000 | +20,000 | 0.52% | 10,792,160 |
| 2021-07-29 | 2021-07-27 | 0.375 | 29,148,000 | +310,000 | 0.52% | 10,930,500 |
| 2021-05-14 | 2021-05-12 | 0.435 | 28,838,000 | +80,000 | 0.51% | 12,544,530 |
| 2021-03-26 | 2021-03-24 | 0.465 | 28,758,000 | +100,000 | 0.51% | 13,372,470 |
| 2021-03-02 | 2021-02-26 | 0.485 | 28,658,000 | +60,000 | 0.51% | 13,899,130 |
| 2021-03-01 | 2021-02-25 | 0.530 | 28,598,000 | -120,000 | 0.51% | 15,156,940 |
| 2021-02-22 | 2021-02-18 | 0.470 | 28,718,000 | +400,000 | 0.51% | 13,497,460 |
| 2021-02-19 | 2021-02-17 | 0.480 | 28,318,000 | +400,000 | 0.50% | 13,592,640 |
| 2021-02-18 | 2021-02-16 | 0.490 | 27,918,000 | +200,000 | 0.49% | 13,679,820 |
| 2021-02-09 | 2021-02-05 | 0.455 | 27,718,000 | +360,000 | 0.49% | 12,611,690 |
| 2021-02-08 | 2021-02-04 | 0.460 | 27,358,000 | +600,000 | 0.48% | 12,584,680 |
| 2021-02-04 | 2021-02-02 | 0.500 | 26,758,000 | +60,000 | 0.47% | 13,379,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 26,698,000 | -50,000 | 0.47% | 12,147,590 |
| 2021-01-29 | 2021-01-27 | 0.420 | 26,748,000 | +1,116,000 | 0.47% | 11,234,160 |
| 2021-01-28 | 2021-01-26 | 0.420 | 25,632,000 | +50,000 | 0.45% | 10,765,440 |
| 2021-01-26 | 2021-01-22 | 0.420 | 25,582,000 | +992,000 | 0.45% | 10,744,440 |
| 2021-01-25 | 2021-01-21 | 0.420 | 24,590,000 | +652,000 | 0.44% | 10,327,800 |
| 2021-01-12 | 2021-01-08 | 0.420 | 23,938,000 | +32,000 | 0.42% | 10,053,960 |
| 2021-01-11 | 2021-01-07 | 0.415 | 23,906,000 | +100,000 | 0.42% | 9,920,990 |
| 2021-01-08 | 2021-01-06 | 0.420 | 23,806,000 | +100,000 | 0.42% | 9,998,520 |
| 2021-01-05 | 2020-12-31 | 0.410 | 23,706,000 | +4,000 | 0.42% | 9,719,460 |
| 2020-12-17 | 2020-12-15 | 0.480 | 23,702,000 | +60,000 | 0.42% | 11,376,960 |
| 2020-12-14 | 2020-12-10 | 0.560 | 23,642,000 | +72,000 | 0.42% | 13,239,520 |
| 2020-12-11 | 2020-12-09 | 0.560 | 23,570,000 | +110,000 | 0.42% | 13,199,200 |
| 2020-12-09 | 2020-12-07 | 0.560 | 23,460,000 | +50,000 | 0.42% | 13,137,600 |
| 2020-11-24 | 2020-11-20 | 0.630 | 23,410,000 | -20,000 | 0.41% | 14,748,300 |
| 2020-11-20 | 2020-11-18 | 0.630 | 23,430,000 | +50,000 | 0.42% | 14,760,900 |
| 2020-11-18 | 2020-11-16 | 0.710 | 23,380,000 | -90,000 | 0.41% | 16,599,800 |
| 2020-11-11 | 2020-11-09 | 0.600 | 23,470,000 | +40,000 | 0.42% | 14,082,000 |
| 2020-11-09 | 2020-11-05 | 0.640 | 23,430,000 | +176,000 | 0.42% | 14,995,200 |
| 2020-11-04 | 2020-11-02 | 0.620 | 23,254,000 | +400,000 | 0.41% | 14,417,480 |
| 2020-11-03 | 2020-10-30 | 0.620 | 22,854,000 | +500,000 | 0.40% | 14,169,480 |
| 2020-11-02 | 2020-10-29 | 0.680 | 22,354,000 | +110,000 | 0.40% | 15,200,720 |
| 2020-10-30 | 2020-10-28 | 0.710 | 22,244,000 | +120,000 | 0.39% | 15,793,240 |
| 2020-10-29 | 2020-10-27 | 0.710 | 22,124,000 | -90,000 | 0.39% | 15,708,040 |
| 2020-10-28 | 2020-10-23 | 0.550 | 22,214,000 | -36,000 | 0.39% | 12,217,700 |
| 2020-10-23 | 2020-10-21 | 0.370 | 22,250,000 | -86,000 | 0.39% | 8,232,500 |
| 2020-10-16 | 2020-10-14 | 0.250 | 22,336,000 | +34,000 | 0.40% | 5,584,000 |
| 2020-09-18 | 2020-09-16 | 0.237 | 22,302,000 | +530,000 | 0.40% | 5,285,574 |
| 2020-06-12 | 2020-06-10 | 0.225 | 21,772,000 | +326,000 | 0.39% | 4,898,700 |
| 2020-05-25 | 2020-05-21 | 0.187 | 21,446,000 | +300,000 | 0.38% | 4,010,402 |
| 2020-05-22 | 2020-05-20 | 0.192 | 21,146,000 | +250,000 | 0.37% | 4,060,032 |
| 2020-05-21 | 2020-05-19 | 0.191 | 20,896,000 | +950,000 | 0.37% | 3,991,136 |
| 2020-05-20 | 2020-05-18 | 0.206 | 19,946,000 | +140,000 | 0.35% | 4,108,876 |
| 2020-05-19 | 2020-05-15 | 0.220 | 19,806,000 | +90,000 | 0.35% | 4,357,320 |
| 2020-05-18 | 2020-05-14 | 0.230 | 19,716,000 | +32,000 | 0.35% | 4,534,680 |
| 2020-05-15 | 2020-05-13 | 0.228 | 19,684,000 | +2,000 | 0.35% | 4,487,952 |
| 2020-04-28 | 2020-04-24 | 0.231 | 19,682,000 | +42,000 | 0.35% | 4,546,542 |
| 2020-04-27 | 2020-04-23 | 0.229 | 19,640,000 | +22,000 | 0.35% | 4,497,560 |
| 2020-04-23 | 2020-04-21 | 0.235 | 19,618,000 | +2,000 | 0.35% | 4,610,230 |
| 2020-04-22 | 2020-04-20 | 0.236 | 19,616,000 | +10,000 | 0.35% | 4,629,376 |
| 2020-04-21 | 2020-04-17 | 0.231 | 19,606,000 | +82,000 | 0.35% | 4,528,986 |
| 2020-04-20 | 2020-04-16 | 0.238 | 19,524,000 | +30,000 | 0.35% | 4,646,712 |
| 2020-04-15 | 2020-04-09 | 0.250 | 19,494,000 | +40,000 | 0.35% | 4,873,500 |
| 2020-04-14 | 2020-04-08 | 0.240 | 19,454,000 | +86,000 | 0.34% | 4,668,960 |
| 2020-04-07 | 2020-04-03 | 0.247 | 19,368,000 | +12,000 | 0.34% | 4,783,896 |
| 2020-04-06 | 2020-04-02 | 0.250 | 19,356,000 | +22,000 | 0.34% | 4,839,000 |
| 2020-04-03 | 2020-04-01 | 0.250 | 19,334,000 | +20,000 | 0.34% | 4,833,500 |
| 2020-03-31 | 2020-03-27 | 0.280 | 19,314,000 | -2,000 | 0.34% | 5,407,920 |
| 2020-03-30 | 2020-03-26 | 0.285 | 19,316,000 | +12,000 | 0.34% | 5,505,060 |
| 2020-03-27 | 2020-03-25 | 0.300 | 19,304,000 | +30,000 | 0.34% | 5,791,200 |
| 2020-03-23 | 2020-03-19 | 0.270 | 19,274,000 | +30,000 | 0.34% | 5,203,980 |
| 2020-03-19 | 2020-03-17 | 0.300 | 19,244,000 | -24,000 | 0.34% | 5,773,200 |
| 2020-03-18 | 2020-03-16 | 0.320 | 19,268,000 | +26,000 | 0.34% | 6,165,760 |
| 2020-03-17 | 2020-03-13 | 0.345 | 19,242,000 | +10,000 | 0.34% | 6,638,490 |
| 2020-03-12 | 2020-03-10 | 0.355 | 19,232,000 | +10,000 | 0.34% | 6,827,360 |
| 2020-02-17 | 2020-02-13 | 0.365 | 19,222,000 | -11,000 | 0.34% | 7,016,030 |
| 2020-02-13 | 2020-02-11 | 0.375 | 19,233,000 | +20,000 | 0.34% | 7,212,375 |
| 2020-02-12 | 2020-02-10 | 0.380 | 19,213,000 | +10,000 | 0.34% | 7,300,940 |
| 2020-01-31 | 2020-01-29 | 0.450 | 19,203,000 | +20,000 | 0.34% | 8,641,350 |
| 2020-01-16 | 2020-01-14 | 0.500 | 19,183,000 | -52,000 | 0.34% | 9,591,500 |
| 2020-01-08 | 2020-01-06 | 0.490 | 19,235,000 | +206,000 | 0.34% | 9,425,150 |
| 2020-01-06 | 2020-01-02 | 0.520 | 19,029,000 | +100,000 | 0.34% | 9,895,080 |
| 2020-01-02 | 2019-12-27 | 0.530 | 18,929,000 | +188,000 | 0.34% | 10,032,370 |
| 2019-12-30 | 2019-12-24 | 0.510 | 18,741,000 | +152,000 | 0.33% | 9,557,910 |
| 2019-12-27 | 2019-12-20 | 0.510 | 18,589,000 | +1,408,000 | 0.33% | 9,480,390 |
| 2019-11-21 | 2019-11-19 | 0.420 | 17,181,000 | +150,000 | 0.30% | 7,216,020 |
| 2019-09-03 | 2019-08-30 | 0.540 | 17,031,000 | +100,000 | 0.30% | 9,196,740 |
| 2019-08-30 | 2019-08-28 | 0.540 | 16,931,000 | +100,000 | 0.30% | 9,142,740 |
| 2019-08-28 | 2019-08-26 | 0.570 | 16,831,000 | +200,000 | 0.30% | 9,593,670 |
| 2019-08-26 | 2019-08-22 | 0.580 | 16,631,000 | +100,000 | 0.29% | 9,645,980 |
| 2019-08-23 | 2019-08-21 | 0.580 | 16,531,000 | +200,000 | 0.29% | 9,587,980 |
| 2019-08-22 | 2019-08-20 | 0.590 | 16,331,000 | +346,000 | 0.29% | 9,635,290 |
| 2019-08-21 | 2019-08-19 | 0.610 | 15,985,000 | +100,000 | 0.28% | 9,750,850 |
| 2019-08-14 | 2019-08-12 | 0.650 | 15,885,000 | +50,000 | 0.28% | 10,325,250 |
| 2019-08-13 | 2019-08-09 | 0.640 | 15,835,000 | -56,000 | 0.28% | 10,134,400 |
| 2019-08-12 | 2019-08-08 | 0.540 | 15,891,000 | +50,000 | 0.28% | 8,581,140 |
| 2019-08-08 | 2019-08-06 | 0.570 | 15,841,000 | +50,000 | 0.28% | 9,029,370 |
| 2019-08-07 | 2019-08-05 | 0.560 | 15,791,000 | +200,000 | 0.28% | 8,842,960 |
| 2019-08-06 | 2019-08-02 | 0.550 | 15,591,000 | +100,000 | 0.28% | 8,575,050 |
| 2019-07-31 | 2019-07-29 | 0.550 | 15,491,000 | +100,000 | 0.27% | 8,520,050 |
| 2019-07-08 | 2019-07-04 | 0.620 | 15,391,000 | +4,000 | 0.27% | 9,542,420 |
| 2019-07-03 | 2019-06-28 | 0.600 | 15,387,000 | +20,000 | 0.27% | 9,232,200 |
| 2019-06-25 | 2019-06-21 | 0.570 | 15,367,000 | +240,000 | 0.27% | 8,759,190 |
| 2019-06-24 | 2019-06-20 | 0.620 | 15,127,000 | -40,000 | 0.27% | 9,378,740 |
| 2019-06-17 | 2019-06-13 | 0.560 | 15,167,000 | +26,000 | 0.27% | 8,493,520 |
| 2019-06-13 | 2019-06-11 | 0.640 | 15,141,000 | +120,000 | 0.27% | 9,690,240 |
| 2019-06-12 | 2019-06-10 | 0.660 | 15,021,000 | +4,000 | 0.27% | 9,913,860 |
| 2019-06-11 | 2019-06-06 | 0.630 | 15,017,000 | +100,000 | 0.27% | 9,460,710 |
| 2019-06-06 | 2019-06-04 | 0.700 | 14,917,000 | +140,000 | 0.26% | 10,441,900 |
| 2019-06-05 | 2019-06-03 | 0.770 | 14,777,000 | +20,000 | 0.26% | 11,378,290 |
| 2019-06-04 | 2019-05-31 | 0.790 | 14,757,000 | +20,000 | 0.26% | 11,658,030 |
| 2019-06-03 | 2019-05-30 | 0.790 | 14,737,000 | +120,000 | 0.26% | 11,642,230 |
| 2019-05-31 | 2019-05-29 | 0.790 | 14,617,000 | +20,000 | 0.26% | 11,547,430 |
| 2019-05-30 | 2019-05-28 | 0.790 | 14,597,000 | +114,000 | 0.26% | 11,531,630 |
| 2019-05-29 | 2019-05-27 | 0.780 | 14,483,000 | +62,000 | 0.26% | 11,296,740 |
| 2019-05-28 | 2019-05-24 | 0.790 | 14,421,000 | +2,000 | 0.26% | 11,392,590 |
| 2019-05-27 | 2019-05-23 | 0.780 | 14,419,000 | +12,000 | 0.26% | 11,246,820 |
| 2019-05-24 | 2019-05-22 | 0.790 | 14,407,000 | +10,000 | 0.26% | 11,381,530 |
| 2019-05-23 | 2019-05-21 | 0.790 | 14,397,000 | +82,000 | 0.26% | 11,373,630 |
| 2019-05-22 | 2019-05-20 | 0.810 | 14,315,000 | +50,000 | 0.25% | 11,595,150 |
| 2019-05-21 | 2019-05-17 | 0.890 | 14,265,000 | +460,000 | 0.25% | 12,695,850 |
| 2019-05-20 | 2019-05-16 | 1.000 | 13,805,000 | +20,000 | 0.24% | 13,805,000 |
| 2019-05-17 | 2019-05-15 | 1.020 | 13,785,000 | +20,000 | 0.24% | 14,060,700 |
| 2019-05-16 | 2019-05-14 | 1.020 | 13,765,000 | +20,000 | 0.24% | 14,040,300 |
| 2019-05-15 | 2019-05-10 | 1.020 | 13,745,000 | +20,000 | 0.24% | 14,019,900 |
| 2019-05-14 | 2019-05-09 | 1.000 | 13,725,000 | +80,000 | 0.24% | 13,725,000 |
| 2019-05-10 | 2019-05-08 | 1.040 | 13,645,000 | +20,000 | 0.24% | 14,190,800 |
| 2019-05-08 | 2019-05-06 | 1.050 | 13,625,000 | +100,000 | 0.24% | 14,306,250 |
| 2019-05-03 | 2019-04-30 | 1.050 | 13,525,000 | +120,000 | 0.24% | 14,201,250 |
| 2019-05-02 | 2019-04-29 | 1.090 | 13,405,000 | +20,000 | 0.24% | 14,611,450 |
| 2019-04-30 | 2019-04-26 | 1.090 | 13,385,000 | +40,000 | 0.24% | 14,589,650 |
| 2019-04-26 | 2019-04-24 | 1.100 | 13,345,000 | +40,000 | 0.24% | 14,679,500 |
