History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,500,711,153 +0 33.63% 1,050,298,684
2025-10-13 2025-10-09 0.430 2,500,711,153 +0 33.63% 1,075,305,796
2025-10-10 2025-10-08 0.425 2,500,711,153 +0 33.63% 1,062,802,240
2025-10-09 2025-10-06 0.425 2,500,711,153 +0 33.63% 1,062,802,240
2025-10-08 2025-10-03 0.435 2,500,711,153 +0 33.63% 1,087,809,352
2025-10-06 2025-10-02 0.425 2,500,711,153 +0 33.63% 1,062,802,240
2025-10-03 2025-09-30 0.435 2,500,711,153 +0 33.63% 1,087,809,352
2025-10-02 2025-09-29 0.415 2,500,711,153 +0 33.63% 1,037,795,128
2025-09-30 2025-09-26 0.425 2,500,711,153 +0 33.63% 1,062,802,240
2025-09-29 2025-09-25 0.430 2,500,711,153 +0 33.63% 1,075,305,796
2025-09-26 2025-09-24 0.435 2,500,711,153 +0 33.63% 1,087,809,352
2025-09-25 2025-09-23 0.415 2,500,711,153 +80,000 33.63% 1,037,795,128
2025-09-18 2025-09-16 0.380 2,500,631,153 +84,000 33.63% 950,239,838
2025-07-02 2025-06-27 0.224 2,500,547,153 +100,000 33.83% 560,122,562
2025-04-03 2025-04-01 0.225 2,500,447,153 +500,000 37.47% 562,600,609
2025-01-16 2025-01-14 0.365 2,499,947,153 +974,999 37.46% 912,480,711
2024-10-24 2024-10-22 0.400 2,498,972,154 -100,000 37.44% 999,588,862
2024-06-03 2024-05-30 0.420 2,499,072,154 -974,999 37.44% 1,049,610,305
2024-05-22 2024-05-20 0.460 2,500,047,153 -258,000 37.46% 1,150,021,690
2024-05-21 2024-05-17 0.465 2,500,305,153 -500,000 37.46% 1,162,641,896
2024-05-20 2024-05-16 0.470 2,500,805,153 -500,000 37.47% 1,175,378,422
2024-05-17 2024-05-14 0.475 2,501,305,153 -500,000 37.48% 1,188,119,948
2024-05-16 2024-05-13 0.475 2,501,805,153 -500,000 37.49% 1,188,357,448
2024-05-14 2024-05-10 0.480 2,502,305,153 -500,000 37.49% 1,201,106,473
2024-05-13 2024-05-09 0.475 2,502,805,153 -500,000 37.50% 1,188,832,448
2024-05-10 2024-05-08 0.475 2,503,305,153 -412,000 37.51% 1,189,069,948
2024-05-09 2024-05-07 0.480 2,503,717,153 -496,000 37.51% 1,201,784,233
2024-04-24 2024-04-22 0.455 2,504,213,153 +4,348,000 41.90% 1,139,416,985
2024-04-10 2024-04-08 0.470 2,499,865,153 +100,000 41.83% 1,174,936,622
2024-03-08 2024-03-06 0.420 2,499,765,153 -2,000 41.83% 1,049,901,364
2023-11-09 2023-11-07 0.475 2,499,767,153 +184,000,000 43.52% 1,187,389,398
2023-10-24 2023-10-19 0.475 2,315,767,153 -10,000 40.32% 1,099,989,398
2023-09-28 2023-09-26 0.485 2,315,777,153 -298,000 41.03% 1,123,151,919
2023-09-26 2023-09-22 0.440 2,316,075,153 +10,000 41.04% 1,019,073,067
2023-04-28 2023-04-26 0.360 2,316,065,153 +2,000 41.04% 833,783,455
2023-04-11 2023-04-04 0.365 2,316,063,153 +200,000 41.04% 845,363,051
2022-06-21 2022-06-17 0.260 2,315,863,153 -40,000 41.03% 602,124,420
2022-06-20 2022-06-16 0.260 2,315,903,153 +40,000 41.03% 602,134,820
2022-05-12 2022-05-10 0.238 2,315,863,153 +1,900,000 41.03% 551,175,430
2022-04-19 2022-04-13 0.255 2,313,963,153 -80,000 41.00% 590,060,604
2022-04-12 2022-04-08 0.255 2,314,043,153 -96,000 41.00% 590,081,004
2022-04-11 2022-04-07 0.260 2,314,139,153 -44,000 41.00% 601,676,180
2022-03-22 2022-03-18 0.310 2,314,183,153 -1,042,000 41.00% 717,396,777
2022-01-14 2022-01-12 0.380 2,315,225,153 -2,000 41.02% 879,785,558
2021-10-28 2021-10-26 0.415 2,315,227,153 -1,900,000 41.02% 960,819,268
2021-09-21 2021-09-17 0.375 2,317,127,153 +1,000,000,000 41.06% 868,922,682
2021-03-02 2021-02-26 0.485 1,317,127,153 -588,000 23.34% 638,806,669
2021-03-01 2021-02-25 0.530 1,317,715,153 +588,000 23.35% 698,389,031
2020-12-17 2020-12-15 0.480 1,317,127,153 +12,000 23.34% 632,221,033
2020-12-16 2020-12-14 0.500 1,317,115,153 +138,000 23.34% 658,557,576
2020-12-03 2020-12-01 0.600 1,316,977,153 -2,000 23.33% 790,186,292
2020-11-27 2020-11-25 0.670 1,316,979,153 +2,000 23.33% 882,376,033
2020-11-24 2020-11-20 0.630 1,316,977,153 +88 23.33% 829,695,606
2020-11-23 2020-11-19 0.620 1,316,977,065 +500,000 23.33% 816,525,780
2020-11-16 2020-11-12 0.590 1,316,477,065 +1,999,999 23.33% 776,721,468
2020-11-02 2020-10-29 0.680 1,314,477,066 +500,000 23.29% 893,844,405
2020-10-29 2020-10-27 0.710 1,313,977,066 -286,000 23.28% 932,923,717
2020-10-28 2020-10-23 0.550 1,314,263,066 +286,000 23.29% 722,844,686
2020-10-23 2020-10-21 0.370 1,313,977,066 +1,266 23.28% 486,171,514
2020-10-15 2020-10-12 0.235 1,313,975,800 -100,000 23.28% 308,784,313
2020-10-14 2020-10-09 0.240 1,314,075,800 +100,000 23.28% 315,378,192
2020-10-08 2020-10-06 0.244 1,313,975,800 -1,999,999 23.28% 320,610,095
2020-07-16 2020-07-14 0.247 1,315,975,799 -1,594,000 23.32% 325,046,022
2020-07-08 2020-07-06 0.275 1,317,569,799 -2,000 23.35% 362,331,695
2020-06-23 2020-06-19 0.280 1,317,571,799 +236,000 23.35% 368,920,104
2020-06-22 2020-06-18 0.260 1,317,335,799 +322,000 23.34% 342,507,308
2020-06-19 2020-06-17 0.260 1,317,013,799 +622,000 23.34% 342,423,588
2020-06-18 2020-06-16 0.255 1,316,391,799 +404,000 23.32% 335,679,909
2020-06-16 2020-06-12 0.220 1,315,987,799 -400,000 23.32% 289,517,316
2020-06-15 2020-06-11 0.216 1,316,387,799 -500,000 23.32% 284,339,765
2020-06-11 2020-06-09 0.213 1,316,887,799 +350,000 23.33% 280,497,101
2020-06-10 2020-06-08 0.194 1,316,537,799 +82,000 23.33% 255,408,333
2020-06-09 2020-06-05 0.184 1,316,455,799 +92,000 23.33% 242,227,867
2020-06-08 2020-06-04 0.180 1,316,363,799 +102,000 23.32% 236,945,484
2020-06-05 2020-06-03 0.175 1,316,261,799 +70,000 23.32% 230,345,815
2020-06-04 2020-06-02 0.177 1,316,191,799 +234,000 23.32% 232,965,948
2020-06-02 2020-05-29 0.171 1,315,957,799 +19,000 23.32% 225,028,784
2020-04-20 2020-04-16 0.238 1,315,938,799 +80,000 23.32% 313,193,434
2020-04-17 2020-04-15 0.248 1,315,858,799 +30,000 23.32% 326,332,982
2020-04-16 2020-04-14 0.249 1,315,828,799 +86,000 23.31% 327,641,371
2020-04-09 2020-04-07 0.249 1,315,742,799 +10,000 23.31% 327,619,957
2020-04-08 2020-04-06 0.248 1,315,732,799 +8,000 23.31% 326,301,734
2020-02-05 2020-02-03 0.390 1,315,724,799 -12,000 23.31% 513,132,672
2020-02-04 2020-01-31 0.410 1,315,736,799 -20,000 23.31% 539,452,088
2020-02-03 2020-01-30 0.435 1,315,756,799 -12,000 23.31% 572,354,208
2020-01-31 2020-01-29 0.450 1,315,768,799 -20,000 23.31% 592,095,960
2020-01-23 2020-01-21 0.500 1,315,788,799 -12,000 23.31% 657,894,400
2020-01-22 2020-01-20 0.495 1,315,800,799 -10,000 23.31% 651,321,396
2020-01-21 2020-01-17 0.500 1,315,810,799 -24,000 23.31% 657,905,400
2020-01-03 2019-12-31 0.530 1,315,834,799 -18,000 23.31% 697,392,443
2019-12-19 2019-12-17 0.485 1,315,852,799 -8,000 23.32% 638,188,608
2019-12-17 2019-12-13 0.500 1,315,860,799 -16,000 23.32% 657,930,400
2019-12-16 2019-12-12 0.480 1,315,876,799 -22,000 23.32% 631,620,864
2019-12-13 2019-12-11 0.455 1,315,898,799 -74,000 23.32% 598,733,954
2019-12-12 2019-12-10 0.460 1,315,972,799 -2,000 23.32% 605,347,488
2019-12-11 2019-12-09 0.455 1,315,974,799 -26,000 23.32% 598,768,534
2019-12-10 2019-12-06 0.470 1,316,000,799 +26,000 23.32% 618,520,376
2019-12-09 2019-12-05 0.480 1,315,974,799 -36,000 23.32% 631,667,904
2019-12-06 2019-12-04 0.440 1,316,010,799 -38,000 23.32% 579,044,752
2019-12-05 2019-12-03 0.445 1,316,048,799 -68,000 23.32% 585,641,716
2019-12-04 2019-12-02 0.445 1,316,116,799 -46,000 23.32% 585,671,976
2019-12-03 2019-11-29 0.440 1,316,162,799 +484,000 23.32% 579,111,632
2019-11-15 2019-11-13 0.470 1,315,678,799 -250,899 23.31% 618,369,036
2019-10-04 2019-10-02 0.570 1,315,929,698 -59,354 23.32% 750,079,928
2019-09-26 2019-09-24 0.560 1,315,989,052 -22,079 23.32% 736,953,869
2019-09-23 2019-09-19 0.550 1,316,011,131 -54,000 23.32% 723,806,122
2019-09-20 2019-09-18 0.550 1,316,065,131 +54,000 23.32% 723,835,822
2019-09-11 2019-09-09 0.560 1,316,011,131 +56,000 23.32% 736,966,233
2019-09-09 2019-09-05 0.570 1,315,955,131 -26,000 23.32% 750,094,425
2019-09-06 2019-09-04 0.560 1,315,981,131 +26,000 23.32% 736,949,433
2019-09-03 2019-08-30 0.540 1,315,955,131 +150,000 23.32% 710,615,771
2019-08-22 2019-08-20 0.590 1,315,805,131 -50,000 23.31% 776,325,027
2019-08-21 2019-08-19 0.610 1,315,855,131 +50,000 23.32% 802,671,630
2019-08-16 2019-08-14 0.600 1,315,805,131 +4,000 23.31% 789,483,079
2019-08-13 2019-08-09 0.640 1,315,801,131 -24,000 23.31% 842,112,724
2019-08-09 2019-08-07 0.550 1,315,825,131 +19,821 23.31% 723,703,822
2019-08-08 2019-08-06 0.570 1,315,805,310 -14,000 23.31% 750,009,027
2019-07-26 2019-07-24 0.590 1,315,819,310 +16,517 23.31% 776,333,393
2019-07-19 2019-07-17 0.600 1,315,802,793 +1,101 23.31% 789,481,676
2019-07-18 2019-07-16 0.620 1,315,801,692 -1,038,000 23.31% 815,797,049
2019-07-17 2019-07-15 0.600 1,316,839,692 +1,038,000 23.33% 790,103,815
2019-07-04 2019-07-02 0.610 1,315,801,692 -250 23.31% 802,639,032
2019-07-02 2019-06-27 0.580 1,315,801,942 +811 23.31% 763,165,126
2019-06-18 2019-06-14 0.580 1,315,801,131 -62,000 23.31% 763,164,656
2019-06-11 2019-06-06 0.630 1,315,863,131 +28,800 23.32% 828,993,773
2019-06-10 2019-06-05 0.640 1,315,834,331 +14,800 23.31% 842,133,972