| 2019-04-25 | 2019-04-23 | 1.100 | 13,305,000 | +40,000 | 0.24% | 14,635,500 |
| 2019-04-24 | 2019-04-18 | 1.110 | 13,265,000 | +6,000 | 0.24% | 14,724,150 |
| 2019-04-23 | 2019-04-17 | 1.130 | 13,259,000 | +4,000 | 0.23% | 14,982,670 |
| 2019-04-18 | 2019-04-16 | 1.120 | 13,255,000 | +48,000 | 0.23% | 14,845,600 |
| 2019-04-17 | 2019-04-15 | 1.130 | 13,207,000 | +4,000 | 0.23% | 14,923,910 |
| 2019-04-16 | 2019-04-12 | 1.130 | 13,203,000 | +6,000 | 0.23% | 14,919,390 |
| 2019-04-15 | 2019-04-11 | 1.150 | 13,197,000 | +4,000 | 0.23% | 15,176,550 |
| 2019-04-11 | 2019-04-09 | 1.170 | 13,193,000 | +4,000 | 0.23% | 15,435,810 |
| 2019-04-10 | 2019-04-08 | 1.160 | 13,189,000 | +40,000 | 0.23% | 15,299,240 |
| 2019-04-09 | 2019-04-04 | 1.160 | 13,149,000 | +8,000 | 0.23% | 15,252,840 |
| 2019-04-04 | 2019-04-02 | 1.190 | 13,141,000 | +20,000 | 0.23% | 15,637,790 |
| 2019-04-01 | 2019-03-28 | 1.230 | 13,121,000 | -10,000 | 0.23% | 16,138,830 |
| 2019-03-18 | 2019-03-14 | 1.210 | 13,131,000 | +20,000 | 0.23% | 15,888,510 |
| 2019-03-15 | 2019-03-13 | 1.190 | 13,111,000 | +20,000 | 0.23% | 15,602,090 |
| 2019-03-06 | 2019-03-04 | 1.220 | 13,091,000 | +2,000 | 0.23% | 15,971,020 |
| 2019-02-25 | 2019-02-21 | 1.180 | 13,089,000 | +2,000 | 0.23% | 15,445,020 |
| 2019-02-15 | 2019-02-13 | 1.170 | 13,087,000 | +6,000 | 0.23% | 15,311,790 |
| 2019-02-13 | 2019-02-11 | 1.140 | 13,081,000 | +2,000 | 0.23% | 14,912,340 |
| 2019-02-12 | 2019-02-08 | 1.130 | 13,079,000 | +12,000 | 0.23% | 14,779,270 |
| 2019-02-11 | 2019-02-04 | 1.140 | 13,067,000 | +12,000 | 0.23% | 14,896,380 |
| 2019-02-08 | 2019-01-31 | 1.120 | 13,055,000 | +20,000 | 0.23% | 14,621,600 |
| 2019-02-01 | 2019-01-30 | 1.130 | 13,035,000 | +10,000 | 0.23% | 14,729,550 |
| 2019-01-31 | 2019-01-29 | 1.130 | 13,025,000 | +6,000 | 0.23% | 14,718,250 |
| 2019-01-30 | 2019-01-28 | 1.130 | 13,019,000 | +2,000 | 0.23% | 14,711,470 |
| 2019-01-25 | 2019-01-23 | 1.100 | 13,017,000 | +90,000 | 0.23% | 14,318,700 |
| 2019-01-24 | 2019-01-22 | 1.160 | 12,927,000 | +10,000 | 0.23% | 14,995,320 |
| 2019-01-23 | 2019-01-21 | 1.150 | 12,917,000 | +10,000 | 0.23% | 14,854,550 |
| 2019-01-22 | 2019-01-18 | 1.170 | 12,907,000 | +10,000 | 0.23% | 15,101,190 |
| 2019-01-21 | 2019-01-17 | 1.160 | 12,897,000 | +14,000 | 0.23% | 14,960,520 |
| 2019-01-16 | 2019-01-14 | 1.170 | 12,883,000 | +20,000 | 0.23% | 15,073,110 |
| 2019-01-10 | 2019-01-08 | 1.170 | 12,863,000 | +10,000 | 0.23% | 15,049,710 |
| 2019-01-09 | 2019-01-07 | 1.160 | 12,853,000 | +22,000 | 0.23% | 14,909,480 |
| 2019-01-08 | 2019-01-04 | 1.160 | 12,831,000 | +6,000 | 0.23% | 14,883,960 |
| 2019-01-07 | 2019-01-03 | 1.150 | 12,825,000 | +32,000 | 0.23% | 14,748,750 |
| 2019-01-04 | 2019-01-02 | 1.170 | 12,793,000 | +8,000 | 0.23% | 14,967,810 |
| 2019-01-03 | 2018-12-31 | 1.190 | 12,785,000 | +38,000 | 0.23% | 15,214,150 |
| 2019-01-02 | 2018-12-27 | 1.170 | 12,747,000 | +2,000 | 0.23% | 14,913,990 |
| 2018-12-28 | 2018-12-24 | 1.190 | 12,745,000 | +180,000 | 0.23% | 15,166,550 |
| 2018-12-27 | 2018-12-20 | 1.200 | 12,565,000 | +220,000 | 0.22% | 15,078,000 |
| 2018-12-20 | 2018-12-18 | 1.220 | 12,345,000 | +20,000 | 0.22% | 15,060,900 |
| 2018-12-19 | 2018-12-17 | 1.220 | 12,325,000 | +152,000 | 0.22% | 15,036,500 |
| 2018-12-18 | 2018-12-14 | 1.280 | 12,173,000 | +230,000 | 0.22% | 15,581,440 |
| 2018-12-17 | 2018-12-13 | 1.350 | 11,943,000 | +100,000 | 0.21% | 16,123,050 |
| 2018-12-14 | 2018-12-12 | 1.370 | 11,843,000 | +164,000 | 0.21% | 16,224,910 |
| 2018-12-13 | 2018-12-11 | 1.420 | 11,679,000 | +200,000 | 0.21% | 16,584,180 |
| 2018-12-10 | 2018-12-06 | 1.420 | 11,479,000 | +500,000 | 0.20% | 16,300,180 |
| 2018-12-06 | 2018-12-04 | 1.500 | 10,979,000 | +500,000 | 0.19% | 16,468,500 |
| 2018-12-05 | 2018-12-03 | 1.400 | 10,479,000 | +300,000 | 0.19% | 14,670,600 |
| 2018-12-04 | 2018-11-30 | 1.330 | 10,179,000 | +400,000 | 0.18% | 13,538,070 |
| 2018-12-03 | 2018-11-29 | 1.450 | 9,779,000 | -350,000 | 0.17% | 14,179,550 |
| 2018-11-30 | 2018-11-28 | 1.480 | 10,129,000 | +130,000 | 0.18% | 14,990,920 |
| 2018-11-28 | 2018-11-26 | 1.400 | 9,999,000 | -400,000 | 0.18% | 13,998,600 |
| 2018-11-27 | 2018-11-23 | 1.360 | 10,399,000 | +400,000 | 0.18% | 14,142,640 |
| 2018-11-22 | 2018-11-20 | 1.300 | 9,999,000 | -160,000 | 0.18% | 12,998,700 |
| 2018-11-21 | 2018-11-19 | 1.260 | 10,159,000 | +56,000 | 0.18% | 12,800,340 |
| 2018-11-02 | 2018-10-31 | 1.080 | 10,103,000 | +100,000 | 0.18% | 10,911,240 |
| 2018-10-31 | 2018-10-29 | 1.060 | 10,003,000 | +100,000 | 0.18% | 10,603,180 |
| 2018-10-30 | 2018-10-26 | 1.070 | 9,903,000 | +50,000 | 0.18% | 10,596,210 |
| 2018-10-08 | 2018-10-04 | 1.080 | 9,853,000 | +100,000 | 0.17% | 10,641,240 |
| 2018-10-05 | 2018-10-03 | 1.110 | 9,753,000 | +50,000 | 0.17% | 10,825,830 |
| 2018-09-04 | 2018-08-31 | 1.170 | 9,703,000 | +70,000 | 0.17% | 11,352,510 |
| 2018-08-24 | 2018-08-22 | 1.170 | 9,633,000 | +246,000 | 0.17% | 11,270,610 |
| 2018-07-06 | 2018-07-04 | 1.080 | 9,387,000 | +20,000 | 0.17% | 10,137,960 |
| 2018-07-05 | 2018-07-03 | 1.100 | 9,367,000 | -50,000 | 0.17% | 10,303,700 |
| 2018-07-04 | 2018-06-29 | 1.130 | 9,417,000 | +50,000 | 0.17% | 10,641,210 |
| 2018-05-24 | 2018-05-21 | 1.250 | 9,367,000 | -34,000 | 0.17% | 11,708,750 |
| 2018-04-20 | 2018-04-18 | 1.140 | 9,401,000 | +26,000 | 0.17% | 10,717,140 |
| 2018-04-09 | 2018-04-04 | 1.160 | 9,375,000 | +2,000 | 0.17% | 10,875,000 |
| 2018-04-06 | 2018-04-03 | 1.160 | 9,373,000 | +16,000 | 0.17% | 10,872,680 |
| 2018-04-04 | 2018-03-29 | 1.190 | 9,357,000 | +112,000 | 0.17% | 11,134,830 |
| 2018-03-23 | 2018-03-21 | 1.260 | 9,245,000 | +94,000 | 0.16% | 11,648,700 |
| 2018-03-02 | 2018-02-28 | 1.320 | 9,151,000 | +100,000 | 0.16% | 12,079,320 |
| 2018-03-01 | 2018-02-27 | 1.350 | 9,051,000 | -70,000 | 0.16% | 12,218,850 |
| 2018-02-26 | 2018-02-22 | 1.340 | 9,121,000 | -250,000 | 0.16% | 12,222,140 |
| 2018-02-23 | 2018-02-21 | 1.440 | 9,371,000 | -300,000 | 0.17% | 13,494,240 |
| 2018-02-21 | 2018-02-15 | 1.330 | 9,671,000 | -50,000 | 0.17% | 12,862,430 |
| 2018-02-20 | 2018-02-13 | 1.310 | 9,721,000 | +100,000 | 0.17% | 12,734,510 |
| 2018-02-14 | 2018-02-12 | 1.270 | 9,621,000 | +10,000 | 0.17% | 12,218,670 |
| 2018-02-12 | 2018-02-08 | 1.310 | 9,611,000 | +10,000 | 0.17% | 12,590,410 |
| 2018-02-07 | 2018-02-05 | 1.450 | 9,601,000 | +30,000 | 0.17% | 13,921,450 |
| 2018-02-06 | 2018-02-02 | 1.530 | 9,571,000 | -100,000 | 0.17% | 14,643,630 |
| 2018-02-05 | 2018-02-01 | 1.480 | 9,671,000 | +2,000 | 0.17% | 14,313,080 |
| 2018-02-02 | 2018-01-31 | 1.500 | 9,669,000 | +350,000 | 0.17% | 14,503,500 |
| 2018-02-01 | 2018-01-30 | 1.550 | 9,319,000 | +552,000 | 0.17% | 14,444,450 |
| 2018-01-31 | 2018-01-29 | 1.640 | 8,767,000 | +202,000 | 0.16% | 14,377,880 |
| 2018-01-29 | 2018-01-25 | 1.660 | 8,565,000 | +58,000 | 0.15% | 14,217,900 |
| 2018-01-26 | 2018-01-24 | 1.690 | 8,507,000 | -200,000 | 0.15% | 14,376,830 |
| 2018-01-25 | 2018-01-23 | 1.660 | 8,707,000 | -605,000 | 0.16% | 14,453,620 |
| 2018-01-24 | 2018-01-22 | 1.690 | 9,312,000 | +48,000 | 0.17% | 15,737,280 |
| 2018-01-23 | 2018-01-19 | 1.710 | 9,264,000 | -890,000 | 0.16% | 15,841,440 |
| 2018-01-18 | 2018-01-16 | 1.600 | 10,154,000 | -674,000 | 0.18% | 16,246,400 |
| 2018-01-17 | 2018-01-15 | 1.490 | 10,828,000 | -146,000 | 0.19% | 16,133,720 |
| 2018-01-16 | 2018-01-12 | 1.500 | 10,974,000 | -2,000 | 0.20% | 16,461,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 10,976,000 | +50,000 | 0.20% | 16,354,240 |
| 2018-01-12 | 2018-01-10 | 1.500 | 10,926,000 | -746,000 | 0.19% | 16,389,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 11,672,000 | -130,000 | 0.21% | 17,391,280 |
| 2018-01-10 | 2018-01-08 | 1.410 | 11,802,000 | +8,000 | 0.21% | 16,640,820 |
| 2018-01-09 | 2018-01-05 | 1.350 | 11,794,000 | +800,000 | 0.21% | 15,921,900 |
| 2018-01-05 | 2018-01-03 | 1.340 | 10,994,000 | -98,000 | 0.20% | 14,731,960 |
| 2018-01-04 | 2018-01-02 | 1.310 | 11,092,000 | +218,000 | 0.20% | 14,530,520 |
| 2018-01-03 | 2017-12-29 | 1.280 | 10,874,000 | +250,000 | 0.19% | 13,918,720 |
| 2018-01-02 | 2017-12-28 | 1.340 | 10,624,000 | +480,000 | 0.19% | 14,236,160 |
| 2017-12-29 | 2017-12-27 | 1.390 | 10,144,000 | -642,000 | 0.18% | 14,100,160 |
| 2017-12-15 | 2017-12-13 | 1.220 | 10,786,000 | +386,000 | 0.19% | 13,158,920 |
| 2017-12-14 | 2017-12-12 | 1.210 | 10,400,000 | +200,000 | 0.18% | 12,584,000 |
| 2017-12-13 | 2017-12-11 | 1.220 | 10,200,000 | +500,000 | 0.18% | 12,444,000 |
| 2017-12-11 | 2017-12-07 | 1.210 | 9,700,000 | +100,000 | 0.17% | 11,737,000 |
| 2017-12-08 | 2017-12-06 | 1.220 | 9,600,000 | +230,000 | 0.17% | 11,712,000 |
| 2017-12-07 | 2017-12-05 | 1.210 | 9,370,000 | +480,000 | 0.17% | 11,337,700 |
| 2017-12-06 | 2017-12-04 | 1.230 | 8,890,000 | +380,000 | 0.16% | 10,934,700 |
| 2017-12-05 | 2017-12-01 | 1.220 | 8,510,000 | +80,000 | 0.15% | 10,382,200 |
| 2017-12-01 | 2017-11-29 | 1.240 | 8,430,000 | +10,000 | 0.15% | 10,453,200 |
| 2017-11-30 | 2017-11-28 | 1.230 | 8,420,000 | +130,000 | 0.15% | 10,356,600 |
| 2017-11-29 | 2017-11-27 | 1.240 | 8,290,000 | +50,000 | 0.15% | 10,279,600 |
| 2017-11-28 | 2017-11-24 | 1.230 | 8,240,000 | +102,000 | 0.15% | 10,135,200 |
| 2017-11-27 | 2017-11-23 | 1.230 | 8,138,000 | +50,000 | 0.14% | 10,009,740 |
| 2017-11-24 | 2017-11-22 | 1.240 | 8,088,000 | +100,000 | 0.14% | 10,029,120 |
| 2017-11-22 | 2017-11-20 | 1.260 | 7,988,000 | +100,000 | 0.14% | 10,064,880 |
| 2017-11-20 | 2017-11-16 | 1.250 | 7,888,000 | +200,000 | 0.14% | 9,860,000 |
| 2017-11-17 | 2017-11-15 | 1.230 | 7,688,000 | +86,000 | 0.14% | 9,456,240 |
| 2017-11-10 | 2017-11-08 | 1.260 | 7,602,000 | +30,000 | 0.14% | 9,578,520 |
| 2017-11-09 | 2017-11-07 | 1.290 | 7,572,000 | +100,000 | 0.13% | 9,767,880 |
| 2017-11-08 | 2017-11-06 | 1.310 | 7,472,000 | +100,000 | 0.13% | 9,788,320 |
| 2017-11-07 | 2017-11-03 | 1.330 | 7,372,000 | +50,000 | 0.13% | 9,804,760 |
| 2017-11-06 | 2017-11-02 | 1.290 | 7,322,000 | +200,000 | 0.13% | 9,445,380 |
| 2017-11-01 | 2017-10-30 | 1.280 | 7,122,000 | +50,000 | 0.13% | 9,116,160 |
| 2017-10-27 | 2017-10-25 | 1.320 | 7,072,000 | +102,000 | 0.13% | 9,335,040 |
| 2017-10-26 | 2017-10-24 | 1.330 | 6,970,000 | +70,000 | 0.12% | 9,270,100 |
| 2017-10-25 | 2017-10-23 | 1.330 | 6,900,000 | +600,000 | 0.12% | 9,177,000 |
| 2017-10-24 | 2017-10-20 | 1.360 | 6,300,000 | +300,000 | 0.11% | 8,568,000 |
| 2017-10-23 | 2017-10-19 | 1.390 | 6,000,000 | +20,000 | 0.11% | 8,340,000 |
| 2017-10-20 | 2017-10-18 | 1.390 | 5,980,000 | -20,000 | 0.11% | 8,312,200 |
| 2017-10-19 | 2017-10-17 | 1.370 | 6,000,000 | +566,000 | 0.11% | 8,220,000 |
| 2017-10-18 | 2017-10-16 | 1.340 | 5,434,000 | -100,000 | 0.10% | 7,281,560 |
| 2017-10-17 | 2017-10-13 | 1.320 | 5,534,000 | -1,000,000 | 0.10% | 7,304,880 |
| 2017-10-16 | 2017-10-12 | 1.200 | 6,534,000 | +202,000 | 0.12% | 7,840,800 |
| 2017-10-13 | 2017-10-11 | 1.230 | 6,332,000 | +150,000 | 0.11% | 7,788,360 |
| 2017-10-12 | 2017-10-10 | 1.230 | 6,182,000 | +386,000 | 0.11% | 7,603,860 |
| 2017-10-11 | 2017-10-09 | 1.230 | 5,796,000 | +80,000 | 0.10% | 7,129,080 |
| 2017-10-10 | 2017-10-06 | 1.220 | 5,716,000 | +200,000 | 0.10% | 6,973,520 |
| 2017-10-09 | 2017-10-04 | 1.240 | 5,516,000 | +200,000 | 0.10% | 6,839,840 |
| 2017-10-06 | 2017-10-03 | 1.250 | 5,316,000 | +300,000 | 0.09% | 6,645,000 |
| 2017-10-04 | 2017-09-29 | 1.200 | 5,016,000 | +100,000 | 0.09% | 6,019,200 |
| 2017-09-29 | 2017-09-27 | 1.220 | 4,916,000 | +2,000 | 0.09% | 5,997,520 |
| 2017-09-18 | 2017-09-14 | 1.250 | 4,914,000 | +14,000 | 0.09% | 6,142,500 |
| 2017-09-14 | 2017-09-12 | 1.290 | 4,900,000 | +2,000 | 0.09% | 6,321,000 |
| 2017-09-13 | 2017-09-11 | 1.270 | 4,898,000 | -200,000 | 0.09% | 6,220,460 |
| 2017-09-12 | 2017-09-08 | 1.280 | 5,098,000 | +266,000 | 0.09% | 6,525,440 |
| 2017-09-11 | 2017-09-07 | 1.280 | 4,832,000 | +2,000 | 0.09% | 6,184,960 |
| 2017-09-06 | 2017-09-04 | 1.310 | 4,830,000 | -200,000 | 0.09% | 6,327,300 |
| 2017-09-05 | 2017-09-01 | 1.330 | 5,030,000 | +10,000 | 0.09% | 6,689,900 |
| 2017-09-04 | 2017-08-31 | 1.380 | 5,020,000 | -288,000 | 0.09% | 6,927,600 |
| 2017-09-01 | 2017-08-30 | 1.190 | 5,308,000 | +25,000 | 0.09% | 6,316,520 |
| 2017-08-30 | 2017-08-28 | 1.290 | 5,283,000 | +10,000 | 0.09% | 6,815,070 |
| 2017-08-25 | 2017-08-22 | 1.290 | 5,273,000 | +200,000 | 0.09% | 6,802,170 |
| 2017-08-24 | 2017-08-21 | 1.280 | 5,073,000 | +40,000 | 0.09% | 6,493,440 |
| 2017-08-22 | 2017-08-18 | 1.310 | 5,033,000 | +200,000 | 0.09% | 6,593,230 |
| 2017-08-21 | 2017-08-17 | 1.340 | 4,833,000 | +4,000 | 0.09% | 6,476,220 |
| 2017-08-18 | 2017-08-16 | 1.380 | 4,829,000 | +2,000 | 0.09% | 6,664,020 |
| 2017-08-17 | 2017-08-15 | 1.380 | 4,827,000 | -140,000 | 0.09% | 6,661,260 |
| 2017-08-16 | 2017-08-14 | 1.400 | 4,967,000 | +114,000 | 0.09% | 6,953,800 |
| 2017-08-15 | 2017-08-11 | 1.370 | 4,853,000 | +258,000 | 0.09% | 6,648,610 |
| 2017-08-14 | 2017-08-10 | 1.460 | 4,595,000 | +90,000 | 0.08% | 6,708,700 |
| 2017-08-11 | 2017-08-09 | 1.550 | 4,505,000 | -210,000 | 0.08% | 6,982,750 |
| 2017-08-10 | 2017-08-08 | 1.420 | 4,715,000 | -100,000 | 0.08% | 6,695,300 |
| 2017-08-09 | 2017-08-07 | 1.320 | 4,815,000 | -300,000 | 0.09% | 6,355,800 |
| 2017-08-08 | 2017-08-04 | 1.230 | 5,115,000 | +868,000 | 0.09% | 6,291,450 |
| 2017-08-07 | 2017-08-03 | 1.220 | 4,247,000 | +2,000 | 0.08% | 5,181,340 |
| 2017-08-04 | 2017-08-02 | 1.230 | 4,245,000 | +2,000 | 0.08% | 5,221,350 |
| 2017-08-03 | 2017-08-01 | 1.240 | 4,243,000 | +70,000 | 0.08% | 5,261,320 |
| 2017-08-01 | 2017-07-28 | 1.250 | 4,173,000 | +2,000 | 0.07% | 5,216,250 |
| 2017-07-31 | 2017-07-27 | 1.250 | 4,171,000 | +142,000 | 0.07% | 5,213,750 |
| 2017-07-28 | 2017-07-26 | 1.310 | 4,029,000 | +26,000 | 0.07% | 5,277,990 |
| 2017-07-25 | 2017-07-21 | 1.360 | 4,003,000 | +20,000 | 0.07% | 5,444,080 |
| 2017-07-24 | 2017-07-20 | 1.360 | 3,983,000 | +34,000 | 0.07% | 5,416,880 |
| 2017-07-20 | 2017-07-18 | 1.400 | 3,949,000 | +2,000 | 0.07% | 5,528,600 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,947,000 | -540,000 | 0.07% | 5,525,800 |
| 2017-07-10 | 2017-07-06 | 1.410 | 4,487,000 | +20,000 | 0.08% | 6,326,670 |
| 2017-07-07 | 2017-07-05 | 1.450 | 4,467,000 | -80,000 | 0.08% | 6,477,150 |
| 2017-07-05 | 2017-07-03 | 1.460 | 4,547,000 | +12,000 | 0.08% | 6,638,620 |
| 2017-07-03 | 2017-06-29 | 1.460 | 4,535,000 | +150,000 | 0.08% | 6,621,100 |
| 2017-06-30 | 2017-06-28 | 1.450 | 4,385,000 | +180,000 | 0.08% | 6,358,250 |
| 2017-06-29 | 2017-06-27 | 1.460 | 4,205,000 | +250,000 | 0.07% | 6,139,300 |
| 2017-06-16 | 2017-06-14 | 1.610 | 3,955,000 | +100,000 | 0.07% | 6,367,550 |
| 2017-06-14 | 2017-06-12 | 1.600 | 3,855,000 | -98,000 | 0.07% | 6,168,000 |
| 2017-06-13 | 2017-06-09 | 1.580 | 3,953,000 | +100,000 | 0.07% | 6,245,740 |
| 2017-06-09 | 2017-06-07 | 1.610 | 3,853,000 | +250,000 | 0.07% | 6,203,330 |
| 2017-06-08 | 2017-06-06 | 1.590 | 3,603,000 | +50,000 | 0.06% | 5,728,770 |
| 2017-06-07 | 2017-06-05 | 1.590 | 3,553,000 | +100,000 | 0.06% | 5,649,270 |
| 2017-06-05 | 2017-06-01 | 1.580 | 3,453,000 | +160,000 | 0.06% | 5,455,740 |
| 2017-06-02 | 2017-05-31 | 1.580 | 3,293,000 | +300,000 | 0.06% | 5,202,940 |
| 2017-05-24 | 2017-05-22 | 1.630 | 2,993,000 | -200,000 | 0.05% | 4,878,590 |
| 2017-05-17 | 2017-05-15 | 1.610 | 3,193,000 | +10,000 | 0.06% | 5,140,730 |
| 2017-05-16 | 2017-05-12 | 1.650 | 3,183,000 | +2,000 | 0.06% | 5,251,950 |
| 2017-05-10 | 2017-05-08 | 1.670 | 3,181,000 | -380,000 | 0.06% | 5,312,270 |
| 2017-05-08 | 2017-05-04 | 1.610 | 3,561,000 | +6,000 | 0.06% | 5,733,210 |
| 2017-05-04 | 2017-04-28 | 1.630 | 3,555,000 | +20,000 | 0.06% | 5,794,650 |
| 2017-04-28 | 2017-04-26 | 1.670 | 3,535,000 | -90,000 | 0.06% | 5,903,450 |
| 2017-04-27 | 2017-04-25 | 1.660 | 3,625,000 | -100,000 | 0.06% | 6,017,500 |
| 2017-04-20 | 2017-04-18 | 1.690 | 3,725,000 | +50,000 | 0.07% | 6,295,250 |
| 2017-04-19 | 2017-04-13 | 1.730 | 3,675,000 | +30,000 | 0.07% | 6,357,750 |
| 2017-04-18 | 2017-04-12 | 1.780 | 3,645,000 | +30,000 | 0.06% | 6,488,100 |
| 2017-04-12 | 2017-04-10 | 1.770 | 3,615,000 | +60,000 | 0.06% | 6,398,550 |
| 2017-04-11 | 2017-04-07 | 1.790 | 3,555,000 | +30,000 | 0.06% | 6,363,450 |
| 2017-04-07 | 2017-04-05 | 1.840 | 3,525,000 | -270,000 | 0.06% | 6,486,000 |
| 2017-04-06 | 2017-04-03 | 1.930 | 3,795,000 | -384,000 | 0.07% | 7,324,350 |
| 2017-04-03 | 2017-03-30 | 1.680 | 4,179,000 | +10,000 | 0.07% | 7,020,720 |
| 2017-03-31 | 2017-03-29 | 1.660 | 4,169,000 | +202,000 | 0.07% | 6,920,540 |
| 2017-03-30 | 2017-03-28 | 1.670 | 3,967,000 | +10,000 | 0.07% | 6,624,890 |
| 2017-03-23 | 2017-03-21 | 1.720 | 3,957,000 | -70,000 | 0.07% | 6,806,040 |
| 2017-03-21 | 2017-03-17 | 1.710 | 4,027,000 | -20,000 | 0.07% | 6,886,170 |
| 2017-03-20 | 2017-03-16 | 1.700 | 4,047,000 | -146,000 | 0.07% | 6,879,900 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,193,000 | +150,000 | 0.07% | 7,044,240 |
| 2017-03-15 | 2017-03-13 | 1.730 | 4,043,000 | -110,000 | 0.07% | 6,994,390 |
| 2017-03-14 | 2017-03-10 | 1.760 | 4,153,000 | -10,000 | 0.07% | 7,309,280 |
| 2017-03-13 | 2017-03-09 | 1.750 | 4,163,000 | -170,000 | 0.07% | 7,285,250 |
| 2017-03-08 | 2017-03-06 | 1.910 | 4,333,000 | +10,000 | 0.08% | 8,276,030 |
| 2017-03-03 | 2017-03-01 | 1.900 | 4,323,000 | +150,000 | 0.08% | 8,213,700 |
| 2017-03-02 | 2017-02-28 | 1.900 | 4,173,000 | +50,000 | 0.07% | 7,928,700 |
| 2017-03-01 | 2017-02-27 | 1.970 | 4,123,000 | +2,000 | 0.07% | 8,122,310 |
| 2017-02-23 | 2017-02-21 | 1.910 | 4,121,000 | +542,000 | 0.07% | 7,871,110 |
| 2017-02-22 | 2017-02-20 | 1.970 | 3,579,000 | +440,000 | 0.06% | 7,050,630 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,139,000 | -10,000 | 0.06% | 6,278,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,149,000 | -100,000 | 0.06% | 6,203,530 |
| 2017-02-13 | 2017-02-09 | 1.620 | 3,249,000 | -20,000 | 0.06% | 5,263,380 |
| 2017-02-09 | 2017-02-07 | 1.630 | 3,269,000 | +10,000 | 0.06% | 5,328,470 |
| 2017-02-08 | 2017-02-06 | 1.620 | 3,259,000 | +20,000 | 0.06% | 5,279,580 |
| 2017-02-03 | 2017-02-01 | 1.670 | 3,239,000 | +18,000 | 0.06% | 5,409,130 |
| 2017-02-02 | 2017-01-27 | 1.670 | 3,221,000 | +112,000 | 0.06% | 5,379,070 |
| 2017-01-25 | 2017-01-23 | 1.550 | 3,109,000 | +2,000 | 0.06% | 4,818,950 |
| 2017-01-24 | 2017-01-20 | 1.600 | 3,107,000 | +2,000 | 0.06% | 4,971,200 |
| 2017-01-20 | 2017-01-18 | 1.650 | 3,105,000 | +4,000 | 0.06% | 5,123,250 |
| 2017-01-19 | 2017-01-17 | 1.680 | 3,101,000 | +82,000 | 0.05% | 5,209,680 |
| 2017-01-18 | 2017-01-16 | 1.720 | 3,019,000 | +34,000 | 0.05% | 5,192,680 |
| 2017-01-17 | 2017-01-13 | 1.710 | 2,985,000 | +116,000 | 0.05% | 5,104,350 |
| 2017-01-16 | 2017-01-12 | 1.740 | 2,869,000 | +180,000 | 0.05% | 4,992,060 |
| 2017-01-13 | 2017-01-11 | 1.760 | 2,689,000 | +60,000 | 0.05% | 4,732,640 |
| 2017-01-12 | 2017-01-10 | 1.740 | 2,629,000 | +70,000 | 0.05% | 4,574,460 |
| 2017-01-11 | 2017-01-09 | 1.790 | 2,559,000 | +10,000 | 0.05% | 4,580,610 |
| 2017-01-05 | 2017-01-03 | 1.840 | 2,549,000 | -408,000 | 0.05% | 4,690,160 |
| 2017-01-03 | 2016-12-29 | 1.800 | 2,957,000 | +10,000 | 0.05% | 5,322,600 |
| 2016-12-23 | 2016-12-21 | 1.820 | 2,947,000 | +130,000 | 0.05% | 5,363,540 |
| 2016-12-22 | 2016-12-20 | 1.770 | 2,817,000 | +80,000 | 0.05% | 4,986,090 |
| 2016-12-20 | 2016-12-16 | 1.830 | 2,737,000 | +34,000 | 0.05% | 5,008,710 |
| 2016-12-19 | 2016-12-15 | 1.820 | 2,703,000 | +32,000 | 0.05% | 4,919,460 |
| 2016-12-16 | 2016-12-14 | 1.840 | 2,671,000 | -70,000 | 0.05% | 4,914,640 |