2019-06-04 2019-05-31 0.790 1,315,819,531 -3,336 23.31% 1,039,497,429
2019-06-03 2019-05-30 0.790 1,315,822,867 +400 23.31% 1,039,500,065
2019-05-31 2019-05-29 0.790 1,315,822,467 +6,000 23.31% 1,039,499,749
2019-05-30 2019-05-28 0.790 1,315,816,467 +15,600 23.31% 1,039,495,009
2019-05-23 2019-05-21 0.790 1,315,800,867 +400 23.31% 1,039,482,685
2019-05-15 2019-05-10 1.020 1,315,800,467 -1,336 23.31% 1,342,116,476
2019-04-17 2019-04-15 1.130 1,315,801,803 -169 23.31% 1,486,856,037
2019-03-29 2019-03-27 1.230 1,315,801,972 -4,000 23.31% 1,618,436,426
2019-03-28 2019-03-26 1.230 1,315,805,972 -38,000 23.31% 1,618,441,346
2019-03-26 2019-03-22 1.260 1,315,843,972 +42,000 23.31% 1,657,963,405
2019-03-25 2019-03-21 1.220 1,315,801,972 -18,000 23.31% 1,605,278,406
2019-03-21 2019-03-19 1.200 1,315,819,972 +18,000 23.31% 1,578,983,966
2019-03-20 2019-03-18 1.200 1,315,801,972 -80,000 23.31% 1,578,962,366
2019-03-19 2019-03-15 1.210 1,315,881,972 +80,920 23.32% 1,592,217,186
2019-03-11 2019-03-07 1.210 1,315,801,052 -64,000 23.31% 1,592,119,273
2019-03-08 2019-03-06 1.210 1,315,865,052 -1,306,000 23.32% 1,592,196,713
2019-03-07 2019-03-05 1.200 1,317,171,052 +1,355,000 23.34% 1,580,605,262
2019-03-06 2019-03-04 1.220 1,315,816,052 +16,000 23.31% 1,605,295,583
2019-02-12 2019-02-08 1.130 1,315,800,052 -8,000 23.31% 1,486,854,059
2019-02-11 2019-02-04 1.140 1,315,808,052 +8,000 23.31% 1,500,021,179
2019-01-23 2019-01-21 1.150 1,315,800,052 -12,000 23.31% 1,513,170,060
2019-01-21 2019-01-17 1.160 1,315,812,052 -38,000 23.31% 1,526,341,980
2019-01-17 2019-01-15 1.190 1,315,850,052 -10,000 23.31% 1,565,861,562
2019-01-16 2019-01-14 1.170 1,315,860,052 +6,000 23.32% 1,539,556,261
2019-01-15 2019-01-11 1.180 1,315,854,052 +4,000 23.32% 1,552,707,781
2019-01-14 2019-01-10 1.200 1,315,850,052 -38,000 23.31% 1,579,020,062
2019-01-11 2019-01-09 1.180 1,315,888,052 +38,000 23.32% 1,552,747,901
2019-01-10 2019-01-08 1.170 1,315,850,052 -1,226 23.31% 1,539,544,561
2019-01-09 2019-01-07 1.160 1,315,851,278 -24,000 23.31% 1,526,387,482
2019-01-07 2019-01-03 1.150 1,315,875,278 -104,000 23.32% 1,513,256,570
2019-01-04 2019-01-02 1.170 1,315,979,278 -54,000 23.32% 1,539,695,755
2019-01-03 2018-12-31 1.190 1,316,033,278 -82,000 23.32% 1,566,079,601
2019-01-02 2018-12-27 1.170 1,316,115,278 -158,000 23.32% 1,539,854,875
2018-12-28 2018-12-24 1.190 1,316,273,278 -8,000 23.32% 1,566,365,201
2018-12-20 2018-12-18 1.220 1,316,281,278 +110,000 23.32% 1,605,863,159
2018-12-19 2018-12-17 1.220 1,316,171,278 +196,000 23.32% 1,605,728,959
2018-12-18 2018-12-14 1.280 1,315,975,278 +124,000 23.32% 1,684,448,356
2018-12-17 2018-12-13 1.350 1,315,851,278 -164,000 23.31% 1,776,399,225
2018-12-14 2018-12-12 1.370 1,316,015,278 +164,000 23.32% 1,802,940,931
2018-12-12 2018-12-10 1.460 1,315,851,278 -122,000 23.31% 1,921,142,866
2018-12-11 2018-12-07 1.450 1,315,973,278 +122,000 23.32% 1,908,161,253
2018-12-10 2018-12-06 1.420 1,315,851,278 +1,000 23.31% 1,868,508,815
2018-12-07 2018-12-05 1.460 1,315,850,278 -1,064,000 23.31% 1,921,141,406
2018-12-06 2018-12-04 1.500 1,316,914,278 +740,000 23.33% 1,975,371,417
2018-12-05 2018-12-03 1.400 1,316,174,278 +70,000 23.32% 1,842,643,989
2018-12-04 2018-11-30 1.330 1,316,104,278 +192,000 23.32% 1,750,418,690
2018-12-03 2018-11-29 1.450 1,315,912,278 +62,000 23.32% 1,908,072,803
2018-11-30 2018-11-28 1.480 1,315,850,278 -10,000 23.31% 1,947,458,411
2018-11-29 2018-11-27 1.490 1,315,860,278 +8,452 23.32% 1,960,631,814
2018-11-28 2018-11-26 1.400 1,315,851,826 +587 23.32% 1,842,192,556
2018-11-27 2018-11-23 1.360 1,315,851,239 +400,341 23.31% 1,789,557,685
2018-11-26 2018-11-22 1.350 1,315,450,898 -17,633,494 23.31% 1,775,858,712
2018-11-23 2018-11-21 1.330 1,333,084,392 +3,834,755 23.62% 1,773,002,241
2018-11-22 2018-11-20 1.300 1,329,249,637 -568,996 23.55% 1,728,024,528
2018-11-21 2018-11-19 1.260 1,329,818,633 -64,080 23.56% 1,675,571,478
2018-11-20 2018-11-16 1.270 1,329,882,713 +4,344,000 23.56% 1,688,951,046
2018-11-19 2018-11-15 1.240 1,325,538,713 +100,000 23.49% 1,643,668,004
2018-11-16 2018-11-14 1.320 1,325,438,713 -337,418 23.48% 1,749,579,101
2018-11-15 2018-11-13 1.320 1,325,776,131 +96,413 23.49% 1,750,024,493
2018-11-14 2018-11-12 1.280 1,325,679,718 +238,000 23.49% 1,696,870,039
2018-11-09 2018-11-07 1.170 1,325,441,718 -497,000 23.48% 1,550,766,810
2018-11-08 2018-11-06 1.140 1,325,938,718 -791,086 23.49% 1,511,570,139
2018-11-07 2018-11-05 1.080 1,326,729,804 +1,058,000 23.51% 1,432,868,188
2018-11-06 2018-11-02 1.070 1,325,671,804 -2,000 23.49% 1,418,468,830
2018-11-02 2018-10-31 1.080 1,325,673,804 +126,000 23.49% 1,431,727,708
2018-11-01 2018-10-30 1.060 1,325,547,804 -100,000 23.49% 1,405,080,672
2018-10-31 2018-10-29 1.060 1,325,647,804 -6,000 23.49% 1,405,186,672
2018-10-29 2018-10-25 1.060 1,325,653,804 -102,000 23.49% 1,405,193,032
2018-10-26 2018-10-24 1.050 1,325,755,804 +37,000 23.49% 1,392,043,594
2018-10-23 2018-10-19 1.050 1,325,718,804 -22,000 23.49% 1,392,004,744
2018-10-19 2018-10-16 1.070 1,325,740,804 -76,000 23.49% 1,418,542,660
2018-10-15 2018-10-11 1.070 1,325,816,804 +274,000 23.49% 1,418,623,980
2018-10-10 2018-10-08 1.070 1,325,542,804 +506,000 23.49% 1,418,330,800
2018-10-09 2018-10-05 1.070 1,325,036,804 -538,000 23.48% 1,417,789,380
2018-10-08 2018-10-04 1.080 1,325,574,804 -646,000 23.49% 1,431,620,788
2018-10-05 2018-10-03 1.110 1,326,220,804 -930,000 23.50% 1,472,105,092
2018-10-04 2018-10-02 1.150 1,327,150,804 -210,000 23.52% 1,526,223,425
2018-10-03 2018-09-28 1.160 1,327,360,804 +558,000 23.52% 1,539,738,533
2018-09-28 2018-09-26 1.150 1,326,802,804 -42,000 23.51% 1,525,823,225
2018-09-26 2018-09-21 1.170 1,326,844,804 +54,000 23.51% 1,552,408,421
2018-09-24 2018-09-20 1.150 1,326,790,804 -50,000 23.51% 1,525,809,425
2018-09-13 2018-09-11 1.210 1,326,840,804 -24,000 23.51% 1,605,477,373
2018-09-12 2018-09-10 1.240 1,326,864,804 +24,000 23.51% 1,645,312,357
2018-09-10 2018-09-06 1.240 1,326,840,804 -1,920 23.51% 1,645,282,597
2018-09-06 2018-09-04 1.240 1,326,842,724 -22,000 23.51% 1,645,284,978
2018-09-05 2018-09-03 1.160 1,326,864,724 -84,000 23.51% 1,539,163,080
2018-09-04 2018-08-31 1.170 1,326,948,724 -32,000 23.51% 1,552,530,007
2018-09-03 2018-08-30 1.160 1,326,980,724 -16,000 23.51% 1,539,297,640
2018-08-31 2018-08-29 1.180 1,326,996,724 -30,000 23.51% 1,565,856,134
2018-08-30 2018-08-28 1.190 1,327,026,724 -4,000 23.51% 1,579,161,802
2018-08-29 2018-08-27 1.160 1,327,030,724 -40,000 23.51% 1,539,355,640
2018-08-28 2018-08-24 1.150 1,327,070,724 -44,000 23.51% 1,526,131,333
2018-08-27 2018-08-23 1.160 1,327,114,724 -18,000 23.51% 1,539,453,080
2018-08-23 2018-08-21 1.220 1,327,132,724 +50,000 23.51% 1,619,101,923
2018-08-22 2018-08-20 1.230 1,327,082,724 -42,000 23.51% 1,632,311,751
2018-08-21 2018-08-17 1.240 1,327,124,724 +400,032,000 23.51% 1,645,634,658
2018-08-20 2018-08-16 1.250 927,092,724 -34,000 16.43% 1,158,865,905
2018-08-16 2018-08-14 1.270 927,126,724 +714,000 16.43% 1,177,450,939
2018-08-15 2018-08-13 1.270 926,412,724 -18,000 16.41% 1,176,544,159
2018-08-14 2018-08-10 1.260 926,430,724 -30,000 16.42% 1,167,302,712
2018-08-13 2018-08-09 1.280 926,460,724 -56,000 16.42% 1,185,869,727
2018-08-10 2018-08-08 1.240 926,516,724 -80,000 16.42% 1,148,880,738
2018-08-09 2018-08-07 1.240 926,596,724 -14,000 16.42% 1,148,979,938
2018-08-08 2018-08-06 1.220 926,610,724 -98,000 16.42% 1,130,465,083
2018-08-07 2018-08-03 1.220 926,708,724 -76,774 16.42% 1,130,584,643
2018-08-06 2018-08-02 1.230 926,785,498 -42,000 16.42% 1,139,946,163
2018-08-03 2018-08-01 1.250 926,827,498 -92,000 16.42% 1,158,534,372
2018-08-02 2018-07-31 1.270 926,919,498 +30,000 16.42% 1,177,187,762
2018-08-01 2018-07-30 1.280 926,889,498 +16,774 16.42% 1,186,418,557
2018-07-31 2018-07-27 1.280 926,872,724 +190,000 16.42% 1,186,397,087
2018-07-30 2018-07-26 1.260 926,682,724 -8,000 16.42% 1,167,620,232
2018-07-27 2018-07-25 1.280 926,690,724 -14,000 16.42% 1,186,164,127
2018-07-26 2018-07-24 1.270 926,704,724 +32,000 16.42% 1,176,914,999
2018-07-25 2018-07-23 1.270 926,672,724 +362,000 16.42% 1,176,874,359
2018-07-24 2018-07-20 1.280 926,310,724 +38,000 16.41% 1,185,677,727
2018-07-19 2018-07-17 1.280 926,272,724 -180,000 16.41% 1,185,629,087
2018-07-18 2018-07-16 1.210 926,452,724 +146,000 16.42% 1,121,007,796
2018-07-17 2018-07-13 1.200 926,306,724 -450,000 16.41% 1,111,568,069
2018-07-16 2018-07-12 1.160 926,756,724 -24,000 16.42% 1,075,037,800
2018-07-13 2018-07-11 1.110 926,780,724 -88,000 16.42% 1,028,726,604
2018-07-10 2018-07-06 1.090 926,868,724 +14,000 16.42% 1,010,286,909
2018-07-09 2018-07-05 1.070 926,854,724 +468,000 16.42% 991,734,555
2018-07-06 2018-07-04 1.080 926,386,724 +86,000 16.41% 1,000,497,662