| 2016-12-15 | 2016-12-13 | 1.860 | 2,741,000 | -476,000 | 0.05% | 5,098,260 |
| 2016-12-14 | 2016-12-12 | 1.830 | 3,217,000 | +90,000 | 0.06% | 5,887,110 |
| 2016-12-13 | 2016-12-09 | 1.880 | 3,127,000 | -290,000 | 0.06% | 5,878,760 |
| 2016-12-08 | 2016-12-06 | 1.920 | 3,417,000 | -344,000 | 0.06% | 6,560,640 |
| 2016-12-07 | 2016-12-05 | 1.930 | 3,761,000 | -1,266,000 | 0.07% | 7,258,730 |
| 2016-12-06 | 2016-12-02 | 1.920 | 5,027,000 | +120,000 | 0.09% | 9,651,840 |
| 2016-12-05 | 2016-12-01 | 1.920 | 4,907,000 | +50,000 | 0.09% | 9,421,440 |
| 2016-12-02 | 2016-11-30 | 1.900 | 4,857,000 | +1,698,000 | 0.09% | 9,228,300 |
| 2016-12-01 | 2016-11-29 | 1.910 | 3,159,000 | -290,000 | 0.06% | 6,033,690 |
| 2016-11-29 | 2016-11-25 | 1.920 | 3,449,000 | -500,000 | 0.06% | 6,622,080 |
| 2016-11-28 | 2016-11-24 | 1.940 | 3,949,000 | -210,000 | 0.07% | 7,661,060 |
| 2016-11-24 | 2016-11-22 | 1.900 | 4,159,000 | +10,000 | 0.07% | 7,902,100 |
| 2016-11-16 | 2016-11-14 | 1.980 | 4,149,000 | +38,000 | 0.07% | 8,215,020 |
| 2016-11-14 | 2016-11-10 | 2.070 | 4,111,000 | +32,000 | 0.07% | 8,509,770 |
| 2016-11-04 | 2016-11-02 | 2.270 | 4,079,000 | -30,000 | 0.07% | 9,259,330 |
| 2016-11-01 | 2016-10-28 | 2.230 | 4,109,000 | -140,000 | 0.07% | 9,163,070 |
| 2016-10-31 | 2016-10-27 | 2.200 | 4,249,000 | +40,000 | 0.08% | 9,347,800 |
| 2016-10-27 | 2016-10-25 | 2.210 | 4,209,000 | +20,000 | 0.07% | 9,301,890 |
| 2016-10-26 | 2016-10-24 | 2.220 | 4,189,000 | +20,000 | 0.07% | 9,299,580 |
| 2016-10-19 | 2016-10-17 | 2.240 | 4,169,000 | +6,000 | 0.07% | 9,338,560 |
| 2016-10-18 | 2016-10-14 | 2.250 | 4,163,000 | +10,000 | 0.07% | 9,366,750 |
| 2016-10-17 | 2016-10-13 | 2.260 | 4,153,000 | +6,000 | 0.07% | 9,385,780 |
| 2016-10-14 | 2016-10-12 | 2.240 | 4,147,000 | -20,000 | 0.07% | 9,289,280 |
| 2016-10-12 | 2016-10-07 | 2.240 | 4,167,000 | -30,000 | 0.07% | 9,334,080 |
| 2016-10-11 | 2016-10-06 | 2.260 | 4,197,000 | -30,000 | 0.07% | 9,485,220 |
| 2016-10-05 | 2016-10-03 | 2.160 | 4,227,000 | +26,000 | 0.07% | 9,130,320 |
| 2016-10-04 | 2016-09-30 | 2.170 | 4,201,000 | +16,000 | 0.07% | 9,116,170 |
| 2016-09-29 | 2016-09-27 | 2.170 | 4,185,000 | +50,000 | 0.07% | 9,081,450 |
| 2016-09-28 | 2016-09-26 | 2.200 | 4,135,000 | +10,000 | 0.07% | 9,097,000 |
| 2016-09-26 | 2016-09-22 | 2.260 | 4,125,000 | +40,000 | 0.07% | 9,322,500 |
| 2016-09-23 | 2016-09-21 | 2.240 | 4,085,000 | +42,000 | 0.07% | 9,150,400 |
| 2016-09-21 | 2016-09-19 | 2.250 | 4,043,000 | +12,000 | 0.07% | 9,096,750 |
| 2016-09-20 | 2016-09-15 | 2.230 | 4,031,000 | +400,000 | 0.07% | 8,989,130 |
| 2016-09-15 | 2016-09-13 | 2.370 | 3,631,000 | +30,000 | 0.06% | 8,605,470 |
| 2016-09-13 | 2016-09-09 | 2.430 | 3,601,000 | +30,000 | 0.06% | 8,750,430 |
| 2016-09-12 | 2016-09-08 | 2.410 | 3,571,000 | +36,000 | 0.06% | 8,606,110 |
| 2016-09-08 | 2016-09-06 | 2.420 | 3,535,000 | +210,000 | 0.06% | 8,554,700 |
| 2016-09-07 | 2016-09-05 | 2.420 | 3,325,000 | -196,000 | 0.06% | 8,046,500 |
| 2016-09-06 | 2016-09-02 | 2.430 | 3,521,000 | +170,000 | 0.06% | 8,556,030 |
| 2016-09-02 | 2016-08-31 | 2.440 | 3,351,000 | -700,000 | 0.06% | 8,176,440 |
| 2016-08-31 | 2016-08-29 | 2.250 | 4,051,000 | +20,000 | 0.07% | 9,114,750 |
| 2016-08-29 | 2016-08-25 | 2.270 | 4,031,000 | +50,000 | 0.07% | 9,150,370 |
| 2016-08-12 | 2016-08-10 | 2.380 | 3,981,000 | +2,000 | 0.07% | 9,474,780 |
| 2016-08-11 | 2016-08-09 | 2.390 | 3,979,000 | -2,016,000 | 0.07% | 9,509,810 |
| 2016-07-21 | 2016-07-19 | 2.440 | 5,995,000 | -20,000 | 0.11% | 14,627,800 |
| 2016-07-20 | 2016-07-18 | 2.450 | 6,015,000 | -10,000 | 0.11% | 14,736,750 |
| 2016-07-15 | 2016-07-13 | 2.290 | 6,025,000 | +20,000 | 0.11% | 13,797,250 |
| 2016-07-13 | 2016-07-11 | 2.350 | 6,005,000 | -60,000 | 0.11% | 14,111,750 |
| 2016-07-12 | 2016-07-08 | 2.340 | 6,065,000 | +4,000 | 0.11% | 14,192,100 |
| 2016-07-06 | 2016-07-04 | 2.460 | 6,061,000 | +20,000 | 0.11% | 14,910,060 |
| 2016-06-30 | 2016-06-28 | 2.500 | 6,041,000 | -200,000 | 0.11% | 15,102,500 |
| 2016-06-22 | 2016-06-20 | 2.550 | 6,241,000 | +100,000 | 0.11% | 15,914,550 |
| 2016-06-21 | 2016-06-17 | 2.800 | 6,141,000 | +320,000 | 0.11% | 17,194,800 |
| 2016-06-20 | 2016-06-16 | 2.490 | 5,821,000 | +550,000 | 0.10% | 14,494,290 |
| 2016-06-17 | 2016-06-15 | 2.550 | 5,271,000 | +100,000 | 0.09% | 13,441,050 |
| 2016-06-16 | 2016-06-14 | 2.550 | 5,171,000 | -396,000 | 0.09% | 13,186,050 |
| 2016-06-15 | 2016-06-13 | 2.500 | 5,567,000 | +390,000 | 0.10% | 13,917,500 |
| 2016-05-31 | 2016-05-27 | 2.790 | 5,177,000 | -18,894 | 0.09% | 14,442,889 |
| 2016-05-24 | 2016-05-20 | 2.790 | 5,195,894 | -100,365 | 0.09% | 14,495,600 |
| 2016-05-18 | 2016-05-16 | 2.740 | 5,296,259 | -80,292 | 0.09% | 14,511,750 |
| 2016-05-17 | 2016-05-13 | 2.640 | 5,376,551 | +10,036 | 0.10% | 14,196,050 |
| 2016-05-16 | 2016-05-12 | 2.640 | 5,366,515 | +100,365 | 0.09% | 14,169,551 |
| 2016-05-13 | 2016-05-11 | 2.740 | 5,266,150 | -30,109 | 0.09% | 14,429,251 |
| 2016-05-12 | 2016-05-10 | 2.740 | 5,296,259 | -381,387 | 0.09% | 14,511,750 |
| 2016-05-10 | 2016-05-06 | 2.690 | 5,677,646 | +10,037 | 0.10% | 15,273,900 |
| 2016-05-09 | 2016-05-05 | 2.690 | 5,667,609 | +10,036 | 0.10% | 15,246,899 |
| 2016-05-06 | 2016-05-04 | 2.740 | 5,657,573 | +100,365 | 0.10% | 15,501,750 |
| 2016-05-05 | 2016-05-03 | 2.740 | 5,557,208 | +301,095 | 0.10% | 15,226,750 |
| 2016-05-04 | 2016-04-29 | 2.740 | 5,256,113 | +100,365 | 0.09% | 14,401,750 |
| 2016-04-26 | 2016-04-22 | 2.790 | 5,155,748 | +100,365 | 0.09% | 14,383,600 |
| 2016-04-11 | 2016-04-07 | 2.840 | 5,055,383 | -10,037 | 0.09% | 14,355,449 |
| 2016-04-07 | 2016-04-05 | 2.840 | 5,065,420 | -301,095 | 0.09% | 14,383,951 |
| 2016-03-31 | 2016-03-29 | 2.790 | 5,366,515 | -10,036 | 0.09% | 14,971,601 |
| 2016-03-30 | 2016-03-24 | 2.790 | 5,376,551 | +104,379 | 0.10% | 14,999,600 |
| 2016-03-23 | 2016-03-21 | 2.840 | 5,272,172 | -140,510 | 0.09% | 14,971,051 |
| 2016-03-22 | 2016-03-18 | 2.790 | 5,412,682 | -401,460 | 0.10% | 15,100,399 |
| 2016-03-15 | 2016-03-11 | 2.541 | 5,814,142 | +20,073 | 0.10% | 14,772,149 |
| 2016-03-14 | 2016-03-10 | 2.491 | 5,794,069 | +200,730 | 0.10% | 14,432,499 |
| 2016-03-11 | 2016-03-09 | 2.640 | 5,593,339 | +100,365 | 0.10% | 14,768,449 |
| 2016-03-10 | 2016-03-08 | 2.640 | 5,492,974 | -100,365 | 0.10% | 14,503,449 |
| 2016-03-09 | 2016-03-07 | 2.690 | 5,593,339 | +100,365 | 0.10% | 15,047,099 |
| 2016-02-24 | 2016-02-22 | 2.690 | 5,492,974 | -301,095 | 0.10% | 14,777,099 |
| 2016-02-22 | 2016-02-18 | 2.192 | 5,794,069 | +90,328 | 0.10% | 12,700,599 |
| 2016-02-18 | 2016-02-16 | 2.162 | 5,703,741 | +742,701 | 0.10% | 12,332,110 |
| 2016-02-17 | 2016-02-15 | 2.152 | 4,961,040 | -64,234 | 0.09% | 10,676,880 |
| 2016-02-16 | 2016-02-12 | 2.072 | 5,025,274 | +60,219 | 0.09% | 10,414,561 |
| 2016-02-04 | 2016-02-02 | 2.192 | 4,965,055 | -212,773 | 0.09% | 10,883,401 |
| 2016-02-02 | 2016-01-29 | 2.072 | 5,177,828 | +210,766 | 0.09% | 10,730,719 |
| 2016-02-01 | 2016-01-28 | 2.033 | 4,967,062 | -6,022 | 0.09% | 10,095,960 |
| 2016-01-28 | 2016-01-26 | 2.053 | 4,973,084 | +106,387 | 0.09% | 10,207,300 |
| 2016-01-27 | 2016-01-25 | 2.182 | 4,866,697 | -541,971 | 0.09% | 10,619,310 |
| 2016-01-26 | 2016-01-22 | 2.043 | 5,408,668 | -30,109 | 0.10% | 11,047,450 |
| 2016-01-25 | 2016-01-21 | 1.495 | 5,438,777 | +15,054 | 0.10% | 8,128,499 |
| 2016-01-22 | 2016-01-20 | 2.023 | 5,423,723 | +120,438 | 0.10% | 10,970,121 |
| 2016-01-15 | 2016-01-13 | 2.391 | 5,303,285 | -25,091 | 0.09% | 12,681,601 |
| 2016-01-13 | 2016-01-11 | 2.351 | 5,328,376 | +1,258,577 | 0.09% | 12,529,240 |
| 2016-01-12 | 2016-01-08 | 2.591 | 4,069,799 | -50,183 | 0.07% | 10,542,999 |
| 2016-01-11 | 2016-01-07 | 2.441 | 4,119,982 | +2,990,876 | 0.07% | 10,057,251 |
| 2016-01-08 | 2016-01-06 | 2.740 | 1,129,106 | +431,570 | 0.02% | 3,093,750 |
| 2016-01-06 | 2016-01-04 | 2.939 | 697,536 | +501,824 | 0.01% | 2,050,249 |
| 2016-01-05 | 2015-12-31 | 3.039 | 195,712 | -100,365 | 0.00% | 594,751 |
| 2015-12-30 | 2015-12-28 | 2.989 | 296,077 | -50,182 | 0.01% | 885,001 |
| 2015-12-29 | 2015-12-24 | 2.939 | 346,259 | +50,182 | 0.01% | 1,017,750 |
| 2015-12-21 | 2015-12-17 | 3.039 | 296,077 | +50,183 | 0.01% | 899,751 |
| 2015-12-17 | 2015-12-15 | 2.989 | 245,894 | +50,182 | 0.00% | 735,000 |
| 2015-12-16 | 2015-12-14 | 3.039 | 195,712 | -150,547 | 0.00% | 594,751 |
| 2015-12-11 | 2015-12-09 | 3.139 | 346,259 | -1,118,066 | 0.01% | 1,086,750 |
| 2015-12-10 | 2015-12-08 | 3.188 | 1,464,325 | -51,186 | 0.03% | 4,668,801 |
| 2015-12-09 | 2015-12-07 | 3.139 | 1,515,511 | -1,043,796 | 0.03% | 4,756,500 |
| 2015-12-08 | 2015-12-04 | 3.089 | 2,559,307 | -130,474 | 0.05% | 7,905,001 |
| 2015-12-07 | 2015-12-03 | 3.089 | 2,689,781 | -40,146 | 0.05% | 8,308,000 |
| 2015-12-04 | 2015-12-02 | 3.039 | 2,729,927 | -60,219 | 0.05% | 8,296,000 |
| 2015-12-02 | 2015-11-30 | 2.939 | 2,790,146 | +100,365 | 0.05% | 8,201,000 |
| 2015-11-25 | 2015-11-23 | 3.188 | 2,689,781 | +20,073 | 0.05% | 8,576,000 |
| 2015-11-20 | 2015-11-18 | 3.089 | 2,669,708 | +200,730 | 0.05% | 8,246,000 |
| 2015-11-19 | 2015-11-17 | 3.139 | 2,468,978 | +204,744 | 0.04% | 7,749,000 |
| 2015-11-18 | 2015-11-16 | 3.139 | 2,264,234 | +100,365 | 0.04% | 7,106,401 |
| 2015-11-17 | 2015-11-13 | 3.188 | 2,163,869 | +200,730 | 0.04% | 6,899,201 |
| 2015-11-16 | 2015-11-12 | 3.188 | 1,963,139 | +200,730 | 0.03% | 6,259,201 |
| 2015-11-13 | 2015-11-11 | 3.139 | 1,762,409 | +100,365 | 0.03% | 5,531,401 |
| 2015-11-12 | 2015-11-10 | 3.188 | 1,662,044 | +10,037 | 0.03% | 5,299,201 |
| 2015-11-10 | 2015-11-06 | 3.139 | 1,652,007 | +200,730 | 0.03% | 5,184,899 |
| 2015-10-30 | 2015-10-28 | 3.188 | 1,451,277 | +200,730 | 0.03% | 4,627,199 |
| 2015-10-20 | 2015-10-16 | 3.338 | 1,250,547 | +200,729 | 0.02% | 4,174,099 |
| 2015-10-14 | 2015-10-12 | 3.487 | 1,049,818 | -200,729 | 0.02% | 3,661,002 |
| 2015-10-13 | 2015-10-09 | 3.338 | 1,250,547 | +200,729 | 0.02% | 4,174,099 |
| 2015-10-08 | 2015-10-06 | 3.188 | 1,049,818 | -1,003 | 0.02% | 3,347,202 |
| 2015-09-29 | 2015-09-24 | 3.238 | 1,050,821 | -100,365 | 0.02% | 3,402,749 |
| 2015-09-25 | 2015-09-23 | 3.238 | 1,151,186 | +100,365 | 0.02% | 3,727,750 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,050,821 | -50,183 | 0.02% | 3,402,749 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,101,004 | +50,183 | 0.02% | 3,674,951 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,050,821 | +873,175 | 0.02% | 3,612,149 |
| 2015-09-21 | 2015-09-17 | 3.437 | 177,646 | -40,146 | 0.00% | 610,650 |
| 2015-09-18 | 2015-09-16 | 3.338 | 217,792 | -5,144,708 | 0.00% | 726,950 |
| 2015-09-17 | 2015-09-15 | 3.139 | 5,362,500 | -8,320,255 | 0.09% | 16,830,450 |
| 2015-09-16 | 2015-09-14 | 2.989 | 13,682,755 | -12,033,760 | 0.24% | 40,898,999 |
| 2015-09-15 | 2015-09-11 | 2.939 | 25,716,515 | -6,553,832 | 0.45% | 75,587,851 |
| 2015-09-14 | 2015-09-10 | 2.790 | 32,270,347 | -10,377,737 | 0.57% | 90,028,401 |
| 2015-09-11 | 2015-09-09 | 2.690 | 42,648,084 | -10,036 | 0.75% | 114,731,100 |
| 2015-09-10 | 2015-09-08 | 2.541 | 42,658,120 | +10,036 | 0.75% | 108,382,649 |
| 2015-09-09 | 2015-09-07 | 2.541 | 42,648,084 | +34,124 | 0.75% | 108,357,150 |
| 2015-09-08 | 2015-09-04 | 2.491 | 42,613,960 | +10,037 | 0.75% | 106,147,500 |
| 2015-09-04 | 2015-09-01 | 2.591 | 42,603,923 | -230,840 | 0.75% | 110,367,399 |
| 2015-09-02 | 2015-08-31 | 2.690 | 42,834,763 | -230,839 | 0.76% | 115,233,301 |
| 2015-09-01 | 2015-08-28 | 2.690 | 43,065,602 | -120,438 | 0.76% | 115,854,299 |
| 2015-08-31 | 2015-08-27 | 2.541 | 43,186,040 | -60,219 | 0.76% | 109,723,950 |
| 2015-08-28 | 2015-08-26 | 2.351 | 43,246,259 | -40,146 | 0.76% | 101,690,040 |
| 2015-08-27 | 2015-08-25 | 2.282 | 43,286,405 | +14,051 | 0.76% | 98,765,410 |
| 2015-08-25 | 2015-08-21 | 2.740 | 43,272,354 | +602,190 | 0.76% | 118,566,250 |
| 2015-08-20 | 2015-08-18 | 2.790 | 42,670,164 | -100,365 | 0.75% | 119,041,999 |
| 2015-08-19 | 2015-08-17 | 2.790 | 42,770,529 | +100,365 | 0.76% | 119,321,999 |
| 2015-08-18 | 2015-08-14 | 2.740 | 42,670,164 | -1,003,650 | 0.75% | 116,916,249 |
| 2015-08-17 | 2015-08-13 | 2.690 | 43,673,814 | -1,625,912 | 0.77% | 117,490,500 |
| 2015-08-14 | 2015-08-12 | 2.690 | 45,299,726 | -2,709,854 | 0.80% | 121,864,499 |
| 2015-08-04 | 2015-07-31 | 2.551 | 48,009,580 | +501,825 | 0.85% | 122,457,599 |
| 2015-08-03 | 2015-07-30 | 2.531 | 47,507,755 | +17,563 | 0.84% | 120,230,899 |
| 2015-07-30 | 2015-07-28 | 2.491 | 47,490,192 | +100,365 | 0.84% | 118,293,751 |
| 2015-07-29 | 2015-07-27 | 2.610 | 47,389,827 | -2,893,020 | 0.84% | 123,709,851 |
| 2015-07-24 | 2015-07-22 | 2.670 | 50,282,847 | +451,643 | 0.89% | 134,268,001 |
| 2015-07-23 | 2015-07-21 | 2.690 | 49,831,204 | -501,825 | 0.88% | 134,054,999 |
| 2015-07-22 | 2015-07-20 | 2.610 | 50,333,029 | +47,673 | 0.89% | 131,392,999 |
| 2015-07-21 | 2015-07-17 | 2.411 | 50,285,356 | +850,593 | 0.89% | 121,248,050 |
| 2015-07-16 | 2015-07-14 | 2.909 | 49,434,763 | -100,365 | 0.87% | 143,824,601 |
| 2015-07-15 | 2015-07-13 | 2.949 | 49,535,128 | +150,548 | 0.88% | 146,090,801 |
| 2015-07-13 | 2015-07-09 | 2.690 | 49,384,580 | -301,095 | 0.87% | 132,853,499 |
| 2015-07-10 | 2015-07-08 | 2.172 | 49,685,675 | +436,587 | 0.88% | 107,920,900 |
| 2015-07-09 | 2015-07-07 | 2.670 | 49,249,088 | +125,457 | 0.87% | 131,507,601 |
| 2015-07-08 | 2015-07-06 | 2.690 | 49,123,631 | +923,357 | 0.87% | 132,151,499 |
| 2015-07-07 | 2015-07-03 | 3.109 | 48,200,274 | -50,182 | 0.85% | 149,838,001 |
| 2015-07-06 | 2015-07-02 | 3.567 | 48,250,456 | +45,164,233 | 0.85% | 172,108,499 |
| 2015-07-03 | 2015-06-30 | 3.129 | 3,086,223 | -195,711 | 0.05% | 9,655,501 |
| 2015-07-02 | 2015-06-29 | 3.029 | 3,281,934 | +672,445 | 0.06% | 9,940,799 |
| 2015-06-30 | 2015-06-26 | 3.188 | 2,609,489 | +125,456 | 0.05% | 8,320,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 2,484,033 | -1,043,795 | 0.04% | 7,920,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 3,527,828 | +250,912 | 0.06% | 11,037,099 |
| 2015-06-19 | 2015-06-17 | 3.069 | 3,276,916 | +150,547 | 0.06% | 10,056,200 |
| 2015-06-18 | 2015-06-16 | 3.029 | 3,126,369 | +301,095 | 0.06% | 9,469,601 |
| 2015-06-17 | 2015-06-15 | 3.129 | 2,825,274 | +100,365 | 0.05% | 8,839,101 |
| 2015-06-12 | 2015-06-10 | 3.009 | 2,724,909 | -17,731,980 | 0.05% | 8,199,301 |
| 2015-06-11 | 2015-06-09 | 3.388 | 20,456,889 | -24,815,237 | 0.36% | 69,300,501 |
| 2015-06-10 | 2015-06-08 | 3.408 | 45,272,126 | +602,190 | 0.80% | 154,267,650 |
| 2015-06-09 | 2015-06-05 | 3.527 | 44,669,936 | -25,091 | 0.79% | 157,556,550 |
| 2015-06-08 | 2015-06-04 | 3.607 | 44,695,027 | +225,821 | 0.79% | 161,207,649 |
| 2015-06-05 | 2015-06-03 | 3.587 | 44,469,206 | +401,460 | 0.79% | 159,506,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 44,067,746 | +777,828 | 0.78% | 165,092,199 |
| 2015-06-03 | 2015-06-01 | 3.866 | 43,289,918 | +218,294 | 0.76% | 167,354,100 |
| 2015-06-02 | 2015-05-29 | 3.826 | 43,071,624 | -336,223 | 0.76% | 164,793,600 |
| 2015-05-29 | 2015-05-27 | 4.085 | 43,407,847 | +25,092 | 0.77% | 177,325,001 |
| 2015-05-28 | 2015-05-26 | 3.922 | 43,382,755 | -77,783 | 0.77% | 170,133,598 |
| 2015-05-27 | 2015-05-22 | 3.922 | 43,460,538 | +207,000 | 0.77% | 170,438,639 |
| 2015-05-26 | 2015-05-21 | 3.942 | 43,253,538 | -180,841 | 0.76% | 170,487,899 |
| 2015-05-21 | 2015-05-19 | 4.161 | 43,434,379 | -170,793 | 0.77% | 180,711,851 |
| 2015-05-20 | 2015-05-18 | 4.280 | 43,605,172 | +90,420 | 0.77% | 186,630,748 |
| 2015-05-18 | 2015-05-14 | 4.220 | 43,514,752 | -180,841 | 0.77% | 183,644,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 43,695,593 | -7,605,349 | 0.77% | 183,538,351 |
| 2015-05-14 | 2015-05-12 | 4.081 | 51,300,942 | -291,354 | 0.91% | 209,356,251 |
| 2015-05-13 | 2015-05-11 | 4.161 | 51,592,296 | -25,117 | 0.91% | 214,653,451 |
| 2015-05-12 | 2015-05-08 | 4.220 | 51,617,413 | +60,281 | 0.91% | 217,840,602 |
| 2015-05-11 | 2015-05-07 | 3.802 | 51,557,132 | +15,070 | 0.91% | 196,032,848 |
| 2015-05-08 | 2015-05-06 | 4.061 | 51,542,062 | -85,397 | 0.91% | 209,314,199 |
| 2015-05-07 | 2015-05-05 | 4.101 | 51,627,459 | +361,681 | 0.91% | 211,716,499 |
| 2015-05-06 | 2015-05-04 | 4.300 | 51,265,778 | +2,511 | 0.90% | 220,438,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 51,263,267 | -52,745 | 0.90% | 224,510,002 |
| 2015-05-04 | 2015-04-29 | 4.280 | 51,316,012 | +163,259 | 0.91% | 219,633,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 51,152,753 | +5,023 | 0.90% | 215,879,600 |
| 2015-04-29 | 2015-04-27 | 4.260 | 51,147,730 | -291,354 | 0.90% | 217,894,802 |
| 2015-04-28 | 2015-04-24 | 4.459 | 51,439,084 | +50,507,253 | 0.91% | 229,376,001 |
| 2015-04-27 | 2015-04-23 | 3.842 | 931,831 | -85,397 | 0.02% | 3,580,150 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,017,228 | +85,397 | 0.02% | 3,766,500 |
| 2015-04-23 | 2015-04-21 | 3.643 | 931,831 | -37,675 | 0.02% | 3,394,650 |
| 2015-04-22 | 2015-04-20 | 3.583 | 969,506 | +474,706 | 0.02% | 3,473,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 494,800 | -3,122,011 | 0.01% | 1,753,301 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,616,811 | -8,474,388 | 0.06% | 12,240,001 |
| 2015-04-17 | 2015-04-15 | 3.444 | 12,091,199 | -3,802,674 | 0.21% | 41,641,101 |
| 2015-04-16 | 2015-04-14 | 3.643 | 15,893,873 | -25,493,491 | 0.28% | 57,901,199 |
| 2015-04-15 | 2015-04-13 | 3.424 | 41,387,364 | -11,239,742 | 0.73% | 141,710,799 |
| 2015-04-14 | 2015-04-10 | 2.827 | 52,627,106 | +251,168 | 0.93% | 148,766,301 |
| 2015-04-13 | 2015-04-09 | 2.847 | 52,375,938 | -7,653,071 | 0.92% | 149,098,950 |
| 2015-04-10 | 2015-04-08 | 2.687 | 60,029,009 | -4,264,822 | 1.06% | 161,325,000 |
| 2015-04-09 | 2015-04-02 | 2.628 | 64,293,831 | +50,233 | 1.13% | 168,946,799 |
| 2015-04-01 | 2015-03-30 | 2.687 | 64,243,598 | +10,047 | 1.13% | 172,651,500 |
| 2015-03-31 | 2015-03-27 | 2.707 | 64,233,551 | -75,350 | 1.13% | 173,903,200 |
| 2015-03-30 | 2015-03-26 | 2.608 | 64,308,901 | +75,350 | 1.14% | 167,706,199 |
| 2015-03-27 | 2015-03-25 | 2.707 | 64,233,551 | +7,535 | 1.13% | 173,903,200 |
| 2015-03-20 | 2015-03-18 | 2.827 | 64,226,016 | -175,817 | 1.13% | 181,554,100 |
| 2015-03-19 | 2015-03-17 | 2.807 | 64,401,833 | -50,234 | 1.14% | 180,769,049 |
| 2015-03-18 | 2015-03-16 | 2.906 | 64,452,067 | -50,233 | 1.14% | 187,325,301 |
| 2015-03-17 | 2015-03-13 | 2.787 | 64,502,300 | +25,116 | 1.14% | 179,766,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 64,477,184 | -75,350 | 1.14% | 179,697,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 64,552,534 | +5,024 | 1.14% | 178,621,951 |
| 2015-03-12 | 2015-03-10 | 2.827 | 64,547,510 | +5,023 | 1.14% | 182,462,899 |
| 2015-03-11 | 2015-03-09 | 2.926 | 64,542,487 | -67,815 | 1.14% | 188,872,950 |
| 2015-03-10 | 2015-03-06 | 3.006 | 64,610,302 | +183,352 | 1.14% | 194,216,199 |
| 2015-03-09 | 2015-03-05 | 2.747 | 64,426,950 | -25,117 | 1.14% | 176,991,900 |
| 2015-03-05 | 2015-03-03 | 2.727 | 64,452,067 | +25,117 | 1.14% | 175,777,851 |
| 2015-03-04 | 2015-03-02 | 2.687 | 64,426,950 | +200,934 | 1.14% | 173,144,250 |
| 2015-03-03 | 2015-02-27 | 2.648 | 64,226,016 | -50,234 | 1.13% | 170,047,150 |
| 2015-03-02 | 2015-02-26 | 2.747 | 64,276,250 | +40,187 | 1.13% | 176,577,901 |
| 2015-02-27 | 2015-02-25 | 2.548 | 64,236,063 | +64,095,409 | 1.13% | 163,680,000 |
| 2015-02-10 | 2015-02-06 | 2.608 | 140,654 | -100,467 | 0.00% | 366,801 |
| 2015-02-09 | 2015-02-05 | 2.608 | 241,121 | +100,467 | 0.00% | 628,801 |
| 2015-01-30 | 2015-01-28 | 2.747 | 140,654 | -110,513 | 0.00% | 386,401 |
| 2015-01-29 | 2015-01-27 | 2.707 | 251,167 | +90,420 | 0.00% | 679,999 |