2018-07-03 2018-06-28 1.130 926,300,724 -234,000 16.41% 1,046,719,818
2018-06-29 2018-06-27 1.030 926,534,724 -32,000 16.42% 954,330,766
2018-06-28 2018-06-26 1.020 926,566,724 +275,000 16.42% 945,098,058
2018-06-27 2018-06-25 1.030 926,291,724 -214,000 16.41% 954,080,476
2018-06-26 2018-06-22 1.040 926,505,724 -184,000 16.42% 963,565,953
2018-06-25 2018-06-21 1.050 926,689,724 -58,000 16.42% 973,024,210
2018-06-22 2018-06-20 1.040 926,747,724 -64,000 16.42% 963,817,633
2018-06-21 2018-06-19 1.060 926,811,724 -42,000 16.42% 982,420,427
2018-06-20 2018-06-15 1.120 926,853,724 -30,000 16.42% 1,038,076,171
2018-06-19 2018-06-14 1.130 926,883,724 -14,000 16.42% 1,047,378,608
2018-06-15 2018-06-13 1.120 926,897,724 +156,507 16.42% 1,038,125,451
2018-06-14 2018-06-12 1.120 926,741,217 -164,000 16.42% 1,037,950,163
2018-06-13 2018-06-11 1.140 926,905,217 +514,000 16.42% 1,056,671,947
2018-06-12 2018-06-08 1.110 926,391,217 -25,548 16.41% 1,028,294,251
2018-06-11 2018-06-07 1.130 926,416,765 -13,804 16.41% 1,046,850,944
2018-06-08 2018-06-06 1.130 926,430,569 +38,321 16.42% 1,046,866,543
2018-06-07 2018-06-05 1.140 926,392,248 -90,000 16.41% 1,056,087,163
2018-06-06 2018-06-04 1.150 926,482,248 -22,000 16.42% 1,065,454,585
2018-06-05 2018-06-01 1.150 926,504,248 +163,469 16.42% 1,065,479,885
2018-06-04 2018-05-31 1.180 926,340,779 -40,000 16.41% 1,093,082,119
2018-06-01 2018-05-30 1.140 926,380,779 -152,000 16.41% 1,056,074,088
2018-05-31 2018-05-29 1.200 926,532,779 -104,000 16.42% 1,111,839,335
2018-05-30 2018-05-28 1.200 926,636,779 -2,000 16.42% 1,111,964,135
2018-05-29 2018-05-25 1.200 926,638,779 -78,000 16.42% 1,111,966,535
2018-05-28 2018-05-24 1.210 926,716,779 -54,000 16.42% 1,121,327,303
2018-05-21 2018-05-17 1.260 926,770,779 -90,000 16.47% 1,167,731,182
2018-05-18 2018-05-16 1.230 926,860,779 +570,000 16.47% 1,140,038,758
2018-05-17 2018-05-15 1.260 926,290,779 -16,000 16.46% 1,167,126,382
2018-05-15 2018-05-11 1.310 926,306,779 -12,660,000 16.46% 1,213,461,880
2018-05-14 2018-05-10 1.300 938,966,779 +607,000 16.69% 1,220,656,813
2018-05-11 2018-05-09 1.250 938,359,779 -816,000 16.68% 1,172,949,724
2018-05-10 2018-05-08 1.250 939,175,779 -444,000 16.69% 1,173,969,724
2018-05-09 2018-05-07 1.250 939,619,779 -342,000 16.70% 1,174,524,724
2018-05-08 2018-05-04 1.230 939,961,779 +26,000 16.70% 1,156,152,988
2018-05-07 2018-05-03 1.260 939,935,779 -156,000 16.70% 1,184,319,082
2018-05-04 2018-05-02 1.180 940,091,779 +108,000 16.71% 1,109,308,299
2018-05-02 2018-04-27 1.110 939,983,779 +122,000 16.70% 1,043,381,995
2018-04-30 2018-04-26 1.110 939,861,779 -27,468 16.70% 1,043,246,575
2018-04-26 2018-04-24 1.140 939,889,247 -45,112 16.70% 1,071,473,742
2018-04-25 2018-04-23 1.140 939,934,359 -6,000 16.70% 1,071,525,169
2018-04-24 2018-04-20 1.130 939,940,359 -152,000 16.70% 1,062,132,606
2018-04-23 2018-04-19 1.160 940,092,359 -6,000 16.71% 1,090,507,136
2018-04-20 2018-04-18 1.140 940,098,359 -8,000 16.71% 1,071,712,129
2018-04-19 2018-04-17 1.170 940,106,359 -32,000 16.71% 1,099,924,440
2018-04-18 2018-04-16 1.190 940,138,359 -18,000 16.71% 1,118,764,647
2018-04-16 2018-04-12 1.190 940,156,359 -8,000 16.71% 1,118,786,067
2018-04-13 2018-04-11 1.180 940,164,359 -6,000 16.71% 1,109,393,944
2018-04-12 2018-04-10 1.190 940,170,359 -2,000 16.71% 1,118,802,727
2018-04-11 2018-04-09 1.200 940,172,359 -12,000 16.71% 1,128,206,831
2018-04-10 2018-04-06 1.200 940,184,359 -2,000 16.71% 1,128,221,231
2018-04-09 2018-04-04 1.160 940,186,359 -20,000 16.71% 1,090,616,176
2018-04-06 2018-04-03 1.160 940,206,359 -34,000 16.71% 1,090,639,376
2018-04-04 2018-03-29 1.190 940,240,359 -12,000 16.71% 1,118,886,027
2018-04-03 2018-03-28 1.210 940,252,359 -46,000 16.71% 1,137,705,354
2018-03-28 2018-03-26 1.240 940,298,359 -40,000 16.71% 1,165,969,965
2018-03-27 2018-03-23 1.230 940,338,359 -60,000 16.71% 1,156,616,182
2018-03-26 2018-03-22 1.260 940,398,359 -34,000 16.71% 1,184,901,932
2018-03-23 2018-03-21 1.260 940,432,359 -9,382 16.71% 1,184,944,772
2018-03-22 2018-03-20 1.280 940,441,741 -2,000 16.71% 1,203,765,428
2018-03-21 2018-03-19 1.290 940,443,741 -4,000 16.71% 1,213,172,426
2018-03-20 2018-03-16 1.290 940,447,741 -6,000 16.71% 1,213,177,586
2018-03-19 2018-03-15 1.300 940,453,741 +592,000 16.71% 1,222,589,863
2018-03-16 2018-03-14 1.290 939,861,741 -8,000 16.70% 1,212,421,646
2018-03-12 2018-03-08 1.320 939,869,741 -16,000 16.70% 1,240,628,058
2018-03-08 2018-03-06 1.300 939,885,741 -8,000 16.70% 1,221,851,463
2018-03-07 2018-03-05 1.290 939,893,741 -30,000 16.70% 1,212,462,926
2018-03-02 2018-02-28 1.320 939,923,741 -12,000 16.70% 1,240,699,338
2018-02-22 2018-02-20 1.490 939,935,741 +60,000 16.70% 1,400,504,254
2018-02-21 2018-02-15 1.330 939,875,741 +14,000 16.74% 1,250,034,736
2018-02-09 2018-02-07 1.330 939,861,741 +86 16.74% 1,250,016,116
2018-02-07 2018-02-05 1.450 939,861,655 +4,000,000 16.74% 1,362,799,400
2018-02-06 2018-02-02 1.530 935,861,655 -537 16.66% 1,431,868,332
2018-02-02 2018-01-31 1.500 935,862,192 -2,086,000 16.66% 1,403,793,288
2018-01-18 2018-01-16 1.600 937,948,192 +2,086,000 16.70% 1,500,717,107
2017-12-27 2017-12-21 1.230 935,862,192 -57,000 16.64% 1,151,110,496
2017-12-21 2017-12-19 1.230 935,919,192 -34,000 16.64% 1,151,180,606
2017-12-20 2017-12-18 1.240 935,953,192 +2,000 16.64% 1,160,581,958
2017-12-19 2017-12-15 1.210 935,951,192 -18,000 16.64% 1,132,500,942
2017-12-18 2017-12-14 1.230 935,969,192 -2,000 16.64% 1,151,242,106
2017-12-15 2017-12-13 1.220 935,971,192 -236,000 16.64% 1,141,884,854
2017-12-14 2017-12-12 1.210 936,207,192 -22,000 16.64% 1,132,810,702
2017-12-13 2017-12-11 1.220 936,229,192 -227,000 16.64% 1,142,199,614
2017-12-12 2017-12-08 1.240 936,456,192 +381,000 16.65% 1,161,205,678
2017-12-04 2017-11-30 1.250 936,075,192 +1,000 16.64% 1,170,093,990
2017-11-30 2017-11-28 1.230 936,074,192 -38,000 16.64% 1,151,371,256
2017-11-29 2017-11-27 1.240 936,112,192 -226,000 16.64% 1,160,779,118
2017-11-28 2017-11-24 1.230 936,338,192 -14,000 16.65% 1,151,695,976
2017-11-27 2017-11-23 1.230 936,352,192 -8,000 16.65% 1,151,713,196
2017-11-24 2017-11-22 1.240 936,360,192 -8,000 16.65% 1,161,086,638
2017-11-23 2017-11-21 1.250 936,368,192 -42,000 16.65% 1,170,460,240
2017-11-22 2017-11-20 1.260 936,410,192 -18,000 16.65% 1,179,876,842
2017-11-21 2017-11-17 1.240 936,428,192 -34,000 16.65% 1,161,170,958
2017-11-20 2017-11-16 1.250 936,462,192 -36,000 16.65% 1,170,577,740
2017-11-17 2017-11-15 1.230 936,498,192 -38,000 16.65% 1,151,892,776
2017-11-16 2017-11-14 1.250 936,536,192 -28,000 16.65% 1,170,670,240
2017-11-15 2017-11-13 1.250 936,564,192 -14,000 16.65% 1,170,705,240
2017-11-14 2017-11-10 1.250 936,578,192 -18,000 16.65% 1,170,722,740
2017-11-13 2017-11-09 1.270 936,596,192 -22,000 16.65% 1,189,477,164
2017-11-10 2017-11-08 1.260 936,618,192 -6,000 16.65% 1,180,138,922
2017-11-09 2017-11-07 1.290 936,624,192 -24,000 16.61% 1,208,245,208
2017-11-08 2017-11-06 1.310 936,648,192 -62,000 16.61% 1,227,009,132
2017-11-07 2017-11-03 1.330 936,710,192 -22,000 16.61% 1,245,824,555
2017-11-06 2017-11-02 1.290 936,732,192 -28,000 16.61% 1,208,384,528
2017-11-03 2017-11-01 1.290 936,760,192 +90,000 16.61% 1,208,420,648
2017-11-02 2017-10-31 1.300 936,670,192 +48,000 16.61% 1,217,671,250
2017-11-01 2017-10-30 1.280 936,622,192 -10,000 16.61% 1,198,876,406
2017-10-31 2017-10-27 1.300 936,632,192 -32,000 16.61% 1,217,621,850
2017-10-30 2017-10-26 1.310 936,664,192 -32,000 16.61% 1,227,030,092
2017-10-27 2017-10-25 1.320 936,696,192 -22,000 16.61% 1,236,438,973
2017-10-26 2017-10-24 1.330 936,718,192 -18,000 16.61% 1,245,835,195
2017-10-25 2017-10-23 1.330 936,736,192 -14,000 16.61% 1,245,859,135
2017-10-24 2017-10-20 1.360 936,750,192 -32,000 16.61% 1,273,980,261
2017-10-23 2017-10-19 1.390 936,782,192 +508,000 16.61% 1,302,127,247
2017-10-11 2017-10-09 1.230 936,274,192 -1,000 16.60% 1,151,617,256
2017-09-27 2017-09-25 1.240 936,275,192 -6,000 16.60% 1,160,981,238
2017-09-20 2017-09-18 1.240 936,281,192 -38,000 16.60% 1,160,988,678
2017-09-19 2017-09-15 1.260 936,319,192 -2,000 16.61% 1,179,762,182
2017-09-18 2017-09-14 1.250 936,321,192 -34,000 16.61% 1,170,401,490
2017-09-15 2017-09-13 1.280 936,355,192 -30,000 16.61% 1,198,534,646
2017-09-14 2017-09-12 1.290 936,385,192 +110,000 16.61% 1,207,936,898
2017-09-12 2017-09-08 1.280 936,275,192 -584,000 16.60% 1,198,432,246
2017-09-11 2017-09-07 1.280 936,859,192 -4,516,000 16.61% 1,199,179,766
2017-09-07 2017-09-05 1.310 941,375,192 -3,000,000 16.69% 1,233,201,502
2017-09-06 2017-09-04 1.310 944,375,192 -3,000,000 16.75% 1,237,131,502
2017-09-05 2017-09-01 1.330 947,375,192 -4,000 16.80% 1,260,009,005
2017-09-04 2017-08-31 1.380 947,379,192 -60,000 16.80% 1,307,383,285
2017-09-01 2017-08-30 1.190 947,439,192 -116,000 16.80% 1,127,452,638
2017-08-30 2017-08-28 1.290 947,555,192 -100,000 16.80% 1,222,346,198
2017-08-29 2017-08-25 1.340 947,655,192 +100,000 16.81% 1,269,857,957
2017-08-25 2017-08-22 1.290 947,555,192 -72,000 16.80% 1,222,346,198
2017-08-24 2017-08-21 1.280 947,627,192 +72,000 16.81% 1,212,962,806
2017-08-22 2017-08-18 1.310 947,555,192 -200,000 16.80% 1,241,297,302
2017-08-14 2017-08-10 1.460 947,755,192 -16,001 16.81% 1,383,722,580
2017-08-11 2017-08-09 1.550 947,771,193 +396,233 16.81% 1,469,045,349
2017-08-09 2017-08-07 1.320 947,374,960 -778,000 16.80% 1,250,534,947
2017-08-08 2017-08-04 1.230 948,152,960 -480,000 16.82% 1,166,228,141
2017-08-07 2017-08-03 1.220 948,632,960 +881,467 16.82% 1,157,332,211
2017-08-03 2017-08-01 1.240 947,751,493 -420,000 16.81% 1,175,211,851
2017-08-01 2017-07-28 1.250 948,171,493 +2,854,000 16.82% 1,185,214,366
2017-07-31 2017-07-27 1.250 945,317,493 +3,384,000 16.76% 1,181,646,866
2017-07-28 2017-07-26 1.310 941,933,493 -12,000 16.70% 1,233,932,876
2017-07-27 2017-07-25 1.340 941,945,493 -10,000 16.70% 1,262,206,961
2017-07-26 2017-07-24 1.360 941,955,493 -10,000 16.71% 1,281,059,470
2017-07-25 2017-07-21 1.360 941,965,493 -12,000 16.71% 1,281,073,070
2017-07-24 2017-07-20 1.360 941,977,493 -16,000 16.71% 1,281,089,390
2017-07-21 2017-07-19 1.380 941,993,493 -16,000 16.71% 1,299,951,020
2017-07-20 2017-07-18 1.400 942,009,493 -6,000 16.71% 1,318,813,290
2017-07-19 2017-07-17 1.390 942,015,493 -30,000 16.71% 1,309,401,535
2017-07-17 2017-07-13 1.420 942,045,493 +1,285,394 16.71% 1,337,704,600
2017-07-14 2017-07-12 1.420 940,760,099 +60,000 16.68% 1,335,879,341
2017-07-13 2017-07-11 1.410 940,700,099 +50,000 16.68% 1,326,387,140
2017-07-07 2017-07-05 1.450 940,650,099 +21,078 16.68% 1,363,942,644
2017-07-06 2017-07-04 1.400 940,629,021 +470,000 16.68% 1,316,880,629
2017-07-05 2017-07-03 1.460 940,159,021 -854,000 16.67% 1,372,632,171
2017-07-04 2017-06-30 1.450 941,013,021 -1,494,900 16.69% 1,364,468,880
2017-07-03 2017-06-29 1.460 942,507,921 -4,000 16.71% 1,376,061,565
2017-06-30 2017-06-28 1.450 942,511,921 -740,000 16.72% 1,366,642,285
2017-06-28 2017-06-26 1.580 943,251,921 -78,000 16.73% 1,490,338,035
2017-06-27 2017-06-23 1.590 943,329,921 +2,000 16.73% 1,499,894,574
2017-06-26 2017-06-22 1.590 943,327,921 -29,845 16.73% 1,499,891,394
2017-06-23 2017-06-21 1.600 943,357,766 -160,000 16.73% 1,509,372,426
2017-06-22 2017-06-20 1.570 943,517,766 +70,000 16.73% 1,481,322,893
2017-06-21 2017-06-19 1.610 943,447,766 +42,000 16.73% 1,518,950,903
2017-06-20 2017-06-16 1.610 943,405,766 +66,000 16.73% 1,518,883,283
2017-06-19 2017-06-15 1.600 943,339,766 +70,000 16.73% 1,509,343,626
2017-06-16 2017-06-14 1.610 943,269,766 +20,000 16.73% 1,518,664,323
2017-06-15 2017-06-13 1.600 943,249,766 +72,000 16.73% 1,509,199,626
2017-06-14 2017-06-12 1.600 943,177,766 +74,000 16.73% 1,509,084,426
2017-06-13 2017-06-09 1.580 943,103,766 -564,000 16.73% 1,490,103,950
2017-06-12 2017-06-08 1.600 943,667,766 +138,000 16.74% 1,509,868,426
2017-06-09 2017-06-07 1.610 943,529,766 -34,000 16.73% 1,519,082,923
2017-06-08 2017-06-06 1.590 943,563,766 +108,000 16.73% 1,500,266,388
2017-06-07 2017-06-05 1.590 943,455,766 -690,000 16.73% 1,500,094,668
2017-06-06 2017-06-02 1.590 944,145,766 +52,000 16.74% 1,501,191,768
2017-06-05 2017-06-01 1.580 944,093,766 +300,000 16.74% 1,491,668,150
2017-06-02 2017-05-31 1.580 943,793,766 -400,000 16.74% 1,491,194,150
2017-06-01 2017-05-29 1.580 944,193,766 -200,000 16.74% 1,491,826,150
2017-05-31 2017-05-26 1.610 944,393,766 -8,000 16.75% 1,520,473,963
2017-05-29 2017-05-25 1.620 944,401,766 +4,714,900 16.75% 1,529,930,861
2017-05-26 2017-05-24 1.620 939,686,866 -300,000 16.66% 1,522,292,723
2017-05-24 2017-05-22 1.630 939,986,866 -500,000 16.67% 1,532,178,592
2017-05-22 2017-05-18 1.610 940,486,866 -40,000 16.68% 1,514,183,854
2017-05-19 2017-05-17 1.620 940,526,866 -16,000 16.68% 1,523,653,523
2017-05-18 2017-05-16 1.620 940,542,866 +309,962,000 16.68% 1,523,679,443
2017-05-17 2017-05-15 1.610 630,580,866 -42,000 11.18% 1,015,235,194
2017-05-16 2017-05-12 1.650 630,622,866 -6,000 11.18% 1,040,527,729
2017-05-15 2017-05-11 1.660 630,628,866 -30,475 11.18% 1,046,843,918
2017-05-11 2017-05-09 1.660 630,659,341 +42,000 11.18% 1,046,894,506
2017-05-10 2017-05-08 1.670 630,617,341 +28,000 11.18% 1,053,130,959
2017-05-09 2017-05-05 1.610 630,589,341 -18,000 11.18% 1,015,248,839
2017-05-08 2017-05-04 1.610 630,607,341 +454,000 11.18% 1,015,277,819
2017-05-05 2017-05-02 1.620 630,153,341 -28,000 11.18% 1,020,848,412
2017-05-02 2017-04-27 1.640 630,181,341 +14,000 11.18% 1,033,497,399
2017-04-27 2017-04-25 1.660 630,167,341 -10,000 11.18% 1,046,077,786
2017-04-26 2017-04-24 1.610 630,177,341 -50,000 11.18% 1,014,585,519
2017-04-21 2017-04-19 1.690 630,227,341 -1,414 11.18% 1,065,084,206
2017-04-20 2017-04-18 1.690 630,228,755 +18,000 11.18% 1,065,086,596
2017-04-18 2017-04-12 1.780 630,210,755 -40,000 11.18% 1,121,775,144
2017-04-13 2017-04-11 1.760 630,250,755 +2,000 11.18% 1,109,241,329
2017-04-11 2017-04-07 1.790 630,248,755 -14,000 11.18% 1,128,145,271
2017-04-10 2017-04-06 1.810 630,262,755 +42,000 11.18% 1,140,775,587
2017-04-07 2017-04-05 1.840 630,220,755 +86,000 11.18% 1,159,606,189
2017-04-06 2017-04-03 1.930 630,134,755 +38,000 11.18% 1,216,160,077
2017-03-30 2017-03-28 1.670 630,096,755 +14,000 11.17% 1,052,261,581
2017-03-29 2017-03-27 1.660 630,082,755 -1,060 11.17% 1,045,937,373
2017-03-28 2017-03-24 1.700 630,083,815 -12,000 11.17% 1,071,142,486
2017-03-27 2017-03-23 1.700 630,095,815 +12,000 11.17% 1,071,162,886
2017-03-24 2017-03-22 1.720 630,083,815 +6,000 11.17% 1,083,744,162
2017-03-20 2017-03-16 1.700 630,077,815 -1,980,000 11.17% 1,071,132,286
2017-03-16 2017-03-14 1.680 632,057,815 -432,000 11.21% 1,061,857,129
2017-03-15 2017-03-13 1.730 632,489,815 -12,707 11.22% 1,094,207,380
2017-03-14 2017-03-10 1.760 632,502,522 -44,000 11.22% 1,113,204,439
2017-03-13 2017-03-09 1.750 632,546,522 -541,078 11.22% 1,106,956,414
2017-03-10 2017-03-08 1.850 633,087,600 -358,000 11.23% 1,171,212,060
2017-03-09 2017-03-07 1.910 633,445,600 +190,000 11.23% 1,209,881,096
2017-03-08 2017-03-06 1.910 633,255,600 -24,000 11.23% 1,209,518,196
2017-03-06 2017-03-02 1.940 633,279,600 +10,000 11.23% 1,228,562,424
2017-03-03 2017-03-01 1.900 633,269,600 -4,000 11.23% 1,203,212,240
2017-03-02 2017-02-28 1.900 633,273,600 +500 11.23% 1,203,219,840
2017-02-22 2017-02-20 1.970 633,273,100 +30,000 11.23% 1,247,548,007
2017-02-21 2017-02-17 1.950 633,243,100 +34,000 11.23% 1,234,824,045
2017-02-20 2017-02-16 2.010 633,209,100 +42,000 11.23% 1,272,750,291
2017-02-17 2017-02-15 2.000 633,167,100 +115,647 11.23% 1,266,334,200
2017-02-16 2017-02-14 1.970 633,051,453 +60,000 11.23% 1,247,111,362
2017-02-10 2017-02-08 1.620 632,991,453 -46,000 11.23% 1,025,446,154
2017-02-01 2017-01-25 1.630 633,037,453 -5,000,000 11.23% 1,031,851,048
2017-01-23 2017-01-19 1.650 638,037,453 -354 11.32% 1,052,761,797
2017-01-09 2017-01-05 1.830 638,037,807 -707 11.32% 1,167,609,187
2017-01-06 2017-01-04 1.830 638,038,514 +26,000 11.32% 1,167,610,481
2017-01-05 2017-01-03 1.840 638,012,514 +756,000 11.31% 1,173,943,026
2017-01-04 2016-12-30 1.810 637,256,514 +290,000 11.30% 1,153,434,290
2017-01-03 2016-12-29 1.800 636,966,514 +112,000 11.30% 1,146,539,725
2016-12-30 2016-12-28 1.790 636,854,514 +304,000 11.29% 1,139,969,580
2016-12-29 2016-12-23 1.810 636,550,514 +222,000 11.29% 1,152,156,430
2016-12-28 2016-12-22 1.860 636,328,514 +272,000 11.29% 1,183,571,036
2016-12-23 2016-12-21 1.820 636,056,514 +65,500 11.28% 1,157,622,855
2016-12-22 2016-12-20 1.770 635,991,014 -6,000 11.28% 1,125,704,095
2016-12-21 2016-12-19 1.800 635,997,014 +6,000 11.28% 1,144,794,625
2016-12-16 2016-12-14 1.840 635,991,014 -202,000 11.28% 1,170,223,466
2016-12-15 2016-12-13 1.860 636,193,014 -39,922 11.28% 1,183,319,006
2016-12-13 2016-12-09 1.880 636,232,936 +50,000 11.28% 1,196,117,920
2016-12-12 2016-12-08 1.910 636,182,936 +26,000 11.28% 1,215,109,408
2016-12-09 2016-12-07 1.930 636,156,936 +26,000 11.28% 1,227,782,886
2016-12-08 2016-12-06 1.920 636,130,936 +94,000 11.28% 1,221,371,397
2016-12-07 2016-12-05 1.930 636,036,936 +96,000 11.28% 1,227,551,286
2016-12-02 2016-11-30 1.900 635,940,936 -250,000 11.28% 1,208,287,778
2016-12-01 2016-11-29 1.910 636,190,936 -4,000 11.28% 1,215,124,688
2016-11-30 2016-11-28 1.900 636,194,936 -30,000 11.28% 1,208,770,378
2016-11-29 2016-11-25 1.920 636,224,936 +34,000 11.28% 1,221,551,877
2016-11-24 2016-11-22 1.900 636,190,936 +655 11.28% 1,208,762,778
2016-11-22 2016-11-18 1.950 636,190,281 -232,000 11.28% 1,240,571,048
2016-11-18 2016-11-16 1.950 636,422,281 -62,000 11.29% 1,241,023,448
2016-11-11 2016-11-09 2.060 636,484,281 -204,000 11.29% 1,311,157,619
2016-11-09 2016-11-07 2.250 636,688,281 +34,000 11.29% 1,432,548,632