| 2015-01-21 | 2015-01-19 | 2.508 | 160,747 | -50,234 | 0.00% | 403,200 |
| 2015-01-16 | 2015-01-14 | 2.628 | 210,981 | +10,047 | 0.00% | 554,401 |
| 2015-01-15 | 2015-01-13 | 2.727 | 200,934 | +20,093 | 0.00% | 548,000 |
| 2015-01-07 | 2015-01-05 | 2.887 | 180,841 | -50,233 | 0.00% | 522,001 |
| 2015-01-06 | 2015-01-02 | 2.986 | 231,074 | -30,140 | 0.00% | 690,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 261,214 | -50,234 | 0.00% | 780,000 |
| 2014-12-23 | 2014-12-19 | 2.488 | 311,448 | -30,140 | 0.01% | 775,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 341,588 | +15,070 | 0.01% | 856,801 |
| 2014-12-12 | 2014-12-10 | 2.807 | 326,518 | +15,070 | 0.01% | 916,501 |
| 2014-12-10 | 2014-12-08 | 2.847 | 311,448 | +55,257 | 0.01% | 886,601 |
| 2014-12-09 | 2014-12-05 | 3.006 | 256,191 | +5,024 | 0.00% | 770,101 |
| 2014-12-02 | 2014-11-28 | 3.086 | 251,167 | +20,093 | 0.00% | 774,999 |
| 2014-11-28 | 2014-11-26 | 3.205 | 231,074 | +55,257 | 0.00% | 740,600 |
| 2014-11-26 | 2014-11-24 | 3.424 | 175,817 | -100,467 | 0.00% | 601,999 |
| 2014-11-25 | 2014-11-21 | 3.265 | 276,284 | -20,094 | 0.00% | 902,000 |
| 2014-11-24 | 2014-11-20 | 3.125 | 296,378 | +85,397 | 0.01% | 926,301 |
| 2014-11-18 | 2014-11-14 | 3.205 | 210,981 | -75,350 | 0.00% | 676,201 |
| 2014-11-17 | 2014-11-13 | 3.245 | 286,331 | +75,350 | 0.01% | 929,101 |
| 2014-11-12 | 2014-11-10 | 3.066 | 210,981 | +30,140 | 0.00% | 646,801 |
| 2014-11-05 | 2014-11-03 | 3.165 | 180,841 | +5,024 | 0.00% | 572,401 |
| 2014-11-03 | 2014-10-30 | 3.384 | 175,817 | -5,024 | 0.00% | 594,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 180,841 | -30,140 | 0.00% | 601,202 |
| 2014-10-30 | 2014-10-28 | 3.225 | 210,981 | +10,047 | 0.00% | 680,401 |
| 2014-10-28 | 2014-10-24 | 2.982 | 200,934 | -15,364 | 0.00% | 599,184 |
| 2014-10-24 | 2014-10-22 | 2.942 | 216,298 | +15,090 | 0.00% | 636,399 |
| 2014-10-21 | 2014-10-17 | 3.042 | 201,208 | -15,090 | 0.00% | 612,001 |
| 2014-10-17 | 2014-10-15 | 3.081 | 216,298 | +45,271 | 0.00% | 666,499 |
| 2014-10-16 | 2014-10-14 | 2.982 | 171,027 | -201,207 | 0.00% | 510,001 |
| 2014-10-15 | 2014-10-13 | 3.022 | 372,234 | +100,604 | 0.01% | 1,124,799 |
| 2014-10-14 | 2014-10-10 | 3.121 | 271,630 | +40,241 | 0.00% | 847,799 |
| 2014-10-13 | 2014-10-09 | 3.260 | 231,389 | -20,121 | 0.00% | 754,401 |
| 2014-10-10 | 2014-10-08 | 3.141 | 251,510 | +25,151 | 0.00% | 790,001 |
| 2014-10-09 | 2014-10-07 | 3.260 | 226,359 | +5,031 | 0.00% | 738,001 |
| 2014-10-08 | 2014-10-06 | 3.022 | 221,328 | -10,061 | 0.00% | 668,799 |
| 2014-10-07 | 2014-10-03 | 2.227 | 231,389 | +30,181 | 0.00% | 515,200 |
| 2014-10-06 | 2014-09-30 | 2.286 | 201,208 | +40,242 | 0.00% | 460,001 |
| 2014-09-30 | 2014-09-26 | 2.684 | 160,966 | -50,302 | 0.00% | 432,000 |
| 2014-09-29 | 2014-09-25 | 3.578 | 211,268 | -40,242 | 0.00% | 756,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 251,510 | -105,634 | 0.00% | 1,200,002 |
| 2014-09-24 | 2014-09-22 | 3.877 | 357,144 | +20,121 | 0.01% | 1,384,501 |
| 2014-09-23 | 2014-09-19 | 3.797 | 337,023 | -45,272 | 0.01% | 1,279,701 |
| 2014-09-22 | 2014-09-18 | 3.698 | 382,295 | +5,031 | 0.01% | 1,413,602 |
| 2014-09-19 | 2014-09-17 | 3.817 | 377,264 | -226,359 | 0.01% | 1,439,999 |
| 2014-09-17 | 2014-09-15 | 3.539 | 603,623 | -75,453 | 0.01% | 2,136,000 |
| 2014-09-16 | 2014-09-12 | 3.638 | 679,076 | -25,151 | 0.01% | 2,470,500 |
| 2014-09-15 | 2014-09-11 | 3.479 | 704,227 | +100,604 | 0.01% | 2,450,001 |
| 2014-09-11 | 2014-09-08 | 2.922 | 603,623 | -50,302 | 0.01% | 1,764,000 |
| 2014-09-10 | 2014-09-05 | 2.684 | 653,925 | -171,026 | 0.01% | 1,755,000 |
| 2014-09-08 | 2014-09-04 | 2.445 | 824,951 | -35,212 | 0.01% | 2,017,199 |
| 2014-09-05 | 2014-09-03 | 2.366 | 860,163 | -75,453 | 0.02% | 2,034,900 |
| 2014-09-04 | 2014-09-02 | 2.147 | 935,616 | +70,423 | 0.02% | 2,008,801 |
| 2014-09-03 | 2014-09-01 | 2.008 | 865,193 | +50,302 | 0.02% | 1,737,200 |
| 2014-09-02 | 2014-08-29 | 2.028 | 814,891 | +10,060 | 0.01% | 1,652,400 |
| 2014-09-01 | 2014-08-28 | 1.928 | 804,831 | -1,647,388 | 0.01% | 1,552,001 |
| 2014-08-29 | 2014-08-27 | 1.829 | 2,452,219 | +1,627,268 | 0.04% | 4,485,001 |
| 2014-08-28 | 2014-08-26 | 1.908 | 824,951 | -228,874 | 0.01% | 1,574,399 |
| 2014-08-27 | 2014-08-25 | 1.749 | 1,053,825 | -50,302 | 0.02% | 1,843,600 |
| 2014-08-26 | 2014-08-22 | 1.650 | 1,104,127 | +20,121 | 0.02% | 1,821,850 |
| 2014-08-25 | 2014-08-21 | 1.630 | 1,084,006 | -88,029 | 0.02% | 1,767,099 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,172,035 | -37,726 | 0.02% | 1,887,300 |
| 2014-08-21 | 2014-08-19 | 1.491 | 1,209,761 | +382,294 | 0.02% | 1,803,750 |
| 2014-08-20 | 2014-08-18 | 1.471 | 827,467 | -50,301 | 0.01% | 1,217,301 |
| 2014-08-19 | 2014-08-15 | 1.451 | 877,768 | +75,452 | 0.02% | 1,273,849 |
| 2014-08-18 | 2014-08-14 | 1.431 | 802,316 | +25,151 | 0.01% | 1,148,401 |
| 2014-08-14 | 2014-08-12 | 1.451 | 777,165 | -75,453 | 0.01% | 1,127,851 |
| 2014-08-13 | 2014-08-11 | 1.471 | 852,618 | -115,694 | 0.02% | 1,254,301 |
| 2014-08-12 | 2014-08-08 | 1.471 | 968,312 | -50,302 | 0.02% | 1,424,500 |
| 2014-08-11 | 2014-08-07 | 1.471 | 1,018,614 | +15,091 | 0.02% | 1,498,500 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,003,523 | +301,811 | 0.02% | 1,516,200 |
| 2014-08-06 | 2014-08-04 | 1.471 | 701,712 | -65,392 | 0.01% | 1,032,300 |
| 2014-08-01 | 2014-07-30 | 1.471 | 767,104 | +50,302 | 0.01% | 1,128,500 |
| 2014-07-29 | 2014-07-25 | 1.431 | 716,802 | +150,905 | 0.01% | 1,026,000 |
| 2014-07-28 | 2014-07-24 | 1.392 | 565,897 | -150,905 | 0.01% | 787,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 716,802 | +150,905 | 0.01% | 997,500 |
| 2014-07-17 | 2014-07-15 | 1.431 | 565,897 | -50,301 | 0.01% | 810,001 |
| 2014-07-14 | 2014-07-10 | 1.491 | 616,198 | -100,604 | 0.01% | 918,749 |
| 2014-07-11 | 2014-07-09 | 1.451 | 716,802 | +50,302 | 0.01% | 1,040,250 |
| 2014-07-08 | 2014-07-04 | 1.491 | 666,500 | -25,151 | 0.01% | 993,749 |
| 2014-07-07 | 2014-07-03 | 1.531 | 691,651 | +15,090 | 0.01% | 1,058,749 |
| 2014-07-04 | 2014-07-02 | 1.451 | 676,561 | +100,604 | 0.01% | 981,850 |
| 2014-06-27 | 2014-06-25 | 1.372 | 575,957 | -201,208 | 0.01% | 790,050 |
| 2014-06-25 | 2014-06-23 | 1.372 | 777,165 | +326,963 | 0.01% | 1,066,050 |
| 2014-06-23 | 2014-06-19 | 1.411 | 450,202 | -5,030 | 0.01% | 635,450 |
| 2014-06-20 | 2014-06-18 | 1.332 | 455,232 | -115,695 | 0.01% | 606,350 |
| 2014-06-19 | 2014-06-17 | 1.292 | 570,927 | -231,389 | 0.01% | 737,750 |
| 2014-06-16 | 2014-06-12 | 1.431 | 802,316 | +377,265 | 0.01% | 1,148,401 |
| 2014-06-06 | 2014-06-04 | 1.193 | 425,051 | -201,208 | 0.01% | 507,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 626,259 | +55,332 | 0.01% | 747,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 570,927 | -55,332 | 0.01% | 703,700 |
| 2014-06-03 | 2014-05-29 | 1.213 | 626,259 | -60,362 | 0.01% | 759,450 |
| 2014-05-30 | 2014-05-28 | 1.213 | 686,621 | +201,207 | 0.01% | 832,650 |
| 2014-05-29 | 2014-05-27 | 1.133 | 485,414 | +10,061 | 0.01% | 550,051 |
| 2014-05-26 | 2014-05-22 | 1.147 | 475,353 | -2,515 | 0.01% | 545,215 |
| 2014-05-23 | 2014-05-21 | 1.187 | 477,868 | +50,568 | 0.01% | 567,000 |
| 2014-05-07 | 2014-05-02 | 0.969 | 427,300 | -15,171 | 0.01% | 414,050 |
| 2014-05-02 | 2014-04-29 | 0.949 | 442,471 | -25,284 | 0.01% | 420,000 |
| 2014-04-29 | 2014-04-25 | 0.969 | 467,755 | -35,397 | 0.01% | 453,250 |
| 2014-04-28 | 2014-04-24 | 0.989 | 503,152 | -151,704 | 0.01% | 497,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 654,856 | +151,704 | 0.01% | 686,350 |
| 2014-04-24 | 2014-04-22 | 0.949 | 503,152 | -75,852 | 0.01% | 477,600 |
| 2014-04-15 | 2014-04-11 | 0.969 | 579,004 | -25,284 | 0.01% | 561,050 |
| 2014-04-11 | 2014-04-09 | 0.959 | 604,288 | -50,568 | 0.01% | 579,575 |
| 2014-04-10 | 2014-04-08 | 0.939 | 654,856 | -50,569 | 0.01% | 615,125 |
| 2014-04-09 | 2014-04-07 | 0.939 | 705,425 | -25,284 | 0.01% | 662,625 |
| 2014-04-08 | 2014-04-04 | 1.009 | 730,709 | +202,273 | 0.01% | 736,950 |
| 2014-04-07 | 2014-04-03 | 1.028 | 528,436 | +101,136 | 0.01% | 543,400 |
| 2014-03-31 | 2014-03-27 | 0.811 | 427,300 | -252,840 | 0.01% | 346,450 |
| 2014-03-27 | 2014-03-25 | 0.791 | 680,140 | -101,137 | 0.02% | 538,000 |
| 2014-03-25 | 2014-03-21 | 0.801 | 781,277 | -101,136 | 0.02% | 625,725 |
| 2014-03-21 | 2014-03-19 | 0.860 | 882,413 | +101,136 | 0.02% | 759,075 |
| 2014-03-12 | 2014-03-10 | 0.791 | 781,277 | -151,704 | 0.02% | 618,000 |
| 2014-03-05 | 2014-03-03 | 0.801 | 932,981 | -101,136 | 0.02% | 747,225 |
| 2014-02-20 | 2014-02-18 | 0.860 | 1,034,117 | -75,852 | 0.02% | 889,575 |
| 2014-02-18 | 2014-02-14 | 0.850 | 1,109,969 | -303,408 | 0.03% | 943,850 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,413,377 | +429,828 | 0.03% | 1,215,825 |
| 2014-02-04 | 2014-01-28 | 0.811 | 983,549 | +101,136 | 0.02% | 797,450 |
| 2014-01-29 | 2014-01-27 | 0.771 | 882,413 | -404,544 | 0.02% | 680,550 |
| 2014-01-28 | 2014-01-24 | 0.791 | 1,286,957 | -151,704 | 0.03% | 1,018,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 1,438,661 | +101,136 | 0.03% | 1,166,450 |
| 2014-01-24 | 2014-01-22 | 0.771 | 1,337,525 | -101,136 | 0.03% | 1,031,550 |
| 2014-01-23 | 2014-01-21 | 0.811 | 1,438,661 | +151,704 | 0.03% | 1,166,450 |
| 2014-01-22 | 2014-01-20 | 0.821 | 1,286,957 | +252,840 | 0.03% | 1,056,175 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,034,117 | +101,136 | 0.02% | 777,100 |
| 2014-01-14 | 2014-01-10 | 0.781 | 932,981 | +50,568 | 0.02% | 728,775 |
| 2014-01-10 | 2014-01-08 | 0.781 | 882,413 | +252,841 | 0.02% | 689,275 |
| 2014-01-08 | 2014-01-06 | 0.791 | 629,572 | -123,892 | 0.01% | 498,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 753,464 | -202,272 | 0.02% | 610,900 |
| 2014-01-06 | 2014-01-02 | 0.831 | 955,736 | +50,568 | 0.02% | 793,800 |