2016-11-08 2016-11-04 2.280 636,654,281 -28,000 11.29% 1,451,571,761
2016-11-07 2016-11-03 2.250 636,682,281 +28,000 11.29% 1,432,535,132
2016-11-04 2016-11-02 2.270 636,654,281 +32,000 11.29% 1,445,205,218
2016-11-03 2016-11-01 2.270 636,622,281 +22,000 11.29% 1,445,132,578
2016-11-02 2016-10-31 2.270 636,600,281 +38,000 11.29% 1,445,082,638
2016-11-01 2016-10-28 2.230 636,562,281 -14,000 11.29% 1,419,533,887
2016-10-27 2016-10-25 2.210 636,576,281 +12,000 11.29% 1,406,833,581
2016-10-26 2016-10-24 2.220 636,564,281 +30,000 11.29% 1,413,172,704
2016-10-24 2016-10-19 2.190 636,534,281 -256,000 11.29% 1,394,010,075
2016-10-20 2016-10-18 2.250 636,790,281 -12,000 11.29% 1,432,778,132
2016-10-19 2016-10-17 2.240 636,802,281 -10,000 11.29% 1,426,437,109
2016-10-18 2016-10-14 2.250 636,812,281 +12,000 11.29% 1,432,827,632
2016-10-14 2016-10-12 2.240 636,800,281 -1,234,000 11.29% 1,426,432,629
2016-10-13 2016-10-11 2.260 638,034,281 -6,000 11.32% 1,441,957,475
2016-10-12 2016-10-07 2.240 638,040,281 -30,000 11.32% 1,429,210,229
2016-10-07 2016-10-05 2.140 638,070,281 -16,000 11.32% 1,365,470,401
2016-10-06 2016-10-04 2.150 638,086,281 -362,000 11.32% 1,371,885,504
2016-10-05 2016-10-03 2.160 638,448,281 +108,000 11.32% 1,379,048,287
2016-09-29 2016-09-27 2.170 638,340,281 -98,000 11.32% 1,385,198,410
2016-09-28 2016-09-26 2.200 638,438,281 +144,000 11.32% 1,404,564,218
2016-09-23 2016-09-21 2.240 638,294,281 -80,000 11.32% 1,429,779,189
2016-09-21 2016-09-19 2.250 638,374,281 -8,000 11.32% 1,436,342,132
2016-09-20 2016-09-15 2.230 638,382,281 -98,000 11.32% 1,423,592,487
2016-09-19 2016-09-14 2.310 638,480,281 +100,000 11.32% 1,474,889,449
2016-09-14 2016-09-12 2.360 638,380,281 -98,000 11.32% 1,506,577,463
2016-09-13 2016-09-09 2.430 638,478,281 +156,000 11.32% 1,551,502,223
2016-09-09 2016-09-07 2.410 638,322,281 -74,000 11.32% 1,538,356,697
2016-09-08 2016-09-06 2.420 638,396,281 +104,000 11.32% 1,544,919,000
2016-09-07 2016-09-05 2.420 638,292,281 -94,000 11.32% 1,544,667,320
2016-09-06 2016-09-02 2.430 638,386,281 +40,000 11.32% 1,551,278,663
2016-09-05 2016-09-01 2.490 638,346,281 +56,000 11.32% 1,589,482,240
2016-09-02 2016-08-31 2.440 638,290,281 +500,000 11.32% 1,557,428,286
2016-09-01 2016-08-30 2.260 637,790,281 -54,000 11.31% 1,441,406,035
2016-08-30 2016-08-26 2.290 637,844,281 +380,000 11.31% 1,460,663,403
2016-08-29 2016-08-25 2.270 637,464,281 +462,000 11.31% 1,447,043,918
2016-08-26 2016-08-24 2.300 637,002,281 +352,000 11.30% 1,465,105,246
2016-08-25 2016-08-23 2.320 636,650,281 +2,768,638 11.29% 1,477,028,652
2016-08-24 2016-08-22 2.290 633,881,643 +3,396,421 11.24% 1,451,588,962
2016-08-23 2016-08-19 2.290 630,485,222 -48,655 11.18% 1,443,811,158
2016-08-22 2016-08-18 2.300 630,533,877 -2,723,985 11.18% 1,450,227,917
2016-08-18 2016-08-16 2.310 633,257,862 +5,637,339 11.23% 1,462,825,661
2016-08-17 2016-08-15 2.340 627,620,523 +217,300 11.13% 1,468,632,024
2016-08-16 2016-08-12 2.340 627,403,223 +100,000 11.13% 1,468,123,542
2016-08-15 2016-08-11 2.370 627,303,223 +200,000 11.12% 1,486,708,639
2016-08-08 2016-08-04 2.390 627,103,223 +200,000 11.12% 1,498,776,703
2016-08-05 2016-08-03 2.390 626,903,223 -170,000 11.12% 1,498,298,703
2016-08-04 2016-08-01 2.380 627,073,223 -15,586,000 11.12% 1,492,434,271
2016-07-27 2016-07-25 2.390 642,659,223 -750,000 11.40% 1,535,955,543
2016-07-26 2016-07-22 2.380 643,409,223 -200,000 11.41% 1,531,313,951
2016-07-25 2016-07-21 2.390 643,609,223 -217,300 11.41% 1,538,226,043
2016-07-21 2016-07-19 2.440 643,826,523 -100,000 11.42% 1,570,936,716
2016-07-19 2016-07-15 2.400 643,926,523 +7,194 11.42% 1,545,423,655
2016-07-13 2016-07-11 2.350 643,919,329 -546,000 11.42% 1,513,210,423
2016-07-12 2016-07-08 2.340 644,465,329 +31,989 11.43% 1,508,048,870
2016-07-06 2016-07-04 2.460 644,433,340 +523,506 11.43% 1,585,306,016
2016-06-30 2016-06-28 2.500 643,909,834 +12,690,000 11.42% 1,609,774,585
2016-06-28 2016-06-24 2.600 631,219,834 -140,000 11.19% 1,641,171,568
2016-06-24 2016-06-22 2.600 631,359,834 +350,000 11.20% 1,641,535,568
2016-06-23 2016-06-21 2.550 631,009,834 +595,075 11.19% 1,609,075,077
2016-06-20 2016-06-16 2.490 630,414,759 -200,000 11.18% 1,569,732,750
2016-06-15 2016-06-13 2.500 630,614,759 -1,370,000 11.18% 1,576,536,898
2016-06-06 2016-06-02 2.800 631,984,759 -120,000 11.21% 1,769,557,325
2016-06-03 2016-06-01 2.800 632,104,759 -154,000 11.21% 1,769,893,325
2016-06-02 2016-05-31 2.850 632,258,759 +62,000 11.21% 1,801,937,463
2016-05-31 2016-05-27 2.790 632,196,759 -2,663,929 11.21% 1,763,714,013
2016-05-20 2016-05-18 2.740 634,860,688 -2,007,299 11.22% 1,739,518,285
2016-05-19 2016-05-17 2.790 636,867,987 -166,606 11.25% 1,776,745,890
2016-05-18 2016-05-16 2.740 637,034,593 -200,730 11.26% 1,745,474,785
2016-05-10 2016-05-06 2.690 637,235,323 -100,365 11.26% 1,714,278,880
2016-04-27 2016-04-25 2.840 637,335,688 +150,548 11.26% 1,809,801,595
2016-04-25 2016-04-21 2.840 637,185,140 -70,580 11.26% 1,809,374,094
2016-04-22 2016-04-20 2.790 637,255,720 +301,068,796 11.26% 1,777,827,594
2016-04-21 2016-04-19 2.840 336,186,924 +1,983,211 5.94% 954,648,614
2016-04-20 2016-04-18 2.889 334,203,713 -30,109 5.91% 965,666,438
2016-04-18 2016-04-14 2.939 334,233,822 +30,109 5.91% 982,404,358
2016-04-15 2016-04-13 2.889 334,203,713 +34,124 5.91% 965,666,438
2016-04-14 2016-04-12 2.790 334,169,589 -64,233 5.91% 932,272,395
2016-04-13 2016-04-11 2.790 334,233,822 +752,737 5.91% 932,451,594
2016-04-12 2016-04-08 2.740 333,481,085 -1,505,474 5.89% 913,738,173
2016-04-01 2016-03-30 2.840 334,986,559 -602,190 5.92% 951,240,014
2016-03-31 2016-03-29 2.790 335,588,749 -49,859 5.93% 936,231,594
2016-03-24 2016-03-22 2.790 335,638,608 -1,366,970 5.93% 936,370,691
2016-03-23 2016-03-21 2.840 337,005,578 -128,467 5.96% 956,973,294
2016-03-22 2016-03-18 2.790 337,134,045 +250,912 5.96% 940,542,688
2016-03-21 2016-03-17 2.690 336,883,133 -250,912 5.95% 906,276,879
2016-03-02 2016-02-29 2.640 337,134,045 -100,365 5.96% 890,156,473
2016-03-01 2016-02-26 2.640 337,234,410 -702,555 5.96% 890,421,473
2016-02-29 2016-02-25 2.690 337,936,965 -250,913 5.97% 909,111,879
2016-02-26 2016-02-24 2.790 338,187,878 -1,003,649 5.98% 943,482,691
2016-02-25 2016-02-23 2.740 339,191,527 -1,063,869 5.99% 929,384,784
2016-02-24 2016-02-22 2.690 340,255,396 -50,182 6.01% 915,348,880
2016-02-23 2016-02-19 2.461 340,305,578 +2,509,124 6.01% 837,498,215
2016-02-18 2016-02-16 2.162 337,796,454 +150,547 5.97% 730,352,784
2016-02-12 2016-02-05 2.142 337,645,907 +928,376 5.97% 723,298,923
2016-01-25 2016-01-21 1.495 336,717,531 -66,574 5.95% 503,239,655
2016-01-22 2016-01-20 2.023 336,784,105 -2,007 5.95% 681,185,654
2016-01-21 2016-01-19 2.331 336,786,112 -389,416 5.95% 785,213,758
2016-01-13 2016-01-11 2.351 337,175,528 -301,095 5.96% 792,840,667
2016-01-12 2016-01-08 2.591 337,476,623 -2,391,196 5.96% 874,248,532
2016-01-11 2016-01-07 2.441 339,867,819 -3,512,773 6.01% 829,648,243
2016-01-08 2016-01-06 2.740 343,380,592 -28,102 6.07% 940,862,822
2016-01-06 2016-01-04 2.939 343,408,694 -10,037 6.07% 1,009,371,809
2016-01-05 2015-12-31 3.039 343,418,731 +1,003,650 6.07% 1,043,618,304
2015-12-30 2015-12-28 2.989 342,415,081 -921,351 6.05% 1,023,509,806
2015-12-29 2015-12-24 2.939 343,336,432 -32,117 6.07% 1,009,159,411
2015-12-28 2015-12-22 2.939 343,368,549 -246,897 6.07% 1,009,253,811
2015-12-23 2015-12-21 2.939 343,615,446 -465,694 6.07% 1,009,979,509
2015-12-22 2015-12-18 2.989 344,081,140 -541,971 6.08% 1,028,489,808
2015-12-21 2015-12-17 3.039 344,623,111 +22,081 6.09% 1,047,278,305
2015-12-18 2015-12-16 2.989 344,601,030 -552,008 6.09% 1,030,043,806
2015-12-17 2015-12-15 2.989 345,153,038 +110,402 6.10% 1,031,693,808
2015-12-16 2015-12-14 3.039 345,042,636 +150,547 6.10% 1,048,553,203
2015-12-15 2015-12-11 3.139 344,892,089 -2,007 6.09% 1,082,459,498
2015-12-14 2015-12-10 3.188 344,894,096 -16,058,394 6.09% 1,099,647,794
2015-12-10 2015-12-08 3.188 360,952,490 -94,343 6.38% 1,150,847,794
2015-12-09 2015-12-07 3.139 361,046,833 -150,548 6.38% 1,133,161,897
2015-12-08 2015-12-04 3.089 361,197,381 +54,197 6.38% 1,115,640,202
2015-12-07 2015-12-03 3.089 361,143,184 -50,182 6.38% 1,115,472,802
2015-12-04 2015-12-02 3.039 361,193,366 -1,453,285 6.38% 1,097,633,804
2015-12-02 2015-11-30 2.939 362,646,651 +1,689 6.41% 1,065,917,411
2015-12-01 2015-11-27 3.089 362,644,962 +52,190 6.41% 1,120,111,384
2015-11-30 2015-11-26 3.089 362,592,772 +1,169,227 6.41% 1,119,950,184
2015-11-24 2015-11-20 3.188 361,423,545 -592,154 6.39% 1,152,349,688
2015-11-16 2015-11-12 3.188 362,015,699 -1,003,649 6.40% 1,154,237,690
2015-11-12 2015-11-10 3.188 363,019,348 +1,003,649 6.41% 1,157,437,688
2015-11-10 2015-11-06 3.139 362,015,699 -4,014,598 6.40% 1,136,202,727
2015-11-06 2015-11-04 3.139 366,030,297 +100,365 6.47% 1,148,802,725
2015-11-04 2015-11-02 3.089 365,929,932 -1,003,650 6.47% 1,130,257,761
2015-10-23 2015-10-20 3.288 366,933,582 +2,293,365 6.48% 1,206,477,618
2015-10-22 2015-10-19 3.338 364,640,217 +2,007 6.44% 1,217,102,746
2015-10-19 2015-10-15 3.388 364,638,210 -100,365 6.44% 1,235,261,660
2015-10-16 2015-10-14 3.338 364,738,575 +301,116,971 6.45% 1,217,431,047
2015-10-13 2015-10-09 3.338 63,621,604 -26,095 1.12% 212,357,347
2015-10-12 2015-10-08 3.288 63,647,699 +26,095 1.12% 209,273,634
2015-10-02 2015-09-29 3.139 63,621,604 -30,110 1.12% 199,679,296
2015-09-29 2015-09-24 3.238 63,651,714 +501,825 1.12% 206,115,823
2015-09-25 2015-09-23 3.238 63,149,889 +1,505,474 1.12% 204,490,822
2015-09-23 2015-09-21 3.338 61,644,415 +52,190 1.09% 205,757,849
2015-09-22 2015-09-18 3.437 61,592,225 +92,336 1.09% 211,720,474
2015-09-21 2015-09-17 3.437 61,499,889 +6,450,958 1.09% 211,403,073
2015-09-18 2015-09-16 3.338 55,048,931 +1,406,615 0.97% 183,743,323
2015-09-17 2015-09-15 3.139 53,642,316 +1,906,934 0.95% 168,358,847
2015-09-16 2015-09-14 2.989 51,735,382 +10,090,694 0.91% 154,641,760
2015-09-15 2015-09-11 2.939 41,644,688 +4,226,870 0.74% 122,405,096
2015-09-14 2015-09-10 2.790 37,417,818 +2,599,453 0.66% 104,388,909
2015-09-11 2015-09-09 2.690 34,818,365 +3,689,416 0.62% 93,667,732
2015-09-10 2015-09-08 2.541 31,128,949 +1,563,686 0.55% 79,090,170
2015-09-09 2015-09-07 2.541 29,565,263 +612,226 0.52% 75,117,270
2015-08-31 2015-08-27 2.541 28,953,037 -100,365 0.51% 73,561,771
2015-08-27 2015-08-25 2.282 29,053,402 +200,730 0.51% 66,290,355
2015-08-26 2015-08-24 2.411 28,852,672 +62,728 0.51% 69,569,563
2015-08-25 2015-08-21 2.740 28,789,944 +45,165 0.51% 78,884,447
2015-08-20 2015-08-18 2.790 28,744,779 -145,530 0.51% 80,192,707
2015-08-19 2015-08-17 2.790 28,890,309 +150,548 0.51% 80,598,709
2015-08-17 2015-08-13 2.690 28,739,761 +1,051,247 0.51% 77,315,183
2015-08-14 2015-08-12 2.690 27,688,514 -1,440,087 0.49% 74,487,137
2015-08-06 2015-08-04 2.551 29,128,601 +3,096,259 0.51% 74,298,058
2015-08-04 2015-07-31 2.551 26,032,342 -627,281 0.46% 66,400,458
2015-08-03 2015-07-30 2.531 26,659,623 -893,248 0.47% 67,469,204
2015-07-31 2015-07-29 2.531 27,552,871 -481,752 0.49% 69,729,804
2015-07-30 2015-07-28 2.491 28,034,623 -4,315,694 0.50% 69,831,697
2015-07-29 2015-07-27 2.610 32,350,317 -501,824 0.57% 84,449,620
2015-07-23 2015-07-21 2.690 32,852,141 +371,350 0.58% 88,378,232
2015-07-22 2015-07-20 2.610 32,480,791 +381,387 0.57% 84,790,219
2015-07-21 2015-07-17 2.411 32,099,404 -404,921 0.57% 77,398,083
2015-07-20 2015-07-16 2.909 32,504,325 +21,955 0.57% 94,567,492
2015-07-16 2015-07-14 2.909 32,482,370 -125,456 0.57% 94,503,617
2015-07-15 2015-07-13 2.949 32,607,826 -1,003,650 0.58% 96,168,186
2015-07-14 2015-07-10 2.810 33,611,476 +241,277 0.59% 94,439,692
2015-07-09 2015-07-07 2.670 33,370,199 -50,183 0.59% 89,106,926
2015-07-08 2015-07-06 2.690 33,420,382 +541,971 0.59% 89,906,904
2015-07-07 2015-07-03 3.109 32,878,411 -674,775 0.58% 102,207,622
2015-07-06 2015-07-02 3.567 33,553,186 +1,354,927 0.59% 119,683,604
2015-07-03 2015-06-30 3.129 32,198,259 +658,569 0.57% 100,734,888
2015-07-02 2015-06-29 3.029 31,539,690 -115,419 0.56% 95,532,001
2015-06-30 2015-06-26 3.188 31,655,109 +301,094 0.56% 100,927,998
2015-06-29 2015-06-25 3.129 31,354,015 +772,811 0.55% 98,093,601
2015-06-26 2015-06-24 3.188 30,581,204 +180,657 0.54% 97,503,999
2015-06-25 2015-06-23 3.129 30,400,547 -554,517 0.54% 95,110,599
2015-06-24 2015-06-22 3.069 30,955,064 +1,061,360 0.55% 94,994,900
2015-06-23 2015-06-19 3.168 29,893,704 -22,582 0.53% 94,716,299
2015-06-22 2015-06-18 3.109 29,916,286 -52,692 0.53% 92,999,398
2015-06-19 2015-06-17 3.069 29,968,978 +468,778 0.53% 91,968,800
2015-06-18 2015-06-16 3.029 29,500,200 -168,962 0.52% 89,354,497
2015-06-17 2015-06-15 3.129 29,669,162 -1,104,015 0.52% 92,822,401
2015-06-16 2015-06-12 3.228 30,773,177 -3,397,354 0.54% 99,342,530
2015-06-15 2015-06-11 3.208 34,170,531 -14,520 0.60% 109,629,004
2015-06-12 2015-06-10 3.009 34,185,051 -3,151,460 0.60% 102,863,440
2015-06-10 2015-06-08 3.408 37,336,511 +225,821 0.66% 127,226,537
2015-06-09 2015-06-05 3.527 37,110,690 -1,422,673 0.66% 130,894,127
2015-06-08 2015-06-04 3.607 38,533,363 -403,969 0.68% 138,983,535
2015-06-05 2015-06-03 3.587 38,937,332 -3,856,524 0.69% 139,664,670
2015-06-04 2015-06-02 3.746 42,793,856 +42,655 0.76% 160,319,790
2015-06-03 2015-06-01 3.866 42,751,201 +60,219 0.76% 165,271,479
2015-06-02 2015-05-29 3.826 42,690,982 +80,292 0.75% 163,337,250
2015-06-01 2015-05-28 3.926 42,610,690 -361,314 0.75% 167,275,624
2015-05-29 2015-05-27 4.085 42,972,004 -2,652,144 0.76% 175,544,543
2015-05-28 2015-05-26 3.922 45,624,148 +3,229,243 0.81% 178,923,641
2015-05-27 2015-05-22 3.922 42,394,905 -301,042 0.75% 166,259,559
2015-05-26 2015-05-21 3.942 42,695,947 +258,703 0.75% 168,290,102
2015-05-22 2015-05-20 4.041 42,437,244 +552,568 0.75% 171,494,400
2015-05-21 2015-05-19 4.161 41,884,676 -1,019,739 0.74% 174,264,201
2015-05-20 2015-05-18 4.280 42,904,415 -499,824 0.76% 183,631,498
2015-05-19 2015-05-15 4.161 43,404,239 +251,168 0.77% 180,586,452
2015-05-18 2015-05-14 4.220 43,153,071 -246,144 0.76% 182,118,599
2015-05-15 2015-05-13 4.200 43,399,215 -251,168 0.77% 182,293,449
2015-05-14 2015-05-12 4.081 43,650,383 +263,726 0.77% 178,134,752
2015-05-13 2015-05-11 4.161 43,386,657 -251,167 0.77% 180,513,301
2015-05-12 2015-05-08 4.220 43,637,824 +753,502 0.77% 184,164,399
2015-05-11 2015-05-07 3.802 42,884,322 -1,574,820 0.76% 163,056,700
2015-05-08 2015-05-06 4.061 44,459,142 +1,044,857 0.78% 180,550,201
2015-05-07 2015-05-05 4.101 43,414,285 +5,380,005 0.77% 178,035,499
2015-05-06 2015-05-04 4.300 38,034,280 +65,304 0.67% 163,544,402
2015-05-05 2015-04-30 4.380 37,968,976 +2,669,909 0.67% 166,287,000
2015-05-04 2015-04-29 4.280 35,299,067 +3,265,177 0.62% 151,080,502
2015-04-30 2015-04-28 4.220 32,033,890 +7,884,144 0.57% 135,192,399
2015-04-29 2015-04-27 4.260 24,149,746 +1,625,053 0.43% 102,880,502
2015-04-28 2015-04-24 4.459 22,524,693 +5,241,864 0.40% 100,441,602
2015-04-27 2015-04-23 3.842 17,282,829 +803,736 0.31% 66,401,651
2015-04-24 2015-04-22 3.703 16,479,093 +1,082,612 0.29% 61,017,299
2015-04-23 2015-04-21 3.643 15,396,481 +298,889 0.27% 56,089,206
2015-04-22 2015-04-20 3.583 15,097,592 -1,012,204 0.27% 54,098,712
2015-04-21 2015-04-17 3.543 16,109,796 -17,371 0.28% 57,084,313
2015-04-20 2015-04-16 3.384 16,127,167 -143,165 0.28% 54,577,512
2015-04-17 2015-04-15 3.444 16,270,332 +1,082,531 0.29% 56,033,694
2015-04-16 2015-04-14 3.643 15,187,801 -6,130,461 0.27% 55,328,987
2015-04-15 2015-04-13 3.424 21,318,262 -1,918,919 0.38% 72,993,968
2015-04-14 2015-04-10 2.827 23,237,181 -2,473,999 0.41% 65,686,862
2015-04-13 2015-04-09 2.847 25,711,180 +251,167 0.45% 73,192,196
2015-04-10 2015-04-08 2.687 25,460,013 -2,285,623 0.45% 68,422,529
2015-04-09 2015-04-02 2.628 27,745,636 +31,825 0.49% 72,908,027
2015-04-02 2015-03-31 2.668 27,713,811 -502,335 0.49% 73,927,800
2015-03-30 2015-03-26 2.608 28,216,146 -1,685 0.50% 73,582,700
2015-03-27 2015-03-25 2.707 28,217,831 +1,710,450 0.50% 76,395,762
2015-03-26 2015-03-24 2.767 26,507,381 -502,334 0.47% 73,348,013
2015-03-23 2015-03-19 2.867 27,009,715 +288,842 0.48% 77,426,428
2015-03-20 2015-03-18 2.827 26,720,873 -37,675 0.47% 75,534,563
2015-03-19 2015-03-17 2.807 26,758,548 +40,187 0.47% 75,108,379
2015-03-16 2015-03-12 2.787 26,718,361 +218,515 0.47% 74,463,695
2015-03-12 2015-03-10 2.827 26,499,846 +32,652 0.47% 74,909,764
2015-03-11 2015-03-09 2.926 26,467,194 +602,802 0.47% 77,451,881
2015-03-10 2015-03-06 3.006 25,864,392 -449,590 0.46% 77,747,414
2015-03-09 2015-03-05 2.747 26,313,982 -2,172,598 0.46% 72,289,029
2015-03-06 2015-03-04 2.707 28,486,580 -1,479,452 0.50% 77,123,362
2015-03-05 2015-03-03 2.727 29,966,032 +1,766,963 0.53% 81,725,303
2015-03-04 2015-03-02 2.687 28,199,069 +148,188 0.50% 75,783,607
2015-03-03 2015-02-27 2.648 28,050,881 +452,102 0.50% 74,268,539
2015-03-02 2015-02-26 2.747 27,598,779 +550,056 0.49% 75,818,587
2015-02-27 2015-02-25 2.548 27,048,723 -301,401 0.48% 68,922,888
2015-02-25 2015-02-23 2.568 27,350,124 -20,093 0.48% 70,235,349
2015-02-24 2015-02-18 2.648 27,370,217 +170,794 0.48% 72,466,388
2015-02-23 2015-02-16 2.528 27,199,423 +150,700 0.48% 68,765,427
2015-02-17 2015-02-13 2.488 27,048,723 -140,654 0.48% 67,307,508
2015-02-16 2015-02-12 2.508 27,189,377 -143,165 0.48% 68,198,769
2015-02-13 2015-02-11 2.528 27,332,542 -138,142 0.48% 69,101,978
2015-02-10 2015-02-06 2.608 27,470,684 -138,142 0.48% 71,638,668
2015-02-04 2015-02-02 2.608 27,608,826 +502,335 0.49% 71,998,918
2015-02-03 2015-01-30 2.668 27,106,491 -251,168 0.48% 72,307,747
2015-02-02 2015-01-29 2.687 27,357,659 -193,399 0.48% 73,522,359