| 2013-12-30 | 2013-12-24 | 0.831 | 905,168 | +50,568 | 0.02% | 751,800 |
| 2013-12-27 | 2013-12-20 | 0.791 | 854,600 | -139,062 | 0.02% | 676,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 993,662 | +149,175 | 0.02% | 805,650 |
| 2013-12-20 | 2013-12-18 | 0.850 | 844,487 | +417,187 | 0.02% | 718,100 |
| 2013-12-19 | 2013-12-17 | 0.781 | 427,300 | -960,793 | 0.01% | 333,775 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,388,093 | +151,704 | 0.03% | 1,084,275 |
| 2013-12-16 | 2013-12-12 | 0.771 | 1,236,389 | -303,409 | 0.03% | 953,550 |
| 2013-12-13 | 2013-12-11 | 0.761 | 1,539,798 | +101,137 | 0.04% | 1,172,325 |
| 2013-12-11 | 2013-12-09 | 0.791 | 1,438,661 | -151,705 | 0.03% | 1,138,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 1,590,366 | +50,568 | 0.04% | 1,258,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 1,539,798 | +50,568 | 0.04% | 1,187,550 |
| 2013-12-06 | 2013-12-04 | 0.751 | 1,489,230 | +404,545 | 0.03% | 1,119,100 |
| 2013-12-05 | 2013-12-03 | 0.761 | 1,084,685 | +404,545 | 0.02% | 825,825 |
| 2013-11-28 | 2013-11-26 | 0.722 | 680,140 | -303,409 | 0.02% | 490,925 |
| 2013-11-27 | 2013-11-25 | 0.742 | 983,549 | +202,272 | 0.02% | 729,375 |
| 2013-11-26 | 2013-11-22 | 0.692 | 781,277 | -252,840 | 0.02% | 540,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 1,034,117 | +353,977 | 0.02% | 654,400 |
| 2013-11-22 | 2013-11-20 | 0.554 | 680,140 | -37,927 | 0.02% | 376,600 |
| 2013-11-11 | 2013-11-07 | 0.554 | 718,067 | -151,704 | 0.02% | 397,600 |
| 2013-11-08 | 2013-11-06 | 0.554 | 869,771 | +151,704 | 0.02% | 481,600 |
| 2013-11-07 | 2013-11-05 | 0.534 | 718,067 | -50,568 | 0.02% | 383,400 |
| 2013-10-25 | 2013-10-23 | 0.554 | 768,635 | -50,568 | 0.02% | 425,600 |
| 2013-10-23 | 2013-10-21 | 0.554 | 819,203 | +50,568 | 0.02% | 453,600 |
| 2013-10-10 | 2013-10-08 | 0.583 | 768,635 | -202,272 | 0.02% | 448,400 |
| 2013-10-09 | 2013-10-07 | 0.583 | 970,907 | +50,568 | 0.02% | 566,400 |
| 2013-10-08 | 2013-10-04 | 0.583 | 920,339 | -101,136 | 0.02% | 536,900 |
| 2013-10-07 | 2013-10-03 | 0.583 | 1,021,475 | +202,272 | 0.02% | 595,900 |
| 2013-10-03 | 2013-09-30 | 0.573 | 819,203 | -151,704 | 0.02% | 469,800 |
| 2013-09-27 | 2013-09-25 | 0.603 | 970,907 | +103,665 | 0.02% | 585,600 |
| 2013-09-11 | 2013-09-09 | 0.603 | 867,242 | +199,744 | 0.02% | 523,075 |
| 2013-09-10 | 2013-09-06 | 0.524 | 667,498 | -252,841 | 0.02% | 349,800 |
| 2013-09-09 | 2013-09-05 | 0.514 | 920,339 | +101,136 | 0.02% | 473,200 |
| 2013-09-05 | 2013-09-03 | 0.524 | 819,203 | -202,272 | 0.02% | 429,300 |
| 2013-09-04 | 2013-09-02 | 0.453 | 1,021,475 | +101,136 | 0.02% | 462,580 |
| 2013-09-03 | 2013-08-30 | 0.490 | 920,339 | +252,841 | 0.02% | 451,360 |
| 2013-08-30 | 2013-08-28 | 0.554 | 667,498 | -151,705 | 0.02% | 369,600 |
| 2013-08-22 | 2013-08-20 | 0.603 | 819,203 | -101,136 | 0.02% | 494,100 |
| 2013-08-21 | 2013-08-19 | 0.613 | 920,339 | +252,841 | 0.02% | 564,200 |
| 2013-08-15 | 2013-08-12 | 0.643 | 667,498 | -252,841 | 0.02% | 429,000 |
| 2013-08-13 | 2013-08-09 | 0.653 | 920,339 | +101,136 | 0.02% | 600,600 |
| 2013-08-09 | 2013-08-07 | 0.653 | 819,203 | +151,705 | 0.02% | 534,600 |
| 2013-08-02 | 2013-07-31 | 0.633 | 667,498 | -101,137 | 0.02% | 422,400 |
| 2013-08-01 | 2013-07-30 | 0.653 | 768,635 | +101,137 | 0.02% | 501,600 |
| 2013-07-29 | 2013-07-25 | 0.633 | 667,498 | -151,705 | 0.02% | 422,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 819,203 | -429,828 | 0.02% | 510,300 |
| 2013-07-25 | 2013-07-23 | 0.791 | 1,249,031 | +101,136 | 0.03% | 988,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 1,147,895 | -101,136 | 0.03% | 1,021,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 1,249,031 | +328,692 | 0.03% | 1,148,550 |
| 2013-07-22 | 2013-07-18 | 0.880 | 920,339 | -96,079 | 0.02% | 809,900 |
| 2013-07-19 | 2013-07-17 | 0.880 | 1,016,418 | -30,341 | 0.02% | 894,450 |
| 2013-07-18 | 2013-07-16 | 0.850 | 1,046,759 | +202,272 | 0.02% | 890,100 |
| 2013-07-12 | 2013-07-10 | 0.791 | 844,487 | -101,136 | 0.02% | 668,000 |
| 2013-07-09 | 2013-07-05 | 0.771 | 945,623 | -151,704 | 0.02% | 729,300 |
| 2013-07-05 | 2013-07-03 | 0.781 | 1,097,327 | +151,704 | 0.02% | 857,150 |
| 2013-07-04 | 2013-07-02 | 0.771 | 945,623 | -101,136 | 0.02% | 729,300 |
| 2013-07-02 | 2013-06-27 | 0.781 | 1,046,759 | +101,136 | 0.02% | 817,650 |
| 2013-06-28 | 2013-06-26 | 0.771 | 945,623 | +101,136 | 0.02% | 729,300 |
| 2013-06-27 | 2013-06-25 | 0.761 | 844,487 | +50,568 | 0.02% | 642,950 |
| 2013-06-26 | 2013-06-24 | 0.781 | 793,919 | -252,840 | 0.02% | 620,150 |
| 2013-06-25 | 2013-06-21 | 0.811 | 1,046,759 | +303,408 | 0.02% | 848,700 |
| 2013-06-24 | 2013-06-20 | 0.781 | 743,351 | -101,136 | 0.02% | 580,650 |
| 2013-06-21 | 2013-06-19 | 0.811 | 844,487 | -15,170 | 0.02% | 684,700 |
| 2013-06-20 | 2013-06-18 | 0.811 | 859,657 | -151,704 | 0.02% | 697,000 |
| 2013-06-19 | 2013-06-17 | 0.811 | 1,011,361 | -151,705 | 0.02% | 820,000 |
| 2013-06-17 | 2013-06-13 | 0.821 | 1,163,066 | +101,137 | 0.03% | 954,500 |
| 2013-06-14 | 2013-06-11 | 0.880 | 1,061,929 | +151,704 | 0.02% | 934,500 |
| 2013-06-13 | 2013-06-10 | 0.791 | 910,225 | -202,272 | 0.02% | 720,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 1,112,497 | +113,778 | 0.03% | 880,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 998,719 | -50,568 | 0.02% | 819,625 |
| 2013-06-07 | 2013-06-05 | 0.821 | 1,049,287 | +50,568 | 0.02% | 861,125 |
| 2013-06-06 | 2013-06-04 | 0.821 | 998,719 | -20,228 | 0.02% | 819,625 |
| 2013-06-05 | 2013-06-03 | 0.811 | 1,018,947 | -101,136 | 0.02% | 826,150 |
| 2013-06-04 | 2013-05-31 | 0.761 | 1,120,083 | +252,841 | 0.03% | 852,775 |
| 2013-06-03 | 2013-05-30 | 0.712 | 867,242 | +101,136 | 0.02% | 617,400 |
| 2013-05-31 | 2013-05-29 | 0.623 | 766,106 | -101,136 | 0.02% | 477,225 |
| 2013-05-30 | 2013-05-28 | 0.633 | 867,242 | +101,136 | 0.02% | 548,800 |
| 2013-05-29 | 2013-05-27 | 0.623 | 766,106 | -101,136 | 0.02% | 477,225 |
| 2013-05-28 | 2013-05-24 | 0.653 | 867,242 | +101,136 | 0.02% | 565,950 |
| 2013-05-27 | 2013-05-23 | 0.643 | 766,106 | -101,136 | 0.02% | 492,375 |
| 2013-05-24 | 2013-05-22 | 0.688 | 867,242 | +202,272 | 0.02% | 596,820 |
| 2013-05-23 | 2013-05-21 | 0.708 | 664,970 | -291,173 | 0.02% | 470,695 |
| 2013-05-22 | 2013-05-20 | 0.678 | 956,143 | +152,576 | 0.02% | 648,600 |
| 2013-05-21 | 2013-05-16 | 0.649 | 803,567 | -101,718 | 0.02% | 521,400 |
| 2013-05-20 | 2013-05-15 | 0.678 | 905,285 | +83,917 | 0.02% | 614,100 |
| 2013-05-16 | 2013-05-14 | 0.659 | 821,368 | -101,717 | 0.02% | 541,025 |
| 2013-05-15 | 2013-05-13 | 0.600 | 923,085 | +50,859 | 0.02% | 553,575 |
| 2013-05-14 | 2013-05-10 | 0.580 | 872,226 | +25,429 | 0.02% | 505,925 |
| 2013-05-13 | 2013-05-09 | 0.551 | 846,797 | +25,429 | 0.02% | 466,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 821,368 | -116,975 | 0.02% | 427,975 |
| 2013-05-09 | 2013-05-07 | 0.454 | 938,343 | +152,576 | 0.02% | 426,195 |
| 2013-05-07 | 2013-05-03 | 0.431 | 785,767 | +50,859 | 0.02% | 338,355 |
| 2013-05-02 | 2013-04-29 | 0.440 | 734,908 | +101,717 | 0.02% | 323,680 |
| 2013-04-17 | 2013-04-15 | 0.417 | 633,191 | -101,717 | 0.01% | 263,940 |
| 2013-04-15 | 2013-04-11 | 0.417 | 734,908 | +101,717 | 0.02% | 306,340 |
| 2013-03-25 | 2013-03-21 | 0.454 | 633,191 | -391,612 | 0.01% | 287,595 |
| 2013-01-14 | 2013-01-10 | 0.427 | 1,024,803 | -50,858 | 0.02% | 437,255 |
| 2013-01-02 | 2012-12-27 | 0.407 | 1,075,661 | +50,858 | 0.02% | 437,805 |
| 2012-11-20 | 2012-11-16 | 0.214 | 1,024,803 | -152,576 | 0.03% | 219,635 |
| 2012-11-16 | 2012-11-14 | 0.203 | 1,177,379 | +152,576 | 0.03% | 238,445 |
| 2012-10-16 | 2012-10-12 | 0.167 | 1,024,803 | -11,779 | 0.03% | 171,321 |
| 2012-06-29 | 2012-06-27 | 0.175 | 1,036,582 | +396,113 | 0.03% | 181,350 |
| 2012-03-02 | 2012-02-29 | 0.255 | 640,469 | -51,443 | 0.02% | 163,095 |
| 2012-02-29 | 2012-02-27 | 0.222 | 691,912 | +51,443 | 0.02% | 153,330 |
| 2011-10-11 | 2011-10-07 | 0.268 | 640,469 | -77,165 | 0.02% | 171,810 |
| 2011-09-06 | 2011-09-02 | 0.319 | 717,634 | +23,150 | 0.02% | 228,780 |
| 2011-04-18 | 2011-04-14 | 0.593 | 694,484 | -18,005 | 0.03% | 411,750 |
| 2011-03-14 | 2011-03-10 | 0.515 | 712,489 | +18,005 | 0.03% | 367,025 |
| 2011-02-17 | 2011-02-15 | 0.622 | 694,484 | -46,299 | 0.03% | 432,000 |
| 2011-02-09 | 2011-02-07 | 0.593 | 740,783 | -5,144 | 0.03% | 439,200 |
| 2011-02-08 | 2011-02-02 | 0.603 | 745,927 | +51,443 | 0.03% | 449,500 |
| 2010-11-02 | 2010-10-29 | 0.836 | 694,484 | -102,887 | 0.03% | 580,500 |
| 2010-11-01 | 2010-10-28 | 0.855 | 797,371 | +51,444 | 0.03% | 682,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 745,927 | -102,887 | 0.03% | 594,500 |
| 2010-10-26 | 2010-10-22 | 0.778 | 848,814 | -205,773 | 0.03% | 660,000 |
| 2010-10-19 | 2010-10-15 | 0.904 | 1,054,587 | -46,299 | 0.04% | 953,250 |
| 2010-10-11 | 2010-10-07 | 0.700 | 1,100,886 | +51,443 | 0.04% | 770,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,049,443 | -565,876 | 0.04% | 714,000 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,615,319 | -185,195 | 0.06% | 989,100 |
| 2010-10-04 | 2010-09-29 | 0.603 | 1,800,514 | -195,485 | 0.07% | 1,085,000 |
| 2010-09-30 | 2010-09-28 | 0.593 | 1,995,999 | +102,887 | 0.08% | 1,183,400 |
| 2010-09-28 | 2010-09-24 | 0.583 | 1,893,112 | +715,061 | 0.07% | 1,104,000 |
| 2010-09-27 | 2010-09-22 | 0.612 | 1,178,051 | +128,608 | 0.05% | 721,350 |
| 2010-09-24 | 2010-09-21 | 0.622 | 1,049,443 | -432,123 | 0.04% | 652,800 |
| 2010-09-22 | 2010-09-20 | 0.583 | 1,481,566 | +72,020 | 0.06% | 864,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 1,409,546 | +360,103 | 0.05% | 849,400 |
| 2010-09-17 | 2010-09-15 | 0.641 | 1,049,443 | -483,566 | 0.04% | 673,200 |
| 2010-09-16 | 2010-09-14 | 0.583 | 1,533,009 | +51,443 | 0.06% | 894,000 |