2015-01-30 2015-01-28 2.747 27,551,058 +100,467 0.49% 75,687,489
2015-01-29 2015-01-27 2.707 27,450,591 +502,335 0.48% 74,318,569
2015-01-28 2015-01-26 2.847 26,948,256 +776,107 0.48% 76,713,789
2015-01-23 2015-01-21 2.568 26,172,149 +718,339 0.46% 67,210,299
2015-01-21 2015-01-19 2.508 25,453,810 -241,120 0.45% 63,845,468
2015-01-20 2015-01-16 2.628 25,694,930 +140,653 0.45% 67,519,327
2015-01-19 2015-01-15 2.668 25,554,277 +143,166 0.45% 68,167,149
2015-01-16 2015-01-14 2.628 25,411,111 +808,759 0.45% 66,773,527
2015-01-15 2015-01-13 2.727 24,602,352 -502,335 0.43% 67,097,127
2015-01-13 2015-01-09 2.807 25,104,687 -143,166 0.44% 70,466,168
2015-01-09 2015-01-07 2.747 25,247,853 -258,702 0.45% 69,360,190
2015-01-08 2015-01-06 2.847 25,506,555 -253,177 0.45% 72,609,689
2015-01-06 2015-01-02 2.986 25,759,732 -406,891 0.45% 76,920,010
2015-01-05 2014-12-31 2.986 26,166,623 +336,564 0.46% 78,135,009
2015-01-02 2014-12-29 2.727 25,830,059 -5,023 0.46% 70,445,409
2014-12-30 2014-12-24 2.648 25,835,082 -128,095 0.46% 68,401,908
2014-12-23 2014-12-19 2.488 25,963,177 -10,047 0.46% 64,606,257
2014-12-22 2014-12-18 2.389 25,973,224 -100,467 0.46% 62,046,007
2014-12-19 2014-12-17 2.349 26,073,691 +974,530 0.46% 61,247,907
2014-12-18 2014-12-16 2.588 25,099,161 -10,047 0.44% 64,954,507
2014-12-17 2014-12-15 2.508 25,109,208 +653,035 0.44% 62,981,107
2014-12-16 2014-12-12 2.608 24,456,173 -4,716,924 0.43% 63,777,358
2014-12-15 2014-12-11 2.548 29,173,097 -3,305,363 0.51% 74,336,009
2014-12-12 2014-12-10 2.807 32,478,460 -25,116 0.57% 91,163,559
2014-12-10 2014-12-08 2.847 32,503,576 +75,350 0.57% 92,528,157
2014-12-08 2014-12-04 3.086 32,428,226 -135,631 0.57% 100,060,259
2014-12-04 2014-12-02 3.066 32,563,857 +108,002 0.57% 99,830,511
2014-12-03 2014-12-01 3.086 32,455,855 -251,167 0.57% 100,145,511
2014-12-02 2014-11-28 3.086 32,707,022 +266,237 0.58% 100,920,509
2014-12-01 2014-11-27 3.165 32,440,785 -87,908 0.57% 102,682,211
2014-11-28 2014-11-26 3.205 32,528,693 -286,331 0.57% 104,255,559
2014-11-27 2014-11-25 3.444 32,815,024 +1,017,228 0.58% 113,012,261
2014-11-26 2014-11-24 3.424 31,797,796 +133,119 0.56% 108,876,010
2014-11-25 2014-11-21 3.265 31,664,677 -2,295,670 0.56% 103,377,409
2014-11-24 2014-11-20 3.125 33,960,347 +695,733 0.60% 106,139,858
2014-11-21 2014-11-19 3.046 33,264,614 -27,628 0.59% 101,316,610
2014-11-20 2014-11-18 3.066 33,292,242 +276,284 0.59% 102,063,509
2014-11-19 2014-11-17 3.105 33,015,958 -783,642 0.58% 102,531,010
2014-11-18 2014-11-14 3.205 33,799,600 -793,689 0.60% 108,328,859
2014-11-17 2014-11-13 3.245 34,593,289 +50,233 0.61% 112,249,959
2014-11-14 2014-11-12 3.026 34,543,056 +153,212 0.61% 104,522,810
2014-11-13 2014-11-11 3.026 34,389,844 -251,167 0.61% 104,059,210
2014-11-11 2014-11-07 3.145 34,641,011 -876,574 0.61% 108,956,810
2014-11-10 2014-11-06 3.145 35,517,585 +351,634 0.63% 111,713,909
2014-11-07 2014-11-05 3.185 35,165,951 +3,084,336 0.62% 112,008,010
2014-11-06 2014-11-04 3.245 32,081,615 -640,979 0.57% 104,099,959
2014-11-05 2014-11-03 3.165 32,722,594 +251,167 0.58% 103,574,198
2014-11-04 2014-10-31 3.265 32,471,427 +25,117 0.57% 106,011,250
2014-11-03 2014-10-30 3.384 32,446,310 -326,518 0.57% 109,804,709
2014-10-31 2014-10-29 3.324 32,772,828 +439,543 0.58% 108,952,481
2014-10-30 2014-10-28 3.225 32,333,285 +1,080,020 0.57% 104,272,930
2014-10-29 2014-10-27 2.922 31,253,265 -2,551,861 0.55% 91,333,097
2014-10-28 2014-10-24 2.982 33,805,126 -5,814 0.60% 100,806,671
2014-10-27 2014-10-23 2.962 33,810,940 -10,070,444 0.60% 100,151,848
2014-10-24 2014-10-22 2.942 43,881,384 +885,313 0.77% 129,109,288
2014-10-23 2014-10-21 2.863 42,996,071 +171,027 0.76% 123,085,450
2014-10-22 2014-10-20 2.942 42,825,044 -50,302 0.75% 126,001,289
2014-10-21 2014-10-17 3.042 42,875,346 +377,264 0.76% 130,411,089
2014-10-20 2014-10-16 3.042 42,498,082 +392,355 0.75% 129,263,590
2014-10-17 2014-10-15 3.081 42,105,727 +503,020 0.74% 129,744,310
2014-10-14 2014-10-10 3.121 41,602,707 -2,371,233 0.73% 129,848,428
2014-10-13 2014-10-09 3.260 43,973,940 -2,494,975 0.78% 143,368,810
2014-10-10 2014-10-08 3.141 46,468,915 -632,192 0.82% 145,960,409
2014-10-09 2014-10-07 3.260 47,101,107 -4,143,221 0.83% 153,564,354
2014-10-08 2014-10-06 3.022 51,244,328 +178,572 0.90% 154,847,730
2014-10-07 2014-10-03 2.227 51,065,756 -216,298 0.90% 113,700,727
2014-10-06 2014-09-30 2.286 51,282,054 -4,690,654 0.90% 117,240,782
2014-10-03 2014-09-29 2.227 55,972,708 -16,709,040 0.99% 124,626,327
2014-09-30 2014-09-26 2.684 72,681,748 -2,190,648 1.28% 195,062,859
2014-09-29 2014-09-25 3.578 74,872,396 -11,627,289 1.32% 267,922,810
2014-09-26 2014-09-24 5.666 86,499,685 +1,629,783 1.52% 490,088,870
2014-09-25 2014-09-23 4.771 84,869,902 -65,393 1.50% 404,930,412
2014-09-24 2014-09-22 3.877 84,935,295 +12,359,181 1.50% 329,259,462
2014-09-23 2014-09-19 3.797 72,576,114 -196,177 1.28% 275,576,723
2014-09-22 2014-09-18 3.698 72,772,291 -955,660 1.28% 269,088,071
2014-09-19 2014-09-17 3.817 73,727,951 +3,458,257 1.30% 281,416,039
2014-09-18 2014-09-16 3.300 70,269,694 +9,431,609 1.24% 231,895,117
2014-09-17 2014-09-15 3.539 60,838,085 -7,545 1.07% 215,283,622
2014-09-16 2014-09-12 3.638 60,845,630 -10,617,477 1.07% 221,358,363
2014-09-15 2014-09-11 3.479 71,463,107 -171,027 1.26% 248,619,619
2014-09-12 2014-09-10 2.823 71,634,134 -998,493 1.26% 202,219,863
2014-09-11 2014-09-08 2.922 72,632,627 -105,634 1.28% 212,258,231
2014-09-10 2014-09-05 2.684 72,738,261 +65,271,769 1.28% 195,214,528
2014-09-08 2014-09-04 2.445 7,466,492 +7,452,229 0.13% 18,257,326
2014-09-02 2014-08-29 2.028 14,263 +10,061 0.00% 28,922
2014-09-01 2014-08-28 1.928 4,202 -22,636 0.00% 8,103
2014-08-26 2014-08-22 1.650 26,838 -7,545 0.00% 44,284
2014-08-25 2014-08-21 1.630 34,383 +22,635 0.00% 56,050
2014-08-22 2014-08-20 1.610 11,748 +7,546 0.00% 18,918
2014-07-23 2014-07-21 1.392 4,202 -22,636 0.00% 5,847
2014-07-22 2014-07-18 1.411 26,838 -37,727 0.00% 37,881
2014-07-04 2014-07-02 1.451 64,565 +17,606 0.00% 93,699
2014-06-20 2014-06-18 1.332 46,959 -32,696 0.00% 62,547
2014-06-19 2014-06-17 1.292 79,655 -35,211 0.00% 102,930
2014-06-17 2014-06-13 1.451 114,866 +7,545 0.00% 166,698
2014-06-13 2014-06-11 1.332 107,321 +2,515 0.00% 142,947
2014-06-11 2014-06-09 1.252 104,806 +20,121 0.00% 131,263
2014-06-10 2014-06-06 1.272 84,685 -1,453,726 0.00% 107,746
2014-06-04 2014-05-30 1.233 1,538,411 -279,175 0.03% 1,896,180
2014-06-03 2014-05-29 1.213 1,817,586 +27,666 0.03% 2,204,145
2014-05-30 2014-05-28 1.213 1,789,920 -254,025 0.03% 2,170,596
2014-05-27 2014-05-23 1.127 2,043,945 -261,570 0.04% 2,303,922
2014-05-26 2014-05-22 1.147 2,305,515 -12,198 0.04% 2,644,354
2014-05-21 2014-05-19 0.969 2,317,713 +106,192 0.04% 2,245,843
2014-05-20 2014-05-16 1.009 2,211,521 +40,455 0.04% 2,230,411
2014-05-19 2014-05-15 1.009 2,171,066 +194,687 0.04% 2,189,610
2014-04-09 2014-04-07 0.939 1,976,379 +2,528 0.03% 1,856,468
2014-04-08 2014-04-04 1.009 1,973,851 +121,364 0.03% 1,990,711
2014-04-07 2014-04-03 1.028 1,852,487 +96,079 0.03% 1,904,944
2014-04-04 2014-04-02 0.840 1,756,408 +96,079 0.03% 1,476,176
2014-04-03 2014-04-01 0.860 1,660,329 +78,381 0.03% 1,428,259
2014-04-02 2014-03-31 0.821 1,581,948 +5,057 0.03% 1,298,267
2014-04-01 2014-03-28 0.831 1,576,891 +12,642 0.03% 1,309,708
2014-03-31 2014-03-27 0.811 1,564,249 +80,909 0.03% 1,268,275
2014-03-28 2014-03-26 0.791 1,483,340 +7,585 0.03% 1,173,341
2014-03-27 2014-03-25 0.791 1,475,755 +37,926 0.03% 1,167,341
2014-03-26 2014-03-24 0.801 1,437,829 +176,988 0.03% 1,151,558
2014-03-25 2014-03-21 0.801 1,260,841 +98,608 0.03% 1,009,808
2014-03-24 2014-03-20 0.801 1,162,233 +371,675 0.03% 930,833
2014-03-21 2014-03-19 0.860 790,558 +788,862 0.02% 680,059
2013-05-23 2013-05-21 0.708 1,696 -10 0.00% 1,201
2012-10-16 2012-10-12 0.167 1,706 -19 0.00% 285
2012-09-04 2012-08-31 0.171 1,725 -2,573 0.00% 295
2012-09-03 2012-08-30 0.175 4,298 -2,572 0.00% 752
2012-08-30 2012-08-28 0.181 6,870 -105,458 0.00% 1,242
2012-08-29 2012-08-27 0.175 112,328 -41,155 0.00% 19,652
2012-08-24 2012-08-22 0.175 153,483 +43,727 0.00% 26,852
2012-08-23 2012-08-21 0.165 109,756 +105,458 0.00% 18,135
2012-08-22 2012-08-20 0.171 4,298 -10,288 0.00% 735
2012-08-21 2012-08-17 0.177 14,586 -18,005 0.00% 2,580
2012-08-17 2012-08-15 0.171 32,591 -5,145 0.00% 5,575
2012-08-16 2012-08-14 0.175 37,736 -5,144 0.00% 6,602
2012-08-14 2012-08-10 0.183 42,880 -10,289 0.00% 7,835
2012-08-10 2012-08-08 0.177 53,169 -12,860 0.00% 9,405
2012-08-09 2012-08-07 0.163 66,029 -2,573 0.00% 10,782
2012-07-30 2012-07-26 0.175 68,602 -7,716 0.00% 12,002
2012-07-27 2012-07-25 0.163 76,318 -5,144 0.00% 12,462
2012-07-26 2012-07-24 0.161 81,462 -5,145 0.00% 13,143
2012-07-25 2012-07-23 0.163 86,607 -12,861 0.00% 14,142
2012-07-24 2012-07-20 0.167 99,468 -15,433 0.00% 16,629
2012-07-19 2012-07-17 0.171 114,901 -12,860 0.00% 19,655
2012-07-16 2012-07-12 0.173 127,761 -2,573 0.00% 22,103
2012-07-13 2012-07-11 0.171 130,334 -36,010 0.00% 22,295
2012-07-10 2012-07-06 0.189 166,344 -5,144 0.00% 31,365
2012-07-06 2012-07-04 0.175 171,488 -18,005 0.00% 30,002
2012-07-04 2012-06-29 0.177 189,493 -2,573 0.00% 33,520
2012-07-03 2012-06-28 0.173 192,066 -2,572 0.00% 33,229
2012-06-29 2012-06-27 0.175 194,638 -20,577 0.00% 34,052
2012-06-28 2012-06-26 0.189 215,215 -25,722 0.01% 40,580
2012-06-26 2012-06-22 0.189 240,937 -2,572 0.01% 45,430
2012-06-22 2012-06-20 0.179 243,509 -15,433 0.01% 43,549
2012-06-19 2012-06-15 0.183 258,942 -10,288 0.01% 47,315
2012-06-18 2012-06-14 0.181 269,230 -23,150 0.01% 48,672
2012-06-12 2012-06-08 0.175 292,380 -18,005 0.01% 51,152
2012-06-11 2012-06-07 0.171 310,385 -2,572 0.01% 53,095
2012-06-08 2012-06-06 0.175 312,957 -5,145 0.01% 54,752
2012-06-04 2012-05-31 0.183 318,102 -5,144 0.01% 58,125
2012-05-31 2012-05-29 0.185 323,246 -2,572 0.01% 59,694
2012-05-30 2012-05-28 0.185 325,818 -23,149 0.01% 60,169
2012-05-25 2012-05-23 0.185 348,967 -18,006 0.01% 64,444
2012-05-24 2012-05-22 0.185 366,973 -33,438 0.01% 67,769
2012-05-23 2012-05-21 0.185 400,411 -2,572 0.01% 73,944
2012-05-22 2012-05-18 0.179 402,983 -18,005 0.01% 72,069
2012-05-21 2012-05-17 0.185 420,988 -5,144 0.01% 77,744
2012-05-16 2012-05-14 0.198 426,132 -10,289 0.01% 84,492
2012-05-15 2012-05-11 0.179 436,421 -5,144 0.01% 78,049
2012-05-10 2012-05-08 0.196 441,565 -18,006 0.01% 86,694
2012-05-09 2012-05-07 0.189 459,571 -10,288 0.01% 86,655
2012-05-08 2012-05-04 0.191 469,859 -2,572 0.01% 89,509
2012-05-07 2012-05-03 0.191 472,431 -2,572 0.01% 89,999
2012-04-25 2012-04-23 0.194 475,003 -10,289 0.01% 92,335
2012-04-23 2012-04-19 0.196 485,292 -18,005 0.01% 95,279
2012-04-20 2012-04-18 0.196 503,297 -7,717 0.01% 98,814
2012-04-19 2012-04-17 0.196 511,014 -5,144 0.01% 100,329
2012-04-17 2012-04-13 0.198 516,158 -12,861 0.01% 102,342
2012-04-16 2012-04-12 0.200 529,019 -5,144 0.01% 105,920
2012-04-13 2012-04-11 0.196 534,163 +2,572 0.01% 104,874
2012-04-11 2012-04-05 0.214 531,591 -2,572 0.01% 113,669
2012-04-10 2012-04-03 0.218 534,163 -7,717 0.01% 116,296
2012-04-03 2012-03-30 0.216 541,880 -25,721 0.01% 116,922
2012-03-27 2012-03-23 0.212 567,601 -23,150 0.01% 120,266
2012-03-26 2012-03-22 0.212 590,751 -15,433 0.01% 125,171
2012-03-22 2012-03-20 0.224 606,184 -10,288 0.02% 135,511
2012-03-21 2012-03-19 0.216 616,472 -38,583 0.02% 133,017
2012-03-20 2012-03-16 0.237 655,055 -28,294 0.02% 155,349
2012-03-19 2012-03-15 0.220 683,349 -84,881 0.02% 150,104
2012-03-16 2012-03-14 0.224 768,230 -15,433 0.02% 171,736
2012-03-15 2012-03-13 0.239 783,663 -7,717 0.02% 187,373
2012-03-14 2012-03-12 0.243 791,380 -36,010 0.02% 192,294
2012-03-13 2012-03-09 0.239 827,390 -5,144 0.02% 197,828
2012-03-12 2012-03-08 0.245 832,534 -15,433 0.02% 203,913
2012-03-09 2012-03-07 0.243 847,967 -25,722 0.02% 206,044
2012-03-08 2012-03-06 0.229 873,689 -102,886 0.02% 200,406
2012-03-07 2012-03-05 0.243 976,575 -30,866 0.02% 237,294
2012-03-06 2012-03-02 0.255 1,007,441 -28,294 0.03% 256,544
2012-03-05 2012-03-01 0.255 1,035,735 -144,041 0.03% 263,749
2012-03-02 2012-02-29 0.255 1,179,776 -228,923 0.03% 300,429
2012-03-01 2012-02-28 0.225 1,408,699 -59,160 0.04% 317,649
2012-02-29 2012-02-27 0.222 1,467,859 -2,572 0.04% 325,282
2012-02-27 2012-02-23 0.206 1,470,431 -25,721 0.04% 302,986
2012-02-24 2012-02-22 0.206 1,496,152 -5,145 0.04% 308,285
2012-02-22 2012-02-20 0.212 1,501,297 -7,716 0.04% 318,101
2012-02-21 2012-02-17 0.218 1,509,013 -64,304 0.04% 328,536
2012-02-20 2012-02-16 0.214 1,573,317 -15,433 0.04% 336,419
2012-02-17 2012-02-15 0.206 1,588,750 -7,717 0.04% 327,365
2012-02-16 2012-02-14 0.202 1,596,467 -5,144 0.04% 322,749
2012-02-15 2012-02-13 0.216 1,601,611 -2,572 0.04% 345,582
2011-12-21 2011-12-19 0.200 1,604,183 -360,103 0.04% 321,190
2011-12-19 2011-12-15 0.198 1,964,286 +2,572 0.05% 389,472
2011-12-14 2011-12-12 0.210 1,961,714 +20,577 0.05% 411,842
2011-12-13 2011-12-09 0.218 1,941,137 +10,289 0.05% 422,616
2011-12-09 2011-12-07 0.208 1,930,848 +51,443 0.05% 401,609
2011-12-02 2011-11-30 0.212 1,879,405 +1,352,958 0.05% 398,216
2011-12-01 2011-11-29 0.251 526,447 +321,521 0.01% 132,013
2011-08-30 2011-08-26 0.222 204,926 +30,866 0.01% 45,412
2011-06-30 2011-06-28 0.362 174,060 -3,601,029 0.01% 62,934
2011-05-12 2011-05-09 0.573 3,775,089 +48,871 0.15% 2,164,814
2011-04-19 2011-04-15 0.583 3,726,218 -252,072 0.14% 2,173,006
2011-04-18 2011-04-14 0.593 3,978,290 +252,072 0.15% 2,358,673
2011-02-28 2011-02-24 0.554 3,726,218 +240,403 0.14% 2,064,356
2011-02-17 2011-02-15 0.622 3,485,815 +320,536 0.13% 2,168,332
2011-02-08 2011-02-02 0.603 3,165,279 +400,671 0.12% 1,907,415
2011-01-31 2011-01-27 0.573 2,764,608 +102,887 0.11% 1,585,357
2011-01-28 2011-01-26 0.573 2,661,721 +311,232 0.10% 1,526,357
2011-01-20 2011-01-18 0.583 2,350,489 +400,671 0.09% 1,370,727
2011-01-10 2011-01-06 0.671 1,949,818 -43,727 0.08% 1,307,629
2011-01-07 2011-01-05 0.671 1,993,545 +43,727 0.08% 1,336,954
2011-01-06 2011-01-04 0.690 1,949,818 +400,671 0.08% 1,345,531
2010-12-23 2010-12-21 0.612 1,549,147 +400,671 0.06% 948,581
2010-12-14 2010-12-10 0.680 1,148,476 -1,028,866 0.04% 781,378
2010-12-09 2010-12-07 0.710 2,177,342 +520,873 0.08% 1,544,866
2010-11-25 2010-11-23 0.700 1,656,469 +801,342 0.06% 1,159,197
2010-11-11 2010-11-09 0.797 855,127 +801,342 0.03% 681,531
2010-11-04 2010-11-02 0.855 53,785 -751,072 0.00% 46,003
2010-10-28 2010-10-26 0.797 804,857 +801,342 0.03% 641,467
2010-10-22 2010-10-20 0.923 3,515 -771,649 0.00% 3,246
2010-10-18 2010-10-14 0.914 775,164 +771,649 0.03% 708,211
2010-10-15 2010-10-13 0.865 3,515 -643,040 0.00% 3,041
2010-10-14 2010-10-12 0.748 646,555 +520,872 0.02% 483,880
2010-10-13 2010-10-11 0.729 125,683 -1,543,298 0.00% 91,618
2010-10-11 2010-10-07 0.700 1,668,981 +1,646,184 0.06% 1,167,953
2010-10-08 2010-10-06 0.680 22,797 -339,525 0.00% 15,510
2010-10-06 2010-10-04 0.612 362,322 -20,577 0.01% 221,859
2010-09-30 2010-09-28 0.593 382,899 +360,603 0.01% 227,015
2010-09-20 2010-09-16 0.622 22,296 +20,578 0.00% 13,869
2010-09-17 2010-09-15 0.641 1,718 -1,337,664 0.00% 1,102
2010-09-09 2010-09-07 0.622 1,339,382 +648,185 0.05% 833,155
2010-09-07 2010-09-03 0.554 691,197 -66,876 0.03% 382,929
2010-09-06 2010-09-02 0.573 758,073 -12,861 0.03% 434,715
2010-09-02 2010-08-31 0.554 770,934 +25,722 0.03% 427,104
2010-08-27 2010-08-25 0.573 745,212 +745,212 0.03% 427,340
2010-08-23 2010-08-19 0.661 0 -270,077
2010-08-20 2010-08-18 0.661 270,077 +270,077 0.01% 178,500
2010-08-09 2010-08-05 0.729 0 -197,918
2010-08-06 2010-08-04 0.719 197,918 -6,942,408 0.01% 142,350
2010-08-05 2010-08-03 0.710 7,140,326 -38,582 0.28% 5,066,200
2010-08-04 2010-08-02 0.671 7,178,908 -28,294 0.28% 4,814,475
2010-08-03 2010-07-30 0.680 7,207,202 +3,588,168 0.28% 4,903,500
2010-08-02 2010-07-29 0.671 3,619,034 -10,289 0.14% 2,427,075
2010-07-30 2010-07-28 0.641 3,629,323 -25,721 0.14% 2,328,150
2010-07-29 2010-07-27 0.661 3,655,044 +113,175 0.14% 2,415,700
2010-07-28 2010-07-26 0.661 3,541,869 -12,861 0.14% 2,340,900
2010-07-27 2010-07-23 0.651 3,554,730 -28,294 0.14% 2,314,850
2010-07-23 2010-07-21 0.622 3,583,024 -823,092 0.14% 2,228,800
2010-07-22 2010-07-20 0.661 4,406,116 +1,345,241 0.17% 2,912,100
2010-07-21 2010-07-19 0.661 3,060,875 -36,010 0.12% 2,023,000
2010-07-20 2010-07-16 0.671 3,096,885 -2,572 0.12% 2,076,900
2010-07-19 2010-07-15 0.632 3,099,457 +676,479 0.12% 1,958,125
2010-07-16 2010-07-14 0.661 2,422,978 +43,727 0.09% 1,601,400
2010-07-15 2010-07-13 0.661 2,379,251 +72,020 0.09% 1,572,500
2010-07-13 2010-07-09 0.661 2,307,231 -38,582 0.09% 1,524,900
2010-07-09 2010-07-07 0.622 2,345,813 -69,449 0.09% 1,459,200
2010-07-08 2010-07-06 0.671 2,415,262 -123,463 0.09% 1,619,775
2010-07-07 2010-07-05 0.680 2,538,725 +1,352,958 0.10% 1,727,250
2010-07-05 2010-06-30 0.710 1,185,767 +720,205 0.05% 841,325
2010-07-02 2010-06-29 0.719 465,562 -5,509,574 0.02% 334,850
2010-06-30 2010-06-28 0.739 5,975,136 +841,098 0.23% 4,413,700
2010-06-29 2010-06-25 0.758 5,134,038 +87,453 0.20% 3,892,200
2010-06-25 2010-06-23 0.748 5,046,585 +1,903,401 0.19% 3,776,850
2010-06-24 2010-06-22 0.768 3,143,184 +2,366,391 0.12% 2,413,450
2010-05-24 2010-05-19 0.972 776,793 +12,860 0.03% 755,000
2010-05-20 2010-05-18 1.069 763,933 +763,933 0.03% 816,750
2010-05-10 2010-05-06 1.089 0 -6,687,625
2010-05-07 2010-05-05 1.186 6,687,625 +6,687,625 0.26% 7,930,000
2010-04-20 2010-04-16 1.264 0 -223,778
2010-04-19 2010-04-15 1.225 223,778 +223,778 0.01% 274,050
2009-09-16 2009-09-14 0.933 0 -87,454
2009-09-15 2009-09-11 0.933 87,454 +87,454 0.00% 81,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top