| 2010-09-14 | 2010-09-10 | 0.603 | 1,481,566 | +162,046 | 0.06% | 892,800 |
| 2010-09-10 | 2010-09-08 | 0.612 | 1,319,520 | +162,046 | 0.05% | 807,975 |
| 2010-09-09 | 2010-09-07 | 0.622 | 1,157,474 | +56,588 | 0.04% | 720,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,100,886 | -987,711 | 0.04% | 695,500 |
| 2010-09-03 | 2010-09-01 | 0.564 | 2,088,597 | +221,206 | 0.08% | 1,177,400 |
| 2010-09-01 | 2010-08-30 | 0.554 | 1,867,391 | +51,444 | 0.07% | 1,034,550 |
| 2010-08-31 | 2010-08-27 | 0.554 | 1,815,947 | +77,164 | 0.07% | 1,006,050 |
| 2010-08-27 | 2010-08-25 | 0.573 | 1,738,783 | -172,334 | 0.07% | 997,100 |
| 2010-08-24 | 2010-08-20 | 0.661 | 1,911,117 | +120,891 | 0.07% | 1,263,100 |
| 2010-08-23 | 2010-08-19 | 0.661 | 1,790,226 | -69,448 | 0.07% | 1,183,200 |
| 2010-08-19 | 2010-08-17 | 0.671 | 1,859,674 | -46,299 | 0.07% | 1,247,175 |
| 2010-08-18 | 2010-08-16 | 0.680 | 1,905,973 | +12,861 | 0.07% | 1,296,750 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,893,112 | +308,659 | 0.07% | 1,288,000 |
| 2010-08-12 | 2010-08-10 | 0.719 | 1,584,453 | -102,886 | 0.06% | 1,139,600 |
| 2010-08-10 | 2010-08-06 | 0.700 | 1,687,339 | +380,680 | 0.07% | 1,180,800 |
| 2010-08-09 | 2010-08-05 | 0.729 | 1,306,659 | -51,443 | 0.05% | 952,500 |
| 2010-08-06 | 2010-08-04 | 0.719 | 1,358,102 | -205,773 | 0.05% | 976,800 |
| 2010-08-05 | 2010-08-03 | 0.710 | 1,563,875 | +257,216 | 0.06% | 1,109,600 |
| 2010-08-04 | 2010-08-02 | 0.671 | 1,306,659 | -154,330 | 0.05% | 876,300 |
| 2010-07-27 | 2010-07-23 | 0.651 | 1,460,989 | +154,330 | 0.06% | 951,400 |
| 2010-07-06 | 2010-07-02 | 0.719 | 1,306,659 | +51,443 | 0.05% | 939,800 |
| 2010-07-05 | 2010-06-30 | 0.710 | 1,255,216 | +51,443 | 0.05% | 890,600 |
| 2010-07-02 | 2010-06-29 | 0.719 | 1,203,773 | +25,722 | 0.05% | 865,800 |
| 2010-06-28 | 2010-06-24 | 0.739 | 1,178,051 | +51,443 | 0.05% | 870,200 |
| 2010-06-25 | 2010-06-23 | 0.748 | 1,126,608 | +25,722 | 0.04% | 843,150 |
| 2010-06-10 | 2010-06-08 | 0.855 | 1,100,886 | +20,577 | 0.04% | 941,600 |
| 2010-05-19 | 2010-05-17 | 1.069 | 1,080,309 | +51,444 | 0.04% | 1,155,000 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,028,865 | -51,444 | 0.04% | 1,300,000 |
| 2010-05-03 | 2010-04-29 | 1.205 | 1,080,309 | +257,217 | 0.04% | 1,302,000 |
| 2010-04-16 | 2010-04-14 | 1.205 | 823,092 | +25,721 | 0.03% | 992,000 |
| 2010-04-13 | 2010-04-09 | 1.244 | 797,371 | -257,216 | 0.03% | 992,000 |
| 2010-03-30 | 2010-03-26 | 1.400 | 1,054,587 | -257,216 | 0.04% | 1,476,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 1,311,803 | +514,432 | 0.06% | 1,784,999 |
| 2010-03-26 | 2010-03-24 | 1.225 | 797,371 | -771,649 | 0.03% | 976,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 1,569,020 | -128,608 | 0.07% | 1,982,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,697,628 | -154,330 | 0.07% | 1,947,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,851,958 | -180,051 | 0.08% | 2,052,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 2,032,009 | +102,886 | 0.09% | 2,133,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,929,123 | -159,474 | 0.08% | 2,100,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 2,088,597 | +154,330 | 0.09% | 1,969,100 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,934,267 | -318,948 | 0.08% | 1,917,600 |
| 2010-03-12 | 2010-03-10 | 0.836 | 2,253,215 | -51,443 | 0.09% | 1,883,400 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,304,658 | -550,443 | 0.10% | 1,971,200 |
| 2010-03-10 | 2010-03-08 | 0.768 | 2,855,101 | -113,176 | 0.12% | 2,192,250 |
| 2010-03-09 | 2010-03-05 | 0.768 | 2,968,277 | +113,176 | 0.12% | 2,279,150 |
| 2010-03-04 | 2010-03-02 | 0.768 | 2,855,101 | +154,329 | 0.12% | 2,192,250 |
| 2010-03-03 | 2010-03-01 | 0.787 | 2,700,772 | +41,155 | 0.11% | 2,126,250 |
| 2010-02-19 | 2010-02-17 | 0.768 | 2,659,617 | -5,144 | 0.11% | 2,042,150 |
| 2010-02-11 | 2010-02-09 | 0.748 | 2,664,761 | +2,572 | 0.11% | 1,994,300 |
| 2010-02-09 | 2010-02-05 | 0.758 | 2,662,189 | +246,927 | 0.11% | 2,018,250 |
| 2010-02-08 | 2010-02-04 | 0.807 | 2,415,262 | +264,933 | 0.10% | 1,948,425 |
| 2010-02-05 | 2010-02-03 | 0.846 | 2,150,329 | -149,185 | 0.09% | 1,818,300 |
| 2010-02-04 | 2010-02-02 | 0.787 | 2,299,514 | +205,773 | 0.10% | 1,810,350 |
| 2010-02-03 | 2010-02-01 | 0.797 | 2,093,741 | +36,010 | 0.09% | 1,668,700 |
| 2010-02-02 | 2010-01-29 | 0.797 | 2,057,731 | -336,953 | 0.09% | 1,640,000 |
| 2010-02-01 | 2010-01-28 | 0.710 | 2,394,684 | -408,974 | 0.10% | 1,699,075 |
| 2010-01-29 | 2010-01-27 | 0.700 | 2,803,658 | +408,974 | 0.12% | 1,962,000 |
| 2010-01-14 | 2010-01-12 | 0.778 | 2,394,684 | +270,077 | 0.10% | 1,862,000 |
| 2009-12-11 | 2009-12-09 | 0.768 | 2,124,607 | -38,582 | 0.09% | 1,631,350 |
| 2009-12-10 | 2009-12-08 | 0.797 | 2,163,189 | -64,305 | 0.09% | 1,724,050 |
| 2009-12-09 | 2009-12-07 | 0.768 | 2,227,494 | -102,886 | 0.09% | 1,710,350 |
| 2009-12-08 | 2009-12-04 | 0.768 | 2,330,380 | +218,634 | 0.10% | 1,789,350 |
| 2009-12-07 | 2009-12-03 | 0.807 | 2,111,746 | +205,773 | 0.09% | 1,703,575 |
| 2009-12-02 | 2009-11-30 | 0.768 | 1,905,973 | -223,778 | 0.08% | 1,463,475 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,129,751 | +223,778 | 0.09% | 1,531,800 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,905,973 | +51,443 | 0.08% | 1,630,200 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,854,530 | +154,330 | 0.08% | 1,748,425 |
| 2009-11-24 | 2009-11-20 | 0.865 | 1,700,200 | +102,886 | 0.07% | 1,470,725 |
| 2009-11-18 | 2009-11-16 | 0.865 | 1,597,314 | +110,604 | 0.07% | 1,381,725 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,486,710 | +308,659 | 0.06% | 1,184,900 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,178,051 | +205,773 | 0.05% | 961,800 |
| 2009-11-11 | 2009-11-09 | 0.729 | 972,278 | -118,319 | 0.04% | 708,750 |
| 2009-11-09 | 2009-11-05 | 0.632 | 1,090,597 | +41,154 | 0.05% | 689,000 |
| 2009-10-29 | 2009-10-27 | 0.710 | 1,049,443 | +77,165 | 0.04% | 744,600 |
| 2009-10-28 | 2009-10-23 | 0.729 | 972,278 | -102,886 | 0.04% | 708,750 |
| 2009-10-27 | 2009-10-22 | 0.710 | 1,075,164 | +102,886 | 0.05% | 762,850 |
| 2009-09-29 | 2009-09-25 | 0.816 | 972,278 | -102,886 | 0.04% | 793,800 |
| 2009-09-28 | 2009-09-24 | 0.768 | 1,075,164 | +43,726 | 0.05% | 825,550 |
| 2009-09-25 | 2009-09-23 | 0.807 | 1,031,438 | +25,722 | 0.04% | 832,075 |
| 2009-09-24 | 2009-09-22 | 0.826 | 1,005,716 | +25,722 | 0.04% | 830,875 |
| 2009-09-23 | 2009-09-21 | 0.807 | 979,994 | +54,015 | 0.04% | 790,575 |
| 2009-09-16 | 2009-09-14 | 0.933 | 925,979 | -154,330 | 0.04% | 864,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 1,080,309 | +102,887 | 0.05% | 1,008,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 977,422 | +15,433 | 0.04% | 855,000 |
| 2009-09-07 | 2009-09-03 | 0.787 | 961,989 | -205,773 | 0.04% | 757,350 |
| 2009-08-13 | 2009-08-11 | 0.797 | 1,167,762 | +257,216 | 0.05% | 930,700 |
| 2009-08-11 | 2009-08-07 | 0.846 | 910,546 | +51,443 | 0.04% | 769,950 |
| 2009-08-06 | 2009-08-04 | 0.875 | 859,103 | +51,444 | 0.04% | 751,500 |
| 2009-08-05 | 2009-08-03 | 0.904 | 807,659 | -51,444 | 0.03% | 730,050 |
| 2009-07-23 | 2009-07-21 | 0.768 | 859,103 | +10,289 | 0.04% | 659,650 |
| 2009-07-13 | 2009-07-09 | 0.865 | 848,814 | -51,443 | 0.04% | 734,250 |
| 2009-07-10 | 2009-07-08 | 0.855 | 900,257 | +51,443 | 0.04% | 770,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 848,814 | -231,495 | 0.04% | 693,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,080,309 | -668,762 | 0.05% | 892,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,749,071 | +282,938 | 0.07% | 1,836,000 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,466,133 | +565,876 | 0.06% | 1,710,000 |
| 2009-06-29 | 2009-06-25 | 1.147 | 900,257 | +25,721 | 0.06% | 1,032,500 |
| 2009-06-26 | 2009-06-24 | 1.264 | 874,536 | -154,329 | 0.06% | 1,105,001 |
| 2009-06-25 | 2009-06-23 | 1.264 | 1,028,865 | +25,721 | 0.06% | 1,300,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,003,144 | +437,268 | 0.06% | 1,326,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 565,876 | +205,773 | 0.04% | 748,000 |
| 2009-06-22 | 2009-06-18 | 1.341 | 360,103 | -51,443 | 0.02% | 483,000 |
| 2009-06-15 | 2009-06-11 | 1.050 | 411,546 | -51,443 | 0.03% | 432,000 |
| 2009-06-11 | 2009-06-09 | 0.972 | 462,989 | -5,145 | 0.03% | 450,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 468,134 | -25,721 | 0.03% | 518,700 |
| 2009-06-09 | 2009-06-05 | 1.069 | 493,855 | +257,216 | 0.03% | 528,000 |
| 2009-06-05 | 2009-06-03 | 0.894 | 236,639 | -792,226 | 0.01% | 211,600 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,028,865 | +339,525 | 0.06% | 970,000 |
| 2009-06-03 | 2009-06-01 | 0.826 | 689,340 | +15,433 | 0.05% | 569,500 |
| 2009-06-02 | 2009-05-29 | 0.855 | 673,907 | +154,330 | 0.05% | 576,400 |
| 2009-06-01 | 2009-05-27 | 0.846 | 519,577 | +154,330 | 0.04% | 439,350 |
| 2009-05-27 | 2009-05-25 | 0.884 | 365,247 | -257,217 | 0.03% | 323,050 |
| 2009-05-26 | 2009-05-22 | 0.855 | 622,464 | -154,329 | 0.05% | 532,400 |
| 2009-05-22 | 2009-05-20 | 0.865 | 776,793 | +257,216 | 0.06% | 671,950 |
| 2009-05-20 | 2009-05-18 | 0.710 | 519,577 | +25,722 | 0.04% | 368,650 |
| 2009-05-19 | 2009-05-15 | 0.671 | 493,855 | -25,722 | 0.04% | 331,200 |
| 2009-05-18 | 2009-05-14 | 0.671 | 519,577 | +51,443 | 0.04% | 348,450 |
| 2009-05-15 | 2009-05-13 | 0.690 | 468,134 | +77,165 | 0.03% | 323,050 |
| 2009-05-14 | 2009-05-12 | 0.671 | 390,969 | +390,969 | 0.03% | 262,200 |
| 2009-05-07 | 2009-05-05 | 0.467 | 0 | -51,443 | ||
| 2009-01-06 | 2009-01-02 | 0.165 | 51,443 | +51,443 | 0.00% | 8,500 |
| 2008-04-17 | 2008-04-15 | 0.651 | 0 | -30,866 | ||
| 2008-04-11 | 2008-04-09 | 0.632 | 30,866 | +30,866 | 0.00% | 19,500 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy