History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 805,383 +0 0.01% 338,261
2025-10-13 2025-10-09 0.430 805,383 +0 0.01% 346,315
2025-10-10 2025-10-08 0.425 805,383 +0 0.01% 342,288
2025-10-09 2025-10-06 0.425 805,383 +0 0.01% 342,288
2025-10-08 2025-10-03 0.435 805,383 +0 0.01% 350,342
2025-10-06 2025-10-02 0.425 805,383 +0 0.01% 342,288
2025-10-03 2025-09-30 0.435 805,383 +0 0.01% 350,342
2025-10-02 2025-09-29 0.415 805,383 +0 0.01% 334,234
2025-09-30 2025-09-26 0.425 805,383 +0 0.01% 342,288
2025-09-29 2025-09-25 0.430 805,383 +0 0.01% 346,315
2025-09-26 2025-09-24 0.435 805,383 +0 0.01% 350,342
2025-09-25 2025-09-23 0.415 805,383 +0 0.01% 334,234
2025-09-24 2025-09-22 0.425 805,383 +0 0.01% 342,288
2025-09-23 2025-09-19 0.395 805,383 +0 0.01% 318,126
2025-09-22 2025-09-18 0.385 805,383 +0 0.01% 310,072
2025-09-19 2025-09-17 0.385 805,383 +0 0.01% 310,072
2025-09-18 2025-09-16 0.380 805,383 +0 0.01% 306,046
2025-09-17 2025-09-15 0.380 805,383 +0 0.01% 306,046
2025-09-16 2025-09-12 0.380 805,383 +0 0.01% 306,046
2025-09-15 2025-09-11 0.395 805,383 +0 0.01% 318,126
2025-09-12 2025-09-10 0.395 805,383 +0 0.01% 318,126
2025-09-11 2025-09-09 0.390 805,383 +0 0.01% 314,099
2025-09-10 2025-09-08 0.405 805,383 -52,000 0.01% 326,180
2025-09-09 2025-09-05 0.405 857,383 +52,000 0.01% 347,240
2025-08-28 2025-08-26 0.435 805,383 -50,000 0.01% 350,342
2025-08-26 2025-08-22 0.375 855,383 -100,000 0.01% 320,769
2025-08-25 2025-08-21 0.350 955,383 +100,000 0.01% 334,384
2025-08-22 2025-08-20 0.340 855,383 -100,000 0.01% 290,830
2025-08-20 2025-08-18 0.330 955,383 -100,000 0.01% 315,276
2025-08-06 2025-08-04 0.250 1,055,383 -50,000 0.01% 263,846
2025-07-17 2025-07-15 0.250 1,105,383 +50,000 0.01% 276,346
2025-06-18 2025-06-16 0.255 1,055,383 +100,000 0.02% 269,123
2025-06-05 2025-06-03 0.270 955,383 +50,000 0.01% 257,953
2025-06-04 2025-06-02 0.275 905,383 +50,000 0.01% 248,980
2025-05-23 2025-05-21 0.295 855,383 -130,000 0.01% 252,338
2025-05-16 2025-05-14 0.270 985,383 -100,000 0.01% 266,053
2025-05-14 2025-05-12 0.290 1,085,383 -120,000 0.02% 314,761
2025-05-13 2025-05-09 0.300 1,205,383 +100,000 0.02% 361,615
2025-05-12 2025-05-08 0.300 1,105,383 +130,000 0.02% 331,615
2025-05-08 2025-05-06 0.250 975,383 +120,000 0.01% 243,846
2025-03-14 2025-03-12 0.305 855,383 -50,000 0.01% 260,892
2025-02-19 2025-02-17 0.335 905,383 -230,000 0.01% 303,303
2024-11-28 2024-11-26 0.375 1,135,383 +20,000 0.02% 425,769
2024-10-03 2024-09-30 0.400 1,115,383 -80,000 0.02% 446,153
2024-09-23 2024-09-19 0.400 1,195,383 +80,000 0.02% 478,153
2024-09-17 2024-09-13 0.400 1,115,383 -25,000 0.02% 446,153
2024-01-15 2024-01-11 0.430 1,140,383 -100,000 0.02% 490,365
2023-09-26 2023-09-22 0.440 1,240,383 +30,000 0.02% 545,769
2023-09-22 2023-09-20 0.420 1,210,383 +20,000 0.02% 508,361
2023-03-13 2023-03-09 0.365 1,190,383 +5,000 0.02% 434,490
2022-09-28 2022-09-26 0.325 1,185,383 -5,000 0.02% 385,249
2022-06-28 2022-06-24 0.285 1,190,383 -100,000 0.02% 339,259
2022-05-10 2022-05-05 0.250 1,290,383 +100,000 0.02% 322,596
2022-05-03 2022-04-28 0.255 1,190,383 -96,000 0.02% 303,548
2022-04-28 2022-04-26 0.230 1,286,383 +96,000 0.02% 295,868
2022-04-08 2022-04-06 0.270 1,190,383 -18,000 0.02% 321,403
2022-04-07 2022-04-04 0.275 1,208,383 +10,000 0.02% 332,305
2022-04-01 2022-03-30 0.285 1,198,383 +20,000 0.02% 341,539
2021-10-29 2021-10-27 0.405 1,178,383 +18,000 0.02% 477,245
2021-10-06 2021-10-04 0.360 1,160,383 -30,000 0.02% 417,738
2021-09-16 2021-09-14 0.425 1,190,383 -20,000 0.02% 505,913
2021-09-15 2021-09-13 0.420 1,210,383 -90,000 0.02% 508,361
2021-09-14 2021-09-10 0.430 1,300,383 +110,000 0.02% 559,165
2021-06-08 2021-06-04 0.415 1,190,383 -50,000 0.02% 494,009
2021-06-07 2021-06-03 0.410 1,240,383 -20,000 0.02% 508,557
2021-05-13 2021-05-11 0.435 1,260,383 -50,000 0.02% 548,267
2021-04-30 2021-04-28 0.450 1,310,383 +50,000 0.02% 589,672
2021-04-08 2021-04-01 0.470 1,260,383 +50,000 0.02% 592,380
2021-03-23 2021-03-19 0.470 1,210,383 -50,000 0.02% 568,880
2021-03-17 2021-03-15 0.490 1,260,383 -100,000 0.02% 617,588
2021-03-16 2021-03-12 0.500 1,360,383 +50,000 0.02% 680,192
2021-03-09 2021-03-05 0.460 1,310,383 +250,000 0.02% 602,776
2021-03-08 2021-03-04 0.485 1,060,383 -50,000 0.02% 514,286
2021-03-05 2021-03-03 0.490 1,110,383 +50,000 0.02% 544,088
2021-03-04 2021-03-02 0.495 1,060,383 -50,000 0.02% 524,890
2021-03-03 2021-03-01 0.500 1,110,383 +50,000 0.02% 555,192
2021-03-02 2021-02-26 0.485 1,060,383 -160,000 0.02% 514,286
2021-03-01 2021-02-25 0.530 1,220,383 +110,000 0.02% 646,803
2021-02-22 2021-02-18 0.470 1,110,383 -50,000 0.02% 521,880
2021-02-18 2021-02-16 0.490 1,160,383 +100,000 0.02% 568,588
2021-02-05 2021-02-03 0.480 1,060,383 -40,000 0.02% 508,984
2021-02-04 2021-02-02 0.500 1,100,383 -30,000 0.02% 550,192
2021-02-03 2021-02-01 0.500 1,130,383 -210,500 0.02% 565,192
2021-02-02 2021-01-29 0.455 1,340,883 +190,000 0.02% 610,102
2021-01-25 2021-01-21 0.420 1,150,883 -50,000 0.02% 483,371
2021-01-19 2021-01-15 0.450 1,200,883 -20,000 0.02% 540,397
2021-01-18 2021-01-14 0.510 1,220,883 +150,000 0.02% 622,650
2021-01-08 2021-01-06 0.420 1,070,883 -134,000 0.02% 449,771
2021-01-07 2021-01-05 0.440 1,204,883 +134,000 0.02% 530,149
2020-12-28 2020-12-22 0.460 1,070,883 -90,000 0.02% 492,606
2020-12-23 2020-12-21 0.445 1,160,883 -102,000 0.02% 516,593
2020-12-22 2020-12-18 0.470 1,262,883 +192,000 0.02% 593,555
2020-11-27 2020-11-25 0.670 1,070,883 -68,000 0.02% 717,492
2020-11-26 2020-11-24 0.640 1,138,883 +68,000 0.02% 728,885
2020-11-25 2020-11-23 0.670 1,070,883 -60,000 0.02% 717,492
2020-11-24 2020-11-20 0.630 1,130,883 +60,000 0.02% 712,456
2020-11-23 2020-11-19 0.620 1,070,883 -92,000 0.02% 663,947
2020-11-18 2020-11-16 0.710 1,162,883 -10,000 0.02% 825,647
2020-11-11 2020-11-09 0.600 1,172,883 -30,000 0.02% 703,730
2020-11-10 2020-11-06 0.610 1,202,883 +30,000 0.02% 733,759
2020-11-09 2020-11-05 0.640 1,172,883 -20,000 0.02% 750,645
2020-11-05 2020-11-03 0.610 1,192,883 -20,000 0.02% 727,659
2020-11-04 2020-11-02 0.620 1,212,883 +40,000 0.02% 751,987
2020-11-03 2020-10-30 0.620 1,172,883 -26,000 0.02% 727,187
2020-11-02 2020-10-29 0.680 1,198,883 +20,000 0.02% 815,240
2020-10-30 2020-10-28 0.710 1,178,883 +58,000 0.02% 837,007
2020-10-29 2020-10-27 0.710 1,120,883 -178,000 0.02% 795,827
2020-10-28 2020-10-23 0.550 1,298,883 +28,000 0.02% 714,386
2020-10-23 2020-10-21 0.370 1,270,883 +171,000 0.02% 470,227
2020-06-05 2020-06-03 0.175 1,099,883 +50,000 0.02% 192,480
2020-05-29 2020-05-27 0.189 1,049,883 -5,000 0.02% 198,428
2020-01-22 2020-01-20 0.495 1,054,883 -42,000 0.02% 522,167
2020-01-20 2020-01-16 0.495 1,096,883 -48,000 0.02% 542,957
2020-01-17 2020-01-15 0.500 1,144,883 +90,000 0.02% 572,442
2020-01-09 2020-01-07 0.495 1,054,883 -90,000 0.02% 522,167
2020-01-08 2020-01-06 0.490 1,144,883 +90,000 0.02% 560,993
2019-11-15 2019-11-13 0.470 1,054,883 -164,000 0.02% 495,795
2019-11-14 2019-11-12 0.530 1,218,883 -4,000 0.02% 646,008
2019-11-12 2019-11-08 0.540 1,222,883 +80,000 0.02% 660,357
2019-11-11 2019-11-07 0.550 1,142,883 +72,000 0.02% 628,586
2019-11-08 2019-11-06 0.550 1,070,883 +16,000 0.02% 588,986
2019-10-24 2019-10-22 0.550 1,054,883 -142,000 0.02% 580,186
2019-10-22 2019-10-18 0.550 1,196,883 +100,000 0.02% 658,286
2019-10-21 2019-10-17 0.540 1,096,883 -112,000 0.02% 592,317
2019-10-18 2019-10-16 0.540 1,208,883 +154,000 0.02% 652,797
2019-10-14 2019-10-10 0.550 1,054,883 -80,000 0.02% 580,186
2019-10-11 2019-10-09 0.550 1,134,883 +10,000 0.02% 624,186
2019-10-08 2019-10-03 0.550 1,124,883 +70,000 0.02% 618,686
2019-09-24 2019-09-20 0.550 1,054,883 -30,000 0.02% 580,186
2019-09-16 2019-09-12 0.540 1,084,883 -60,000 0.02% 585,837
2019-09-13 2019-09-11 0.550 1,144,883 +60,000 0.02% 629,686
2019-09-09 2019-09-05 0.570 1,084,883 -40,000 0.02% 618,383
2019-08-30 2019-08-28 0.540 1,124,883 +40,000 0.02% 607,437
2019-08-22 2019-08-20 0.590 1,084,883 +30,000 0.02% 640,081
2019-08-13 2019-08-09 0.640 1,054,883 -64,000 0.02% 675,125
2019-08-09 2019-08-07 0.550 1,118,883 +64,000 0.02% 615,386
2019-08-07 2019-08-05 0.560 1,054,883 -40,000 0.02% 590,734
2019-08-06 2019-08-02 0.550 1,094,883 +40,000 0.02% 602,186
2019-08-02 2019-07-31 0.580 1,054,883 -42,000 0.02% 611,832
2019-07-23 2019-07-19 0.590 1,096,883 +42,000 0.02% 647,161
2019-07-17 2019-07-15 0.600 1,054,883 -40,000 0.02% 632,930
2019-07-12 2019-07-10 0.580 1,094,883 +30,000 0.02% 635,032
2019-07-03 2019-06-28 0.600 1,064,883 -20,000 0.02% 638,930
2019-06-26 2019-06-24 0.580 1,084,883 +50,000 0.02% 629,232
2019-06-24 2019-06-20 0.620 1,034,883 -20,000 0.02% 641,627
2019-05-22 2019-05-20 0.810 1,054,883 +24,000 0.02% 854,455
2019-05-21 2019-05-17 0.890 1,030,883 +26,000 0.02% 917,486
2019-05-02 2019-04-29 1.090 1,004,883 -50,000 0.02% 1,095,322
2019-04-16 2019-04-12 1.130 1,054,883 -50,000 0.02% 1,192,018
2019-04-09 2019-04-04 1.160 1,104,883 +50,000 0.02% 1,281,664
2019-03-04 2019-02-28 1.230 1,054,883 -130,000 0.02% 1,297,506
2019-02-28 2019-02-26 1.180 1,184,883 -24,000 0.02% 1,398,162
2019-02-27 2019-02-25 1.200 1,208,883 +154,000 0.02% 1,450,660
2019-02-25 2019-02-21 1.180 1,054,883 -30,000 0.02% 1,244,762
2019-01-28 2019-01-24 1.130 1,084,883 +30,000 0.02% 1,225,918
2019-01-18 2019-01-16 1.180 1,054,883 -78,000 0.02% 1,244,762
2019-01-17 2019-01-15 1.190 1,132,883 +48,000 0.02% 1,348,131
2018-12-21 2018-12-19 1.250 1,084,883 +30,000 0.02% 1,356,104
2018-12-19 2018-12-17 1.220 1,054,883 -104,000 0.02% 1,286,957
2018-12-18 2018-12-14 1.280 1,158,883 +104,000 0.02% 1,483,370
2018-12-14 2018-12-12 1.370 1,054,883 -124,000 0.02% 1,445,190
2018-12-13 2018-12-11 1.420 1,178,883 +24,000 0.02% 1,674,014
2018-12-12 2018-12-10 1.460 1,154,883 +54,000 0.02% 1,686,129
2018-12-11 2018-12-07 1.450 1,100,883 +46,000 0.02% 1,596,280
2018-12-07 2018-12-05 1.460 1,054,883 -100,000 0.02% 1,540,129
2018-12-06 2018-12-04 1.500 1,154,883 -420,000 0.02% 1,732,324
2018-12-05 2018-12-03 1.400 1,574,883 +20,000 0.03% 2,204,836
2018-12-04 2018-11-30 1.330 1,554,883 +500,000 0.03% 2,067,994
2018-12-03 2018-11-29 1.450 1,054,883 -136,000 0.02% 1,529,580
2018-11-30 2018-11-28 1.480 1,190,883 -144,000 0.02% 1,762,507
2018-11-29 2018-11-27 1.490 1,334,883 +160,000 0.02% 1,988,976
2018-11-28 2018-11-26 1.400 1,174,883 -44,000 0.02% 1,644,836
2018-11-27 2018-11-23 1.360 1,218,883 -42,000 0.02% 1,657,681
2018-11-23 2018-11-21 1.330 1,260,883 +142,000 0.02% 1,676,974
2018-11-19 2018-11-15 1.240 1,118,883 +34,000 0.02% 1,387,415
2018-11-16 2018-11-14 1.320 1,084,883 -70,000 0.02% 1,432,046
2018-11-15 2018-11-13 1.320 1,154,883 +70,000 0.02% 1,524,446
2018-11-02 2018-10-31 1.080 1,084,883 -972,000 0.02% 1,171,674
2018-11-01 2018-10-30 1.060 2,056,883 -190,000 0.04% 2,180,296
2018-10-30 2018-10-26 1.070 2,246,883 +324,000 0.04% 2,404,165
2018-10-29 2018-10-25 1.060 1,922,883 +792,000 0.03% 2,038,256
2018-10-25 2018-10-23 1.060 1,130,883 +42,000 0.02% 1,198,736
2018-10-24 2018-10-22 1.050 1,088,883 -14,000 0.02% 1,143,327
2018-10-12 2018-10-10 1.090 1,102,883 +2,000 0.02% 1,202,142
2018-10-11 2018-10-09 1.090 1,100,883 -4,000 0.02% 1,199,962
2018-10-10 2018-10-08 1.070 1,104,883 +20,000 0.02% 1,182,225
2018-10-09 2018-10-05 1.070 1,084,883 -10,000 0.02% 1,160,825
2018-10-08 2018-10-04 1.080 1,094,883 -44,000 0.02% 1,182,474
2018-10-04 2018-10-02 1.150 1,138,883 +2,000 0.02% 1,309,715
2018-10-03 2018-09-28 1.160 1,136,883 -78,000 0.02% 1,318,784
2018-10-02 2018-09-27 1.160 1,214,883 +130,000 0.02% 1,409,264
2018-09-28 2018-09-26 1.150 1,084,883 -2,000 0.02% 1,247,615
2018-09-27 2018-09-24 1.150 1,086,883 +2,000 0.02% 1,249,915
2018-09-24 2018-09-20 1.150 1,084,883 -50,000 0.02% 1,247,615
2018-09-21 2018-09-19 1.170 1,134,883 -66,000 0.02% 1,327,813
2018-09-20 2018-09-18 1.160 1,200,883 -60,000 0.02% 1,393,024
2018-09-19 2018-09-17 1.160 1,260,883 -46,000 0.02% 1,462,624
2018-09-18 2018-09-14 1.170 1,306,883 +78,000 0.02% 1,529,053
2018-09-17 2018-09-13 1.190 1,228,883 +142,000 0.02% 1,462,371
2018-09-13 2018-09-11 1.210 1,086,883 -2,000 0.02% 1,315,128
2018-09-12 2018-09-10 1.240 1,088,883 -11,000 0.02% 1,350,215
2018-08-30 2018-08-28 1.190 1,099,883 -2,000 0.02% 1,308,861
2018-08-17 2018-08-15 1.240 1,101,883 +2,000 0.02% 1,366,335
2018-08-14 2018-08-10 1.260 1,099,883 -100,000 0.02% 1,385,853
2018-08-13 2018-08-09 1.280 1,199,883 +100,000 0.02% 1,535,850
2018-08-07 2018-08-03 1.220 1,099,883 -12,000 0.02% 1,341,857
2018-08-06 2018-08-02 1.230 1,111,883 +6,000 0.02% 1,367,616
2018-08-03 2018-08-01 1.250 1,105,883 +2,000 0.02% 1,382,354
2018-08-02 2018-07-31 1.270 1,103,883 +2,000 0.02% 1,401,931
2018-07-31 2018-07-27 1.280 1,101,883 +2,000 0.02% 1,410,410
2018-07-26 2018-07-24 1.270 1,099,883 -100,000 0.02% 1,396,851
2018-07-25 2018-07-23 1.270 1,199,883 +100,000 0.02% 1,523,851
2018-07-20 2018-07-18 1.260 1,099,883 +28,000 0.02% 1,385,853
2018-07-19 2018-07-17 1.280 1,071,883 -98,000 0.02% 1,372,010
2018-07-18 2018-07-16 1.210 1,169,883 +120,000 0.02% 1,415,558
2018-07-16 2018-07-12 1.160 1,049,883 -10,000 0.02% 1,217,864
2018-06-15 2018-06-13 1.120 1,059,883 +10,000 0.02% 1,187,069
2018-05-25 2018-05-23 1.230 1,049,883 -200,000 0.02% 1,291,356
2018-05-23 2018-05-18 1.290 1,249,883 -310,000 0.02% 1,612,349
2018-05-18 2018-05-16 1.230 1,559,883 -42,000 0.03% 1,918,656
2018-05-17 2018-05-15 1.260 1,601,883 -100,000 0.03% 2,018,373
2018-05-16 2018-05-14 1.320 1,701,883 -96,000 0.03% 2,246,486
2018-05-15 2018-05-11 1.310 1,797,883 +322,000 0.03% 2,355,227
2018-05-14 2018-05-10 1.300 1,475,883 +456,000 0.03% 1,918,648
2018-05-10 2018-05-08 1.250 1,019,883 -70,000 0.02% 1,274,854
2018-05-09 2018-05-07 1.250 1,089,883 +70,000 0.02% 1,362,354
2018-05-08 2018-05-04 1.230 1,019,883 -50,000 0.02% 1,254,456
2018-05-07 2018-05-03 1.260 1,069,883 +50,000 0.02% 1,348,053
2018-04-24 2018-04-20 1.130 1,019,883 +20,000 0.02% 1,152,468
2018-04-06 2018-04-03 1.160 999,883 -25,000 0.02% 1,159,864
2018-02-26 2018-02-22 1.340 1,024,883 +30,000 0.02% 1,373,343
2018-02-22 2018-02-20 1.490 994,883 -40,000 0.02% 1,482,376
2018-02-12 2018-02-08 1.310 1,034,883 -50,000 0.02% 1,355,697
2018-02-09 2018-02-07 1.330 1,084,883 +50,000 0.02% 1,442,894
2018-02-08 2018-02-06 1.330 1,034,883 -4,000 0.02% 1,376,394
2018-01-31 2018-01-29 1.640 1,038,883 -40,000 0.02% 1,703,768
2018-01-30 2018-01-26 1.660 1,078,883 -58,000 0.02% 1,790,946
2018-01-29 2018-01-25 1.660 1,136,883 +98,000 0.02% 1,887,226
2018-01-26 2018-01-24 1.690 1,038,883 +4,000 0.02% 1,755,712
2018-01-25 2018-01-23 1.660 1,034,883 -312,000 0.02% 1,717,906
2018-01-24 2018-01-22 1.690 1,346,883 +140,000 0.02% 2,276,232
2018-01-23 2018-01-19 1.710 1,206,883 -928,000 0.02% 2,063,770
2018-01-18 2018-01-16 1.600 2,134,883 +950,000 0.04% 3,415,813
2018-01-17 2018-01-15 1.490 1,184,883 +30,000 0.02% 1,765,476
2018-01-15 2018-01-11 1.490 1,154,883 -168,000 0.02% 1,720,776
2018-01-12 2018-01-10 1.500 1,322,883 -178,000 0.02% 1,984,324
2018-01-11 2018-01-09 1.490 1,500,883 +326,000 0.03% 2,236,316
2018-01-03 2017-12-29 1.280 1,174,883 +10,000 0.02% 1,503,850
2018-01-02 2017-12-28 1.340 1,164,883 +30,000 0.02% 1,560,943
2017-12-29 2017-12-27 1.390 1,134,883 -160,000 0.02% 1,577,487
2017-12-14 2017-12-12 1.210 1,294,883 -10,000 0.02% 1,566,808
2017-12-06 2017-12-04 1.230 1,304,883 -104,000 0.02% 1,605,006
2017-10-26 2017-10-24 1.330 1,408,883 -18,000 0.02% 1,873,814
2017-10-25 2017-10-23 1.330 1,426,883 -82,000 0.03% 1,897,754
2017-10-24 2017-10-20 1.360 1,508,883 +100,000 0.03% 2,052,081
2017-10-23 2017-10-19 1.390 1,408,883 -250,000 0.02% 1,958,347
2017-10-20 2017-10-18 1.390 1,658,883 +36,000 0.03% 2,305,847
2017-10-19 2017-10-17 1.370 1,622,883 +114,000 0.03% 2,223,350
2017-10-18 2017-10-16 1.340 1,508,883 -86,000 0.03% 2,021,903
2017-10-17 2017-10-13 1.320 1,594,883 +86,000 0.03% 2,105,246
2017-10-16 2017-10-12 1.200 1,508,883 +22,500 0.03% 1,810,660
2017-10-03 2017-09-28 1.210 1,486,383 +30,000 0.03% 1,798,523
2017-09-28 2017-09-26 1.210 1,456,383 +20,000 0.03% 1,762,223
2017-09-20 2017-09-18 1.240 1,436,383 -2,000 0.03% 1,781,115
2017-09-19 2017-09-15 1.260 1,438,383 -164,000 0.03% 1,812,363
2017-09-18 2017-09-14 1.250 1,602,383 -154,000 0.03% 2,002,979
2017-09-15 2017-09-13 1.280 1,756,383 +4,000 0.03% 2,248,170
2017-09-13 2017-09-11 1.270 1,752,383 +80,000 0.03% 2,225,526
2017-09-12 2017-09-08 1.280 1,672,383 +94,000 0.03% 2,140,650
2017-09-07 2017-09-05 1.310 1,578,383 -98,000 0.03% 2,067,682
2017-09-05 2017-09-01 1.330 1,676,383 +98,000 0.03% 2,229,589
2017-09-04 2017-08-31 1.380 1,578,383 -90,000 0.03% 2,178,169
2017-09-01 2017-08-30 1.190 1,668,383 +30,000 0.03% 1,985,376
2017-08-28 2017-08-24 1.340 1,638,383 -66,000 0.03% 2,195,433
2017-08-25 2017-08-22 1.290 1,704,383 +66,000 0.03% 2,198,654
2017-08-14 2017-08-10 1.460 1,638,383 -50,000 0.03% 2,392,039
2017-08-11 2017-08-09 1.550 1,688,383 -58,000 0.03% 2,616,994
2017-08-10 2017-08-08 1.420 1,746,383 +100,000 0.03% 2,479,864
2017-07-28 2017-07-26 1.310 1,646,383 -5,000 0.03% 2,156,762
2017-07-26 2017-07-24 1.360 1,651,383 +200,000 0.03% 2,245,881
2017-07-18 2017-07-14 1.410 1,451,383 -125,028 0.03% 2,046,450
2017-07-17 2017-07-13 1.420 1,576,411 -100,000 0.03% 2,238,504
2017-06-27 2017-06-23 1.590 1,676,411 +10,000 0.03% 2,665,493
2017-06-08 2017-06-06 1.590 1,666,411 -40,000 0.03% 2,649,593
2017-06-07 2017-06-05 1.590 1,706,411 +40,000 0.03% 2,713,193
2017-05-24 2017-05-22 1.630 1,666,411 +90,500 0.03% 2,716,250
2017-05-17 2017-05-15 1.610 1,575,911 -30,000 0.03% 2,537,217
2017-05-15 2017-05-11 1.660 1,605,911 +30,000 0.03% 2,665,812
2017-05-12 2017-05-10 1.670 1,575,911 -50,000 0.03% 2,631,771
2017-04-28 2017-04-26 1.670 1,625,911 +50,000 0.03% 2,715,271
2017-04-27 2017-04-25 1.660 1,575,911 +10,000 0.03% 2,616,012
2017-04-20 2017-04-18 1.690 1,565,911 +12,000 0.03% 2,646,390
2017-04-13 2017-04-11 1.760 1,553,911 -30,000 0.03% 2,734,883
2017-04-10 2017-04-06 1.810 1,583,911 -148,000 0.03% 2,866,879
2017-04-07 2017-04-05 1.840 1,731,911 -42,000 0.03% 3,186,716
2017-04-06 2017-04-03 1.930 1,773,911 +240,000 0.03% 3,423,648
2017-04-03 2017-03-30 1.680 1,533,911 -4,000 0.03% 2,576,970
2017-03-29 2017-03-27 1.660 1,537,911 +5,000 0.03% 2,552,932
2017-03-23 2017-03-21 1.720 1,532,911 -30,000 0.03% 2,636,607
2017-03-20 2017-03-16 1.700 1,562,911 +10,000 0.03% 2,656,949
2017-03-14 2017-03-10 1.760 1,552,911 +20,000 0.03% 2,733,123
2017-03-08 2017-03-06 1.910 1,532,911 -26,000 0.03% 2,927,860
2017-03-06 2017-03-02 1.940 1,558,911 +26,000 0.03% 3,024,287
2017-03-02 2017-02-28 1.900 1,532,911 -10,000 0.03% 2,912,531
2017-03-01 2017-02-27 1.970 1,542,911 -30,000 0.03% 3,039,535
2017-02-28 2017-02-24 1.950 1,572,911 -40,000 0.03% 3,067,176
2017-02-27 2017-02-23 1.980 1,612,911 +40,000 0.03% 3,193,564
2017-02-24 2017-02-22 2.020 1,572,911 -30,000 0.03% 3,177,280
2017-02-23 2017-02-21 1.910 1,602,911 -228,000 0.03% 3,061,560
2017-02-22 2017-02-20 1.970 1,830,911 +238,000 0.03% 3,606,895
2017-02-21 2017-02-17 1.950 1,592,911 +2,000 0.03% 3,106,176
2017-02-20 2017-02-16 2.010 1,590,911 -220,000 0.03% 3,197,731
2017-02-17 2017-02-15 2.000 1,810,911 -1,090,000 0.03% 3,621,822
2017-02-16 2017-02-14 1.970 2,900,911 +1,018,000 0.05% 5,714,795
2017-02-15 2017-02-13 1.790 1,882,911 +81,000 0.03% 3,370,411
2017-02-06 2017-02-02 1.630 1,801,911 -188,000 0.03% 2,937,115
2017-01-26 2017-01-24 1.550 1,989,911 -5,023 0.04% 3,084,362
2017-01-24 2017-01-20 1.600 1,994,934 +4,000 0.04% 3,191,894
2017-01-16 2017-01-12 1.740 1,990,934 -10,000 0.04% 3,464,225
2016-12-30 2016-12-28 1.790 2,000,934 -44,000 0.04% 3,581,672
2016-12-28 2016-12-22 1.860 2,044,934 +22,000 0.04% 3,803,577
2016-12-23 2016-12-21 1.820 2,022,934 +22,000 0.04% 3,681,740
2016-12-22 2016-12-20 1.770 2,000,934 -100,000 0.04% 3,541,653
2016-12-21 2016-12-19 1.800 2,100,934 +100,000 0.04% 3,781,681
2016-12-16 2016-12-14 1.840 2,000,934 -8,000 0.04% 3,681,719
2016-12-15 2016-12-13 1.860 2,008,934 +22,000 0.04% 3,736,617
2016-12-14 2016-12-12 1.830 1,986,934 -10,000 0.04% 3,636,089
2016-12-05 2016-12-01 1.920 1,996,934 -100,000 0.04% 3,834,113
2016-11-30 2016-11-28 1.900 2,096,934 +100,000 0.04% 3,984,175
2016-11-28 2016-11-24 1.940 1,996,934 +120,000 0.04% 3,874,052
2016-11-25 2016-11-23 1.900 1,876,934 +20,000 0.03% 3,566,175
2016-11-24 2016-11-22 1.900 1,856,934 -6,000 0.03% 3,528,175
2016-11-18 2016-11-16 1.950 1,862,934 +70,000 0.03% 3,632,721
2016-11-16 2016-11-14 1.980 1,792,934 +22,000 0.03% 3,550,009
2016-11-15 2016-11-11 2.030 1,770,934 +82,000 0.03% 3,594,996
2016-11-04 2016-11-02 2.270 1,688,934 -40,000 0.03% 3,833,880
2016-11-03 2016-11-01 2.270 1,728,934 +40,000 0.03% 3,924,680
2016-11-01 2016-10-28 2.230 1,688,934 +50,000 0.03% 3,766,323
2016-10-26 2016-10-24 2.220 1,638,934 +10,000 0.03% 3,638,433
2016-10-20 2016-10-18 2.250 1,628,934 -16,000 0.03% 3,665,102
2016-10-12 2016-10-07 2.240 1,644,934 -62,000 0.03% 3,684,652
2016-10-11 2016-10-06 2.260 1,706,934 +33,000 0.03% 3,857,671
2016-10-04 2016-09-30 2.170 1,673,934 -6,000 0.03% 3,632,437
2016-09-13 2016-09-09 2.430 1,679,934 -80,000 0.03% 4,082,240
2016-09-08 2016-09-06 2.420 1,759,934 +32,000 0.03% 4,259,040
2016-09-07 2016-09-05 2.420 1,727,934 -20,000 0.03% 4,181,600
2016-09-05 2016-09-01 2.490 1,747,934 -2,000 0.03% 4,352,356
2016-09-02 2016-08-31 2.440 1,749,934 -36,000 0.03% 4,269,839
2016-08-31 2016-08-29 2.250 1,785,934 +100,000 0.03% 4,018,352
2016-08-26 2016-08-24 2.300 1,685,934 -2,000 0.03% 3,877,648
2016-08-22 2016-08-18 2.300 1,687,934 +12,000 0.03% 3,882,248
2016-08-19 2016-08-17 2.350 1,675,934 -74,000 0.03% 3,938,445
2016-08-17 2016-08-15 2.340 1,749,934 -4,000 0.03% 4,094,846
2016-08-16 2016-08-12 2.340 1,753,934 -10,000 0.03% 4,104,206
2016-08-15 2016-08-11 2.370 1,763,934 +20,000 0.03% 4,180,524
2016-08-05 2016-08-03 2.390 1,743,934 -30,000 0.03% 4,168,002
2016-08-04 2016-08-01 2.380 1,773,934 -30,000 0.03% 4,221,963
2016-08-03 2016-07-29 2.380 1,803,934 -95,000 0.03% 4,293,363
2016-07-29 2016-07-27 2.350 1,898,934 -40,000 0.03% 4,462,495
2016-07-28 2016-07-26 2.370 1,938,934 -26,000 0.03% 4,595,274
2016-07-27 2016-07-25 2.390 1,964,934 +56,000 0.03% 4,696,192
2016-07-22 2016-07-20 2.420 1,908,934 -74,000 0.03% 4,619,620
2016-07-21 2016-07-19 2.440 1,982,934 -70,000 0.04% 4,838,359
2016-07-20 2016-07-18 2.450 2,052,934 +194,000 0.04% 5,029,688
2016-07-15 2016-07-13 2.290 1,858,934 +70,000 0.03% 4,256,959
2016-07-12 2016-07-08 2.340 1,788,934 +899 0.03% 4,186,106
2016-07-08 2016-07-06 2.330 1,788,035 -10,000 0.03% 4,166,122
2016-07-05 2016-06-30 2.500 1,798,035 -40,000 0.03% 4,495,088
2016-06-30 2016-06-28 2.500 1,838,035 +40,000 0.03% 4,595,088
2016-06-28 2016-06-24 2.600 1,798,035 -50,000 0.03% 4,674,891
2016-06-24 2016-06-22 2.600 1,848,035 -20,000 0.03% 4,804,891
2016-06-22 2016-06-20 2.550 1,868,035 +20,000 0.03% 4,763,489
2016-06-20 2016-06-16 2.490 1,848,035 -58,000 0.03% 4,601,607
2016-06-17 2016-06-15 2.550 1,906,035 -38,000 0.03% 4,860,389
2016-06-16 2016-06-14 2.550 1,944,035 +2,000 0.03% 4,957,289
2016-06-15 2016-06-13 2.500 1,942,035 +6,000 0.03% 4,855,088
2016-06-14 2016-06-10 2.650 1,936,035 +24,000 0.03% 5,130,493
2016-06-13 2016-06-08 2.700 1,912,035 -24,000 0.03% 5,162,494
2016-06-10 2016-06-07 2.700 1,936,035 +22,980 0.03% 5,227,294
2016-06-02 2016-05-31 2.850 1,913,055 -30,000 0.03% 5,452,207
2016-06-01 2016-05-30 2.740 1,943,055 +30,000 0.03% 5,323,971
2016-05-31 2016-05-27 2.790 1,913,055 -62,183 0.03% 5,337,076
2016-05-19 2016-05-17 2.790 1,975,238 -10,036 0.03% 5,510,555
2016-05-17 2016-05-13 2.640 1,985,274 -47,172 0.04% 5,241,845
2016-05-16 2016-05-12 2.640 2,032,446 +42,154 0.04% 5,366,397
2016-05-12 2016-05-10 2.740 1,990,292 -28,103 0.04% 5,453,400
2016-05-11 2016-05-09 2.591 2,018,395 -20,073 0.04% 5,228,744
2016-05-10 2016-05-06 2.690 2,038,468 +60,219 0.04% 5,483,850
2016-05-09 2016-05-05 2.690 1,978,249 -30,109 0.03% 5,321,849
2016-05-06 2016-05-04 2.740 2,008,358 -32,117 0.04% 5,502,901
2016-05-05 2016-05-03 2.740 2,040,475 -2,007 0.04% 5,590,902
2016-05-04 2016-04-29 2.740 2,042,482 -30,110 0.04% 5,596,401
2016-05-03 2016-04-28 2.740 2,072,592 +130,475 0.04% 5,678,902
2016-04-26 2016-04-22 2.790 1,942,117 -170,621 0.03% 5,418,153
2016-04-25 2016-04-21 2.840 2,112,738 -30,109 0.04% 5,999,408
2016-04-22 2016-04-20 2.790 2,142,847 +196,715 0.04% 5,978,154
2016-04-21 2016-04-19 2.840 1,946,132 -60,219 0.03% 5,526,307
2016-04-20 2016-04-18 2.889 2,006,351 -64,233 0.04% 5,797,260
2016-04-19 2016-04-15 2.939 2,070,584 -224,818 0.04% 6,086,011
2016-04-15 2016-04-13 2.889 2,295,402 +214,781 0.04% 6,632,460
2016-04-14 2016-04-12 2.790 2,080,621 -46,168 0.04% 5,804,554
2016-04-13 2016-04-11 2.790 2,126,789 +70,256 0.04% 5,933,355
2016-04-12 2016-04-08 2.740 2,056,533 +10,036 0.04% 5,634,900
2016-04-11 2016-04-07 2.840 2,046,497 -258,941 0.04% 5,811,307
2016-04-08 2016-04-06 2.889 2,305,438 -657 0.04% 6,661,458
2016-04-07 2016-04-05 2.840 2,306,095 -6,022 0.04% 6,548,471
2016-04-06 2016-04-01 2.939 2,312,117 -20,073 0.04% 6,795,942
2016-04-05 2016-03-31 2.840 2,332,190 -4,014 0.04% 6,622,572
2016-03-31 2016-03-29 2.790 2,336,204 +64,233 0.04% 6,517,584
2016-03-30 2016-03-24 2.790 2,271,971 +138,504 0.04% 6,338,386
2016-03-29 2016-03-23 2.740 2,133,467 -285,037 0.04% 5,845,700
2016-03-22 2016-03-18 2.790 2,418,504 +110,402 0.04% 6,747,186
2016-03-21 2016-03-17 2.690 2,308,102 -40,146 0.04% 6,209,214
2016-03-18 2016-03-16 2.591 2,348,248 +64,233 0.04% 6,083,243
2016-03-17 2016-03-15 2.491 2,284,015 +36,132 0.04% 5,689,274
2016-03-15 2016-03-11 2.541 2,247,883 -120,438 0.04% 5,711,258
2016-03-14 2016-03-10 2.491 2,368,321 +56,204 0.04% 5,899,272
2016-03-09 2016-03-07 2.690 2,312,117 +24,088 0.04% 6,220,015
2016-03-08 2016-03-04 2.690 2,288,029 +76,277 0.04% 6,155,214
2016-03-04 2016-03-02 2.640 2,211,752 +10,037 0.04% 5,839,830
2016-03-03 2016-03-01 2.640 2,201,715 -684,489 0.04% 5,813,328
2016-03-01 2016-02-26 2.640 2,886,204 +100,365 0.05% 7,620,628
2016-02-29 2016-02-25 2.690 2,785,839 +10,036 0.05% 7,494,413
2016-02-26 2016-02-24 2.790 2,775,803 +32,117 0.05% 7,743,986
2016-02-25 2016-02-23 2.740 2,743,686 -102,372 0.05% 7,517,700
2016-02-24 2016-02-22 2.690 2,846,058 +180,657 0.05% 7,656,413
2016-02-23 2016-02-19 2.461 2,665,401 +174,635 0.05% 6,559,600
2016-02-19 2016-02-17 2.162 2,490,766 -114,416 0.04% 5,385,308
2016-02-18 2016-02-16 2.162 2,605,182 +20,073 0.05% 5,632,688
2016-02-17 2016-02-15 2.152 2,585,109 -52,190 0.05% 5,563,531
2016-02-16 2016-02-12 2.072 2,637,299 +32,117 0.05% 5,465,634
2016-02-15 2016-02-11 2.053 2,605,182 +20,073 0.05% 5,347,160
2016-02-12 2016-02-05 2.142 2,585,109 -10,037 0.05% 5,537,773
2016-02-05 2016-02-03 2.112 2,595,146 +48,175 0.05% 5,481,703
2016-02-04 2016-02-02 2.192 2,546,971 +60,219 0.05% 5,582,960
2016-01-29 2016-01-27 2.082 2,486,752 +136,497 0.04% 5,178,412
2016-01-28 2016-01-26 2.053 2,350,255 -10,037 0.04% 4,823,920
2016-01-27 2016-01-25 2.182 2,360,292 -236,861 0.04% 5,150,243
2016-01-26 2016-01-22 2.043 2,597,153 +292,062 0.05% 5,304,803
2016-01-20 2016-01-18 2.361 2,305,091 +8,029 0.04% 5,443,200
2016-01-14 2016-01-12 2.371 2,297,062 -26,095 0.04% 5,447,128
2016-01-13 2016-01-11 2.351 2,323,157 +26,095 0.04% 5,462,714
2016-01-11 2016-01-07 2.441 2,297,062 +44,161 0.04% 5,607,337
2016-01-08 2016-01-06 2.740 2,252,901 -40,146 0.04% 6,172,949
2016-01-07 2016-01-05 2.889 2,293,047 +40,146 0.04% 6,625,655
2015-12-30 2015-12-28 2.989 2,252,901 -88,322 0.04% 6,734,126
2015-12-29 2015-12-24 2.939 2,341,223 -2,007 0.04% 6,881,493
2015-12-28 2015-12-22 2.939 2,343,230 +60,219 0.04% 6,887,392
2015-12-23 2015-12-21 2.939 2,283,011 -60,219 0.04% 6,710,392
2015-12-22 2015-12-18 2.989 2,343,230 +100,365 0.04% 7,004,127
2015-12-21 2015-12-17 3.039 2,242,865 -40,146 0.04% 6,815,863
2015-12-18 2015-12-16 2.989 2,283,011 -154,562 0.04% 6,824,127
2015-12-17 2015-12-15 2.989 2,437,573 +90,329 0.04% 7,286,127
2015-12-15 2015-12-11 3.139 2,347,244 -20,073 0.04% 7,366,932
2015-12-14 2015-12-10 3.188 2,367,317 +20,073 0.04% 7,547,867
2015-12-11 2015-12-09 3.139 2,347,244 -55 0.04% 7,366,932
2015-12-09 2015-12-07 3.139 2,347,299 +58,713 0.04% 7,367,105
2015-12-07 2015-12-03 3.089 2,288,586 -40,146 0.04% 7,068,818
2015-12-04 2015-12-02 3.039 2,328,732 +40,146 0.04% 7,076,805
2015-12-03 2015-12-01 3.039 2,288,586 -120,438 0.04% 6,954,805
2015-12-02 2015-11-30 2.939 2,409,024 +80,292 0.04% 7,080,779
2015-12-01 2015-11-27 3.089 2,328,732 -130,474 0.04% 7,192,818
2015-11-30 2015-11-26 3.089 2,459,206 +34,124 0.04% 7,595,817
2015-11-27 2015-11-25 3.139 2,425,082 +158,577 0.04% 7,611,230
2015-11-26 2015-11-24 3.139 2,266,505 +10,036 0.04% 7,113,529
2015-11-25 2015-11-23 3.188 2,256,469 -48,175 0.04% 7,194,444
2015-11-24 2015-11-20 3.188 2,304,644 +44,161 0.04% 7,348,043
2015-11-23 2015-11-19 3.139 2,260,483 -20,073 0.04% 7,094,629
2015-11-19 2015-11-17 3.139 2,280,556 -156,570 0.04% 7,157,629
2015-11-18 2015-11-16 3.139 2,437,126 +35,128 0.04% 7,649,031
2015-11-17 2015-11-13 3.188 2,401,998 -10,037 0.04% 7,658,443
2015-11-16 2015-11-12 3.188 2,412,035 -30,109 0.04% 7,690,445
2015-11-13 2015-11-11 3.139 2,442,144 +30,109 0.04% 7,664,780
2015-11-12 2015-11-10 3.188 2,412,035 +82,300 0.04% 7,690,445
2015-11-11 2015-11-09 3.188 2,329,735 -90,329 0.04% 7,428,042
2015-11-10 2015-11-06 3.139 2,420,064 +138,504 0.04% 7,595,481
2015-11-09 2015-11-05 3.089 2,281,560 +30,109 0.04% 7,047,117
2015-11-05 2015-11-03 3.139 2,251,451 -8,029 0.04% 7,066,281
2015-11-04 2015-11-02 3.089 2,259,480 +18,066 0.04% 6,978,917
2015-11-03 2015-10-30 3.238 2,241,414 +1,004 0.04% 7,258,106
2015-10-30 2015-10-28 3.188 2,240,410 +20,073 0.04% 7,143,242
2015-10-29 2015-10-27 3.188 2,220,337 +30,109 0.04% 7,079,242
2015-10-28 2015-10-26 3.288 2,190,228 -40,146 0.04% 7,201,470
2015-10-23 2015-10-20 3.288 2,230,374 +40,146 0.04% 7,333,470
2015-10-16 2015-10-14 3.338 2,190,228 -4,015 0.04% 7,310,583
2015-10-15 2015-10-13 3.338 2,194,243 -42,153 0.04% 7,323,984
2015-10-14 2015-10-12 3.487 2,236,396 -34,124 0.04% 7,798,923
2015-10-13 2015-10-09 3.338 2,270,520 -475,730 0.04% 7,578,583
2015-10-12 2015-10-08 3.288 2,746,250 +464,188 0.05% 9,029,670
2015-10-07 2015-10-05 3.139 2,282,062 -14,051 0.04% 7,162,355
2015-10-05 2015-09-30 3.188 2,296,113 +502 0.04% 7,320,843
2015-10-02 2015-09-29 3.139 2,295,611 -2,033,394 0.04% 7,204,879
2015-09-30 2015-09-25 3.238 4,329,005 +2,013,321 0.08% 14,018,105
2015-09-23 2015-09-21 3.338 2,315,684 -1,360,949 0.04% 7,729,332
2015-09-22 2015-09-18 3.437 3,676,633 +1,375,000 0.06% 12,638,259
2015-09-21 2015-09-17 3.437 2,301,633 -915,329 0.04% 7,911,759
2015-09-18 2015-09-16 3.338 3,216,962 -1,550,136 0.06% 10,737,634
2015-09-17 2015-09-15 3.139 4,767,098 +2,421,806 0.08% 14,961,754
2015-09-16 2015-09-14 2.989 2,345,292 -301,095 0.04% 7,010,291
2015-09-15 2015-09-11 2.939 2,646,387 +260,949 0.05% 7,778,453
2015-09-14 2015-09-10 2.790 2,385,438 +56,205 0.04% 6,654,938
2015-09-10 2015-09-08 2.541 2,329,233 -10,037 0.04% 5,917,946
2015-09-07 2015-09-02 2.491 2,339,270 +3,011 0.04% 5,826,909
2015-09-04 2015-09-01 2.591 2,336,259 +6,022 0.04% 6,052,185
2015-08-31 2015-08-27 2.541 2,330,237 -6,022 0.04% 5,920,497
2015-08-27 2015-08-25 2.282 2,336,259 -34,124 0.04% 5,330,578
2015-08-26 2015-08-24 2.411 2,370,383 +36,131 0.04% 5,715,467
2015-08-24 2015-08-20 2.690 2,334,252 -15,054 0.04% 6,279,562
2015-08-21 2015-08-19 2.740 2,349,306 -50,183 0.04% 6,437,098
2015-08-20 2015-08-18 2.790 2,399,489 -5,018 0.04% 6,694,138
2015-08-18 2015-08-14 2.740 2,404,507 -5,018 0.04% 6,588,349
2015-08-17 2015-08-13 2.690 2,409,525 -210,767 0.04% 6,482,060
2015-08-14 2015-08-12 2.690 2,620,292 +110,402 0.05% 7,049,062
2015-08-04 2015-07-31 2.551 2,509,890 -1,028,741 0.04% 6,401,954
2015-08-03 2015-07-30 2.531 3,538,631 -1,906,935 0.06% 8,955,439
2015-07-31 2015-07-29 2.531 5,445,566 -386,405 0.10% 13,781,440
2015-07-30 2015-07-28 2.491 5,831,971 -40,146 0.10% 14,526,910
2015-07-29 2015-07-27 2.610 5,872,117 -75,273 0.10% 15,329,001
2015-07-28 2015-07-24 2.690 5,947,390 +45,164 0.11% 15,999,560
2015-07-27 2015-07-23 2.670 5,902,226 +5,018 0.10% 15,760,446
2015-07-24 2015-07-22 2.670 5,897,208 -5,018 0.10% 15,747,046
2015-07-23 2015-07-21 2.690 5,902,226 -639,827 0.10% 15,878,061
2015-07-22 2015-07-20 2.610 6,542,053 +509,352 0.12% 17,077,851
2015-07-21 2015-07-17 2.411 6,032,701 -265,967 0.11% 14,546,049
2015-07-16 2015-07-14 2.909 6,298,668 +20,073 0.11% 18,325,230
2015-07-15 2015-07-13 2.949 6,278,595 +10,037 0.11% 18,517,061
2015-07-14 2015-07-10 2.810 6,268,558 -15,055 0.11% 17,613,052
2015-07-13 2015-07-09 2.690 6,283,613 -52,692 0.11% 16,904,061
2015-07-10 2015-07-08 2.172 6,336,305 -60,219 0.11% 13,762,915
2015-07-09 2015-07-07 2.670 6,396,524 -97,855 0.11% 17,080,347
2015-07-08 2015-07-06 2.690 6,494,379 -57,710 0.11% 17,471,060
2015-07-07 2015-07-03 3.109 6,552,089 -1,013,422 0.12% 20,368,181
2015-07-06 2015-07-02 3.567 7,565,511 +1,179,288 0.13% 26,986,040
2015-07-03 2015-06-30 3.129 6,386,223 -90,328 0.11% 19,979,821
2015-07-02 2015-06-29 3.029 6,476,551 -40,146 0.11% 19,617,120
2015-06-30 2015-06-26 3.188 6,516,697 +155,566 0.12% 20,777,600
2015-06-29 2015-06-25 3.129 6,361,131 +67,746 0.11% 19,901,319
2015-06-26 2015-06-24 3.188 6,293,385 -50,183 0.11% 20,065,600
2015-06-25 2015-06-23 3.129 6,343,568 +82,802 0.11% 19,846,372
2015-06-24 2015-06-22 3.069 6,260,766 +35,127 0.11% 19,213,039
2015-06-23 2015-06-19 3.168 6,225,639 -30,109 0.11% 19,725,541
2015-06-22 2015-06-18 3.109 6,255,748 +396,441 0.11% 19,446,959
2015-06-19 2015-06-17 3.069 5,859,307 +148,039 0.10% 17,981,041
2015-06-18 2015-06-16 3.029 5,711,268 -12,546 0.10% 17,299,119
2015-06-17 2015-06-15 3.129 5,723,814 +45,164 0.10% 17,907,420
2015-06-16 2015-06-12 3.228 5,678,650 +45,165 0.10% 18,331,921
2015-06-15 2015-06-11 3.208 5,633,485 -140,511 0.10% 18,073,859
2015-06-12 2015-06-10 3.009 5,773,996 -15,055 0.10% 17,374,059
2015-06-11 2015-06-09 3.388 5,789,051 -1,854,243 0.10% 19,611,200
2015-06-10 2015-06-08 3.408 7,643,294 -270,985 0.14% 26,045,011
2015-06-09 2015-06-05 3.527 7,914,279 +276,003 0.14% 27,914,669
2015-06-08 2015-06-04 3.607 7,638,276 -105,383 0.13% 27,550,012
2015-06-05 2015-06-03 3.587 7,743,659 +45,164 0.14% 27,775,801
2015-06-04 2015-06-02 3.746 7,698,495 +107,893 0.14% 28,841,082
2015-06-03 2015-06-01 3.866 7,590,602 +22,582 0.13% 29,344,439
2015-06-02 2015-05-29 3.826 7,568,020 -90,329 0.13% 28,955,520
2015-06-01 2015-05-28 3.926 7,658,349 -163,093 0.14% 30,064,172
2015-05-29 2015-05-27 4.085 7,821,442 -10,036 0.14% 31,951,302
2015-05-28 2015-05-26 3.922 7,831,478 +12,546 0.14% 30,712,608
2015-05-27 2015-05-22 3.922 7,818,932 -507,770 0.14% 30,663,406
2015-05-26 2015-05-21 3.942 8,326,702 +3,621,834 0.15% 32,820,481
2015-05-22 2015-05-20 4.041 4,704,868 +5,024 0.08% 19,012,981
2015-05-21 2015-05-19 4.161 4,699,844 +70,326 0.08% 19,554,038
2015-05-20 2015-05-18 4.280 4,629,518 -97,955 0.08% 19,814,402
2015-05-19 2015-05-15 4.161 4,727,473 -40,187 0.08% 19,668,991
2015-05-18 2015-05-14 4.220 4,767,660 -133,118 0.08% 20,120,922
2015-05-15 2015-05-13 4.200 4,900,778 -128,096 0.09% 20,585,159
2015-05-13 2015-05-11 4.161 5,028,874 -384,286 0.09% 20,922,991
2015-05-12 2015-05-08 4.220 5,413,160 +281,308 0.10% 22,845,121
2015-05-11 2015-05-07 3.802 5,131,852 -153,212 0.09% 19,512,559
2015-05-08 2015-05-06 4.061 5,285,064 -195,911 0.09% 21,462,838
2015-05-07 2015-05-05 4.101 5,480,975 -344,099 0.10% 22,476,660
2015-05-06 2015-05-04 4.300 5,825,074 -130,607 0.10% 25,047,358
2015-05-05 2015-04-30 4.380 5,955,681 -190,888 0.11% 26,083,198
2015-05-04 2015-04-29 4.280 6,146,569 -1,366,350 0.11% 26,307,402
2015-04-30 2015-04-28 4.220 7,512,919 +213,492 0.13% 31,706,719
2015-04-29 2015-04-27 4.260 7,299,427 -10,182,326 0.13% 31,096,340
2015-04-28 2015-04-24 4.459 17,481,753 +11,433,140 0.31% 77,954,238
2015-04-27 2015-04-23 3.842 6,048,613 -291,355 0.11% 23,239,129
2015-04-24 2015-04-22 3.703 6,339,968 -218,515 0.11% 23,475,062
2015-04-23 2015-04-21 3.643 6,558,483 -1,381,421 0.12% 23,892,479
2015-04-22 2015-04-20 3.583 7,939,904 +874,063 0.14% 28,450,800
2015-04-21 2015-04-17 3.543 7,065,841 +1,527,097 0.12% 25,037,479
2015-04-20 2015-04-16 3.384 5,538,744 +296,378 0.10% 18,744,202
2015-04-17 2015-04-15 3.444 5,242,366 -118,049 0.09% 18,054,280
2015-04-16 2015-04-14 3.643 5,360,415 -11,779,751 0.09% 19,527,931
2015-04-15 2015-04-13 3.424 17,140,166 +11,498,444 0.30% 58,688,121
2015-04-14 2015-04-10 2.827 5,641,722 +221,027 0.10% 15,948,020
2015-04-13 2015-04-09 2.847 5,420,695 +7,535 0.10% 15,431,130
2015-04-10 2015-04-08 2.687 5,413,160 +251,168 0.10% 14,547,600
2015-04-09 2015-04-02 2.628 5,161,992 -120,561 0.09% 13,564,319
2015-04-08 2015-04-01 2.648 5,282,553 +185,864 0.09% 13,986,281
2015-04-02 2015-03-31 2.668 5,096,689 +145,677 0.09% 13,595,640
2015-04-01 2015-03-30 2.687 4,951,012 +50,234 0.09% 13,305,601
2015-03-31 2015-03-27 2.707 4,900,778 -150,701 0.09% 13,268,159
2015-03-30 2015-03-26 2.608 5,051,479 +163,259 0.09% 13,173,361
2015-03-27 2015-03-25 2.707 4,888,220 -50,233 0.09% 13,234,160
2015-03-26 2015-03-24 2.767 4,938,453 +20,093 0.09% 13,665,089
2015-03-25 2015-03-23 2.807 4,918,360 -65,304 0.09% 13,805,310
2015-03-24 2015-03-20 2.787 4,983,664 -4,907,811 0.09% 13,889,401
2015-03-23 2015-03-19 2.867 9,891,475 +4,553,665 0.17% 28,355,041
2015-03-20 2015-03-18 2.827 5,337,810 -175,817 0.09% 15,088,921
2015-03-19 2015-03-17 2.807 5,513,627 -4,792,274 0.10% 15,476,161
2015-03-18 2015-03-16 2.906 10,305,901 +5,023,348 0.18% 29,953,361
2015-03-17 2015-03-13 2.787 5,282,553 -165,770 0.09% 14,722,401
2015-03-16 2015-03-12 2.787 5,448,323 -50,234 0.10% 15,184,399
2015-03-13 2015-03-11 2.767 5,498,557 +90,421 0.10% 15,214,941
2015-03-12 2015-03-10 2.827 5,408,136 +77,861 0.10% 15,287,719
2015-03-11 2015-03-09 2.926 5,330,275 -4,395,429 0.09% 15,598,171
2015-03-10 2015-03-06 3.006 9,725,704 +4,505,943 0.17% 29,235,110
2015-03-09 2015-03-05 2.747 5,219,761 -180,840 0.09% 14,339,580
2015-03-06 2015-03-04 2.707 5,400,601 +75,350 0.10% 14,621,359
2015-03-05 2015-03-03 2.727 5,325,251 -15,070 0.09% 14,523,369
2015-03-04 2015-03-02 2.687 5,340,321 -1,406,538 0.09% 14,351,849
2015-03-03 2015-02-27 2.648 6,746,859 -8,826,022 0.12% 17,863,231
2015-03-02 2015-02-26 2.747 15,572,881 +10,059,254 0.27% 42,781,379
2015-02-27 2015-02-25 2.548 5,513,627 -301,401 0.10% 14,049,281
2015-02-26 2015-02-24 2.508 5,815,028 -1,858,638 0.10% 14,585,761
2015-02-25 2015-02-23 2.568 7,673,666 +632,941 0.14% 19,706,039
2015-02-24 2015-02-18 2.648 7,040,725 +1,150,347 0.12% 18,641,281
2015-02-23 2015-02-16 2.528 5,890,378 +248,656 0.10% 14,892,020
2015-02-17 2015-02-13 2.488 5,641,722 -291,354 0.10% 14,038,750
2015-02-16 2015-02-12 2.508 5,933,076 -92,932 0.10% 14,881,859
2015-02-13 2015-02-11 2.528 6,026,008 +45,210 0.11% 15,234,919
2015-02-12 2015-02-10 2.568 5,980,798 -200,934 0.11% 15,358,740
2015-02-11 2015-02-09 2.568 6,181,732 -5,023 0.11% 15,874,740
2015-02-10 2015-02-06 2.608 6,186,755 -100,467 0.11% 16,133,959
2015-02-09 2015-02-05 2.608 6,287,222 +85,397 0.11% 16,395,959
2015-02-06 2015-02-04 2.588 6,201,825 -45,211 0.11% 16,049,799
2015-02-04 2015-02-02 2.608 6,247,036 +25,117 0.11% 16,291,161
2015-02-03 2015-01-30 2.668 6,221,919 -15,070 0.11% 16,597,240
2015-02-02 2015-01-29 2.687 6,236,989 -6,796,590 0.11% 16,761,600
2015-01-30 2015-01-28 2.747 13,033,579 +7,032,687 0.23% 35,805,481
2015-01-29 2015-01-27 2.707 6,000,892 -8,790,859 0.11% 16,246,561
2015-01-28 2015-01-26 2.847 14,791,751 +8,522,110 0.26% 42,107,781
2015-01-27 2015-01-23 2.528 6,269,641 -115,537 0.11% 15,850,871
2015-01-26 2015-01-22 2.528 6,385,178 +105,491 0.11% 16,142,971
2015-01-23 2015-01-21 2.568 6,279,687 -251,168 0.11% 16,126,289
2015-01-21 2015-01-19 2.508 6,530,855 +40,187 0.12% 16,381,261
2015-01-20 2015-01-16 2.628 6,490,668 +25,117 0.11% 17,055,720
2015-01-19 2015-01-15 2.668 6,465,551 +226,050 0.11% 17,247,139
2015-01-16 2015-01-14 2.628 6,239,501 -241,120 0.11% 16,395,721
2015-01-15 2015-01-13 2.727 6,480,621 +50,233 0.11% 17,674,369
2015-01-14 2015-01-12 2.787 6,430,388 -5,023 0.11% 17,921,401
2015-01-13 2015-01-09 2.807 6,435,411 +10,047 0.11% 18,063,510
2015-01-12 2015-01-08 2.727 6,425,364 +35,163 0.11% 17,523,669
2015-01-09 2015-01-07 2.747 6,390,201 +5,023 0.11% 17,554,980
2015-01-08 2015-01-06 2.847 6,385,178 -15,070 0.11% 18,176,731
2015-01-07 2015-01-05 2.887 6,400,248 +62,792 0.11% 18,474,451
2015-01-06 2015-01-02 2.986 6,337,456 -200,934 0.11% 18,924,000
2015-01-05 2014-12-31 2.986 6,538,390 +424,473 0.12% 19,524,001
2015-01-02 2014-12-29 2.727 6,113,917 -60,280 0.11% 16,674,270
2014-12-30 2014-12-24 2.648 6,174,197 -133,119 0.11% 16,347,030
2014-12-29 2014-12-22 2.608 6,307,316 +108,002 0.11% 16,448,361
2014-12-23 2014-12-19 2.488 6,199,314 -261,214 0.11% 15,426,251
2014-12-22 2014-12-18 2.389 6,460,528 +35,164 0.11% 15,433,200
2014-12-19 2014-12-17 2.349 6,425,364 +75,350 0.11% 15,093,379
2014-12-18 2014-12-16 2.588 6,350,014 -85,397 0.11% 16,433,299
2014-12-17 2014-12-15 2.508 6,435,411 +2,512 0.11% 16,141,860
2014-12-16 2014-12-12 2.608 6,432,899 -10,047 0.11% 16,775,859
2014-12-15 2014-12-11 2.548 6,442,946 +221,027 0.11% 16,417,280
2014-12-12 2014-12-10 2.807 6,221,919 -90,420 0.11% 17,464,260
2014-12-11 2014-12-09 2.787 6,312,339 -60,280 0.11% 17,592,400
2014-12-10 2014-12-08 2.847 6,372,619 -178,329 0.11% 18,140,979
2014-12-09 2014-12-05 3.006 6,550,948 +57,768 0.12% 19,691,910
2014-12-08 2014-12-04 3.086 6,493,180 -85,397 0.11% 20,035,301
2014-12-05 2014-12-03 3.046 6,578,577 -75,350 0.12% 20,036,881
2014-12-04 2014-12-02 3.066 6,653,927 -15,070 0.12% 20,398,841
2014-12-03 2014-12-01 3.086 6,668,997 +37,675 0.12% 20,577,801
2014-12-02 2014-11-28 3.086 6,631,322 -11,061,412 0.12% 20,461,551
2014-12-01 2014-11-27 3.165 17,692,734 -1,396,491 0.31% 56,001,390
2014-11-28 2014-11-26 3.205 19,089,225 -7,550,092 0.34% 61,181,611
2014-11-27 2014-11-25 3.444 26,639,317 -7,904,238 0.47% 91,743,630
2014-11-26 2014-11-24 3.424 34,543,555 +18,330,197 0.61% 118,277,520
2014-11-25 2014-11-21 3.265 16,213,358 +4,895,253 0.29% 52,932,640
2014-11-24 2014-11-20 3.125 11,318,105 +5,475,449 0.20% 35,373,669
2014-11-21 2014-11-19 3.046 5,842,656 -753,502 0.10% 17,795,430
2014-11-20 2014-11-18 3.066 6,596,158 +869,039 0.12% 20,221,739
2014-11-19 2014-11-17 3.105 5,727,119 -87,909 0.10% 17,785,560
2014-11-18 2014-11-14 3.205 5,815,028 -246,144 0.10% 18,637,361
2014-11-17 2014-11-13 3.245 6,061,172 +296,378 0.11% 19,667,581
2014-11-14 2014-11-12 3.026 5,764,794 +130,607 0.10% 17,443,519
2014-11-13 2014-11-11 3.026 5,634,187 -115,537 0.10% 17,048,320
2014-11-12 2014-11-10 3.066 5,749,724 +30,140 0.10% 17,626,840
2014-11-11 2014-11-07 3.145 5,719,584 +203,446 0.10% 17,989,880
2014-11-10 2014-11-06 3.145 5,516,138 -150,701 0.10% 17,349,979
2014-11-07 2014-11-05 3.185 5,666,839 +25,117 0.10% 18,049,600
2014-11-06 2014-11-04 3.245 5,641,722 +25,117 0.10% 18,306,529
2014-11-05 2014-11-03 3.165 5,616,605 -447,078 0.10% 17,777,789
2014-11-04 2014-10-31 3.265 6,063,683 -11,661,703 0.11% 19,796,439
2014-11-03 2014-10-30 3.384 17,725,386 +527,452 0.31% 59,986,201
2014-10-31 2014-10-29 3.324 17,197,934 -3,287,782 0.30% 57,174,119
2014-10-30 2014-10-28 3.225 20,485,716 +15,142,883 0.36% 66,065,221
2014-10-29 2014-10-27 2.922 5,342,833 +15,070 0.09% 15,613,648
2014-10-28 2014-10-24 2.982 5,327,763 +138,617 0.09% 15,887,355
2014-10-27 2014-10-23 2.962 5,189,146 -32,696 0.09% 15,370,840
2014-10-24 2014-10-22 2.942 5,221,842 +82,998 0.09% 15,363,880
2014-10-23 2014-10-21 2.863 5,138,844 -508,049 0.09% 14,711,040
2014-10-22 2014-10-20 2.942 5,646,893 -271,631 0.10% 16,614,479
2014-10-21 2014-10-17 3.042 5,918,524 -412,475 0.10% 18,001,981
2014-10-20 2014-10-16 3.042 6,330,999 -10,061 0.11% 19,256,579
2014-10-17 2014-10-15 3.081 6,341,060 -201,207 0.11% 19,539,301
2014-10-16 2014-10-14 2.982 6,542,267 +45,271 0.12% 19,508,999
2014-10-15 2014-10-13 3.022 6,496,996 -105,634 0.11% 19,632,321
2014-10-14 2014-10-10 3.121 6,602,630 +171,027 0.12% 20,607,821
2014-10-13 2014-10-09 3.260 6,431,603 +666,500 0.11% 20,969,039
2014-10-10 2014-10-08 3.141 5,765,103 -233,904 0.10% 18,108,380
2014-10-09 2014-10-07 3.260 5,999,007 -397,385 0.11% 19,558,641
2014-10-08 2014-10-06 3.022 6,396,392 +296,781 0.11% 19,328,320
2014-10-07 2014-10-03 2.227 6,099,611 -65,392 0.11% 13,581,121
2014-10-06 2014-09-30 2.286 6,165,003 +208,753 0.11% 14,094,400
2014-10-03 2014-09-29 2.227 5,956,250 -2,917,511 0.11% 13,261,920
2014-09-30 2014-09-26 2.684 8,873,761 -6,833,516 0.16% 23,815,349
2014-09-29 2014-09-25 3.578 15,707,277 +1,293,262 0.28% 56,206,800
2014-09-26 2014-09-24 5.666 14,414,015 -18,312,413 0.25% 81,666,752
2014-09-25 2014-09-23 4.771 32,726,428 +11,614,713 0.58% 156,144,000
2014-09-24 2014-09-22 3.877 21,111,715 +231,389 0.37% 81,841,500
2014-09-23 2014-09-19 3.797 20,880,326 +2,354,130 0.37% 79,284,099
2014-09-22 2014-09-18 3.698 18,526,196 -14,823,976 0.33% 68,503,798
2014-09-19 2014-09-17 3.817 33,350,172 +22,937,675 0.59% 127,296,001
2014-09-18 2014-09-16 3.300 10,412,497 +824,951 0.18% 34,362,000
2014-09-17 2014-09-15 3.539 9,587,546 -482,898 0.17% 33,926,801
2014-09-16 2014-09-12 3.638 10,070,444 -4,499,507 0.18% 36,636,600
2014-09-15 2014-09-11 3.479 14,569,951 +5,070,434 0.26% 50,688,751
2014-09-12 2014-09-10 2.823 9,499,517 -4,009,063 0.17% 26,816,699
2014-09-11 2014-09-08 2.922 13,508,580 +4,084,516 0.24% 39,476,850
2014-09-10 2014-09-05 2.684 9,424,064 +907,949 0.17% 25,292,249
2014-09-08 2014-09-04 2.445 8,516,115 -23,141,397 0.15% 20,823,901
2014-09-05 2014-09-03 2.366 31,657,512 -3,289,746 0.56% 74,892,649
2014-09-04 2014-09-02 2.147 34,947,258 +2,867,210 0.62% 75,033,001
2014-09-03 2014-09-01 2.008 32,080,048 -7,142,873 0.57% 64,412,749
2014-09-02 2014-08-29 2.028 39,222,921 -4,919,527 0.69% 79,534,501
2014-09-01 2014-08-28 1.928 44,142,448 +22,090,087 0.78% 85,122,349
2014-08-29 2014-08-27 1.829 22,052,361 -13,802,846 0.39% 40,332,800
2014-08-28 2014-08-26 1.908 35,855,207 -598,593 0.63% 68,428,799
2014-08-27 2014-08-25 1.749 36,453,800 -832,497 0.64% 63,773,600
2014-08-26 2014-08-22 1.650 37,286,297 +5,500,515 0.66% 61,523,750
2014-08-25 2014-08-21 1.630 31,785,782 +165,996 0.56% 51,815,800
2014-08-22 2014-08-20 1.610 31,619,786 +26,609,715 0.56% 50,916,600
2014-08-21 2014-08-19 1.491 5,010,071 +1,820,929 0.09% 7,470,000
2014-08-20 2014-08-18 1.471 3,189,142 -201,207 0.06% 4,691,601
2014-08-19 2014-08-15 1.451 3,390,349 +75,453 0.06% 4,920,200
2014-08-18 2014-08-14 1.431 3,314,896 +25,151 0.06% 4,744,799
2014-08-15 2014-08-13 1.431 3,289,745 -402,416 0.06% 4,708,799
2014-08-14 2014-08-12 1.451 3,692,161 -201,207 0.07% 5,358,200
2014-08-13 2014-08-11 1.471 3,893,368 -25,151 0.07% 5,727,599
2014-08-12 2014-08-08 1.471 3,918,519 -15,091 0.07% 5,764,599
2014-08-11 2014-08-07 1.471 3,933,610 -100,604 0.07% 5,786,800
2014-08-08 2014-08-06 1.471 4,034,214 +90,544 0.07% 5,934,800
2014-08-07 2014-08-05 1.511 3,943,670 +669,015 0.07% 5,958,399
2014-08-06 2014-08-04 1.471 3,274,655 +503,019 0.06% 4,817,400
2014-08-01 2014-07-30 1.471 2,771,636 +105,634 0.05% 4,077,400
2014-07-30 2014-07-28 1.431 2,666,002 -201,207 0.05% 3,816,000
2014-07-29 2014-07-25 1.431 2,867,209 +301,811 0.05% 4,104,000
2014-07-28 2014-07-24 1.392 2,565,398 +50,302 0.05% 3,570,000
2014-07-22 2014-07-18 1.411 2,515,096 -70,423 0.04% 3,550,000
2014-07-21 2014-07-17 1.451 2,585,519 -50,302 0.05% 3,752,201
2014-07-18 2014-07-16 1.451 2,635,821 -90,543 0.05% 3,825,201
2014-07-17 2014-07-15 1.431 2,726,364 -93,059 0.05% 3,902,400
2014-07-16 2014-07-14 1.431 2,819,423 -1,018,613 0.05% 4,035,601
2014-07-15 2014-07-11 1.431 3,838,036 -3,853,127 0.07% 5,493,599
2014-07-14 2014-07-10 1.491 7,691,163 +5,176,067 0.14% 11,467,500
2014-07-10 2014-07-08 1.471 2,515,096 -30,181 0.04% 3,700,000
2014-07-09 2014-07-07 1.471 2,545,277 -25,150,959 0.04% 3,744,400
2014-07-08 2014-07-04 1.491 27,696,236 -4,886,832 0.49% 41,295,000
2014-07-07 2014-07-03 1.531 32,583,068 +20,067,951 0.57% 49,876,751
2014-07-04 2014-07-02 1.451 12,515,117 +9,959,780 0.22% 18,162,400
2014-07-03 2014-06-30 1.392 2,555,337 +50,301 0.05% 3,555,999
2014-06-30 2014-06-26 1.411 2,505,036 +25,151 0.04% 3,535,801
2014-06-27 2014-06-25 1.372 2,479,885 -115,694 0.04% 3,401,701
2014-06-26 2014-06-24 1.392 2,595,579 -25,151 0.05% 3,612,000
2014-06-25 2014-06-23 1.372 2,620,730 +35,211 0.05% 3,594,900
2014-06-24 2014-06-20 1.392 2,585,519 +221,329 0.05% 3,598,001
2014-06-23 2014-06-19 1.411 2,364,190 -326,963 0.04% 3,337,000
2014-06-20 2014-06-18 1.332 2,691,153 -85,513 0.05% 3,584,501
2014-06-19 2014-06-17 1.292 2,776,666 -23,345,120 0.05% 3,588,000
2014-06-18 2014-06-16 1.511 26,121,786 +4,270,633 0.46% 39,466,800
2014-06-17 2014-06-13 1.451 21,851,153 +301,811 0.39% 31,711,200
2014-06-16 2014-06-12 1.431 21,549,342 +14,967,336 0.38% 30,844,800
2014-06-13 2014-06-11 1.332 6,582,006 -10,427,588 0.12% 8,766,950
2014-06-12 2014-06-10 1.292 17,009,594 +9,119,738 0.30% 21,979,750
2014-06-11 2014-06-09 1.252 7,889,856 -15,125,787 0.14% 9,881,550
2014-06-10 2014-06-06 1.272 23,015,643 +16,011,101 0.41% 29,283,200
2014-06-09 2014-06-05 1.233 7,004,542 +5,050,312 0.12% 8,633,500
2014-06-06 2014-06-04 1.193 1,954,230 -100,603 0.03% 2,331,001
2014-06-05 2014-06-03 1.193 2,054,833 -15,035,244 0.04% 2,451,000
2014-06-04 2014-05-30 1.233 17,090,077 +11,091,573 0.30% 21,064,500
2014-06-03 2014-05-29 1.213 5,998,504 -14,386,348 0.11% 7,274,250
2014-05-30 2014-05-28 1.213 20,384,852 +18,727,404 0.36% 24,720,250
2014-05-29 2014-05-27 1.133 1,657,448 -1,594,571 0.03% 1,878,150
2014-05-28 2014-05-26 1.113 3,252,019 +1,509,058 0.06% 3,620,400
2014-05-27 2014-05-23 1.127 1,742,961 -4,079,486 0.03% 1,964,654
2014-05-26 2014-05-22 1.147 5,822,447 -13,567,878 0.10% 6,678,166
2014-05-23 2014-05-21 1.187 19,390,325 +3,911,440 0.34% 23,007,000
2014-05-22 2014-05-20 1.107 15,478,885 +13,398,009 0.27% 17,141,600
2014-05-21 2014-05-19 0.969 2,080,876 -8,374,072 0.04% 2,016,350
2014-05-20 2014-05-16 1.009 10,454,948 +7,726,801 0.18% 10,544,250
2014-05-19 2014-05-15 1.009 2,728,147 +672,555 0.05% 2,751,450
2014-05-16 2014-05-14 0.929 2,055,592 +151,704 0.04% 1,910,550
2014-05-09 2014-05-07 0.929 1,903,888 +7,586 0.03% 1,769,550
2014-05-07 2014-05-02 0.969 1,896,302 -20,228 0.03% 1,837,500
2014-05-05 2014-04-30 0.959 1,916,530 +252,841 0.03% 1,838,150
2014-04-30 2014-04-28 0.949 1,663,689 -75,852 0.03% 1,579,200
2014-04-29 2014-04-25 0.969 1,739,541 +101,136 0.03% 1,685,600
2014-04-28 2014-04-24 0.989 1,638,405 -9,016,286 0.03% 1,620,000
2014-04-25 2014-04-23 1.048 10,654,691 +9,157,876 0.19% 11,167,099
2014-04-24 2014-04-22 0.949 1,496,815 +101,136 0.03% 1,420,800
2014-04-23 2014-04-17 0.949 1,395,679 -27,812 0.02% 1,324,800
2014-04-22 2014-04-16 0.939 1,423,491 -73,324 0.02% 1,337,125
2014-04-17 2014-04-15 0.920 1,496,815 -101,136 0.03% 1,376,400
2014-04-15 2014-04-11 0.969 1,597,951 +101,136 0.03% 1,548,400
2014-04-14 2014-04-10 1.009 1,496,815 +101,136 0.03% 1,509,600
2014-04-10 2014-04-08 0.939 1,395,679 -65,738 0.02% 1,311,000
2014-04-09 2014-04-07 0.939 1,461,417 +182,045 0.03% 1,372,750
2014-04-08 2014-04-04 1.009 1,279,372 -20,573,618 0.02% 1,290,300
2014-04-07 2014-04-03 1.028 21,852,990 +21,069,185 0.38% 22,471,800
2014-04-04 2014-04-02 0.840 783,805 -45,511 0.01% 658,750
2014-04-03 2014-04-01 0.860 829,316 -35,398 0.01% 713,400
2014-03-25 2014-03-21 0.801 864,714 +101,136 0.02% 692,550
2014-03-24 2014-03-20 0.801 763,578 -151,704 0.02% 611,550
2014-03-21 2014-03-19 0.860 915,282 -108,721 0.02% 787,350
2014-03-17 2014-03-13 0.771 1,024,003 +91,022 0.02% 789,750
2014-02-25 2014-02-21 0.870 932,981 -25,284 0.02% 811,800
2014-02-24 2014-02-20 0.860 958,265 -252,840 0.02% 824,325
2014-02-21 2014-02-19 0.860 1,211,105 +161,818 0.03% 1,041,825
2014-02-20 2014-02-18 0.860 1,049,287 -50,568 0.02% 902,625
2014-02-18 2014-02-14 0.850 1,099,855 -343,863 0.03% 935,250
2014-02-17 2014-02-13 0.860 1,443,718 +146,647 0.03% 1,241,925
2014-02-06 2014-02-04 0.791 1,297,071 -70,795 0.03% 1,026,000
2014-02-04 2014-01-28 0.811 1,367,866 -202,272 0.03% 1,109,050
2014-01-29 2014-01-27 0.771 1,570,138 +101,136 0.04% 1,210,950
2014-01-28 2014-01-24 0.791 1,469,002 -353,977 0.03% 1,162,000
2014-01-27 2014-01-23 0.811 1,822,979 +308,465 0.04% 1,478,050
2014-01-23 2014-01-21 0.811 1,514,514 +25,284 0.03% 1,227,950
2014-01-22 2014-01-20 0.821 1,489,230 -434,885 0.03% 1,222,175
2014-01-21 2014-01-17 0.751 1,924,115 +212,386 0.04% 1,445,900
2014-01-17 2014-01-15 0.751 1,711,729 +20,227 0.04% 1,286,300
2014-01-09 2014-01-07 0.791 1,691,502 -151,704 0.04% 1,338,000
2014-01-08 2014-01-06 0.791 1,843,206 +151,704 0.04% 1,458,000
2014-01-07 2014-01-03 0.811 1,691,502 -50,568 0.04% 1,371,450
2014-01-06 2014-01-02 0.831 1,742,070 -75,852 0.04% 1,446,900
2014-01-03 2013-12-31 0.811 1,817,922 -101,136 0.04% 1,473,950
2013-12-30 2013-12-24 0.831 1,919,058 -657,385 0.04% 1,593,900
2013-12-27 2013-12-20 0.791 2,576,443 +227,556 0.06% 2,038,000
2013-12-23 2013-12-19 0.811 2,348,887 -594,174 0.05% 1,904,450
2013-12-20 2013-12-18 0.850 2,943,061 -869,771 0.07% 2,502,600
2013-12-17 2013-12-13 0.771 3,812,832 +126,420 0.09% 2,940,600
2013-12-13 2013-12-11 0.761 3,686,412 +50,568 0.08% 2,806,650
2013-12-12 2013-12-10 0.771 3,635,844 +379,261 0.08% 2,804,100
2013-12-10 2013-12-06 0.791 3,256,583 -45,512 0.07% 2,576,000
2013-12-06 2013-12-04 0.751 3,302,095 -202,272 0.08% 2,481,400
2013-12-05 2013-12-03 0.761 3,504,367 +80,909 0.08% 2,668,050
2013-11-29 2013-11-27 0.712 3,423,458 -25,284 0.08% 2,437,200
2013-11-28 2013-11-26 0.722 3,448,742 -5,057 0.08% 2,489,300
2013-11-27 2013-11-25 0.742 3,453,799 +465,226 0.08% 2,561,250
2013-11-26 2013-11-22 0.692 2,988,573 -25,284 0.07% 2,068,500
2013-11-25 2013-11-21 0.633 3,013,857 +450,056 0.07% 1,907,200
2013-11-08 2013-11-06 0.554 2,563,801 -50,568 0.06% 1,419,600
2013-10-30 2013-10-28 0.524 2,614,369 +50,568 0.06% 1,370,050
2013-10-17 2013-10-15 0.573 2,563,801 -50,568 0.06% 1,470,300
2013-10-15 2013-10-10 0.573 2,614,369 +50,568 0.06% 1,499,300
2013-10-02 2013-09-27 0.583 2,563,801 -50,568 0.06% 1,495,650
2013-09-30 2013-09-26 0.573 2,614,369 +50,568 0.06% 1,499,300
2013-09-27 2013-09-25 0.603 2,563,801 -50,568 0.06% 1,546,350
2013-09-17 2013-09-13 0.544 2,614,369 -75,852 0.06% 1,421,750
2013-09-13 2013-09-11 0.564 2,690,221 +50,568 0.06% 1,516,200
2013-09-12 2013-09-10 0.593 2,639,653 -50,568 0.06% 1,566,000
2013-09-11 2013-09-09 0.603 2,690,221 -303,409 0.06% 1,622,600
2013-09-09 2013-09-05 0.514 2,993,630 -10,113 0.07% 1,539,200
2013-09-06 2013-09-04 0.534 3,003,743 -303,409 0.07% 1,603,800
2013-09-05 2013-09-03 0.524 3,307,152 -101,136 0.08% 1,733,100
2013-09-04 2013-09-02 0.453 3,408,288 -25,284 0.08% 1,543,460
2013-09-03 2013-08-30 0.490 3,433,572 +75,852 0.08% 1,683,920
2013-08-30 2013-08-28 0.554 3,357,720 -659,913 0.08% 1,859,200
2013-08-28 2013-08-26 0.613 4,017,633 -126,420 0.09% 2,462,950
2013-08-27 2013-08-23 0.613 4,144,053 +407,073 0.09% 2,540,450
2013-08-26 2013-08-22 0.613 3,736,980 -25,284 0.09% 2,290,900
2013-08-22 2013-08-20 0.603 3,762,264 -303,408 0.09% 2,269,200
2013-08-21 2013-08-19 0.613 4,065,672 +108,721 0.09% 2,492,400
2013-08-20 2013-08-16 0.603 3,956,951 -412,130 0.09% 2,386,625
2013-08-19 2013-08-15 0.613 4,369,081 -55,625 0.10% 2,678,400
2013-08-16 2013-08-13 0.633 4,424,706 -379,260 0.10% 2,800,000
2013-08-15 2013-08-12 0.643 4,803,966 -45,512 0.11% 3,087,500
2013-08-13 2013-08-09 0.653 4,849,478 +328,693 0.11% 3,164,700
2013-08-12 2013-08-08 0.623 4,520,785 -945,623 0.10% 2,816,100
2013-08-09 2013-08-07 0.653 5,466,408 +1,613,121 0.12% 3,567,300
2013-08-08 2013-08-06 0.573 3,853,287 +50,568 0.09% 2,209,800
2013-08-07 2013-08-05 0.583 3,802,719 -30,340 0.09% 2,218,400
2013-08-06 2013-08-02 0.603 3,833,059 +30,340 0.09% 2,311,900
2013-08-05 2013-08-01 0.603 3,802,719 -460,169 0.09% 2,293,600
2013-08-01 2013-07-30 0.653 4,262,888 +591,646 0.10% 2,781,900
2013-07-31 2013-07-29 0.613 3,671,242 -20,227 0.08% 2,250,600
2013-07-29 2013-07-25 0.633 3,691,469 -15,170 0.08% 2,336,000
2013-07-26 2013-07-24 0.623 3,706,639 -63,210 0.08% 2,308,950
2013-07-25 2013-07-23 0.791 3,769,849 -1,029,060 0.09% 2,982,000
2013-07-24 2013-07-22 0.890 4,798,909 -199,744 0.11% 4,270,500
2013-07-23 2013-07-19 0.920 4,998,653 +477,868 0.11% 4,596,525
2013-07-22 2013-07-18 0.880 4,520,785 +111,250 0.10% 3,978,300
2013-07-19 2013-07-17 0.880 4,409,535 -316,051 0.10% 3,880,400
2013-07-18 2013-07-16 0.850 4,725,586 +801,504 0.11% 4,018,350
2013-07-17 2013-07-15 0.791 3,924,082 -60,682 0.09% 3,104,000
2013-07-16 2013-07-12 0.801 3,984,764 +192,159 0.09% 3,191,400
2013-07-15 2013-07-11 0.791 3,792,605 -197,215 0.09% 3,000,000
2013-07-12 2013-07-10 0.791 3,989,820 -73,324 0.09% 3,156,000
2013-07-11 2013-07-09 0.771 4,063,144 -50,568 0.09% 3,133,650
2013-07-10 2013-07-08 0.771 4,113,712 +323,635 0.09% 3,172,650
2013-07-09 2013-07-05 0.771 3,790,077 +151,705 0.09% 2,923,050
2013-07-08 2013-07-04 0.771 3,638,372 +202,272 0.08% 2,806,050
2013-07-05 2013-07-03 0.781 3,436,100 +809,089 0.08% 2,684,025
2013-07-04 2013-07-02 0.771 2,627,011 -12,642 0.06% 2,026,050
2013-07-03 2013-06-28 0.771 2,639,653 +381,789 0.06% 2,035,800
2013-07-02 2013-06-27 0.781 2,257,864 +505,681 0.05% 1,763,675
2013-06-26 2013-06-24 0.781 1,752,183 -986,078 0.04% 1,368,675
2013-06-25 2013-06-21 0.811 2,738,261 +480,397 0.06% 2,220,150
2013-06-24 2013-06-20 0.781 2,257,864 -101,136 0.05% 1,763,675
2013-06-20 2013-06-18 0.811 2,359,000 -50,568 0.05% 1,912,650
2013-06-19 2013-06-17 0.811 2,409,568 +50,568 0.05% 1,953,650
2013-06-18 2013-06-14 0.821 2,359,000 +25,284 0.05% 1,935,975
2013-06-17 2013-06-13 0.821 2,333,716 -50,568 0.05% 1,915,225
2013-06-14 2013-06-11 0.880 2,384,284 +460,169 0.05% 2,098,175
2013-06-13 2013-06-10 0.791 1,924,115 -40,454 0.04% 1,522,000
2013-06-11 2013-06-07 0.791 1,964,569 +25,284 0.04% 1,554,000
2013-06-07 2013-06-05 0.821 1,939,285 -202,273 0.04% 1,591,525
2013-06-06 2013-06-04 0.821 2,141,558 +17,699 0.05% 1,757,525
2013-06-05 2013-06-03 0.811 2,123,859 -7,074,472 0.05% 1,722,000
2013-06-04 2013-05-31 0.761 9,198,331 +6,477,769 0.21% 7,003,150
2013-06-03 2013-05-30 0.712 2,720,562 +298,352 0.06% 1,936,800
2013-05-31 2013-05-29 0.623 2,422,210 -75,852 0.06% 1,508,850
2013-05-30 2013-05-28 0.633 2,498,062 +101,136 0.06% 1,580,800
2013-05-29 2013-05-27 0.623 2,396,926 +126,420 0.05% 1,493,100
2013-05-27 2013-05-23 0.643 2,270,506 -75,852 0.05% 1,459,250
2013-05-24 2013-05-22 0.688 2,346,358 +75,852 0.05% 1,614,720
2013-05-23 2013-05-21 0.708 2,270,506 +53,067 0.05% 1,607,163
2013-05-22 2013-05-20 0.678 2,217,439 -76,288 0.05% 1,504,200
2013-05-21 2013-05-16 0.649 2,293,727 +127,147 0.05% 1,488,300
2013-05-20 2013-05-15 0.678 2,166,580 -1,220,609 0.05% 1,469,700
2013-05-16 2013-05-14 0.659 3,387,189 +10,172 0.08% 2,231,100
2013-05-15 2013-05-13 0.600 3,377,017 +203,435 0.08% 2,025,200
2013-05-14 2013-05-10 0.580 3,173,582 +610,304 0.07% 1,840,800
2013-05-13 2013-05-09 0.551 2,563,278 -457,728 0.06% 1,411,200
2013-05-10 2013-05-08 0.521 3,021,006 -305,152 0.07% 1,574,100
2013-05-09 2013-05-07 0.454 3,326,158 +1,017,174 0.08% 1,510,740
2013-05-07 2013-05-03 0.431 2,308,984 -101,718 0.05% 994,260
2013-05-06 2013-05-02 0.431 2,410,702 +152,576 0.05% 1,038,060
2013-05-03 2013-04-30 0.425 2,258,126 -539,102 0.05% 959,040
2013-05-02 2013-04-29 0.440 2,797,228 +539,102 0.06% 1,232,000
2013-04-16 2013-04-12 0.423 2,258,126 -152,576 0.05% 954,600
2013-04-15 2013-04-11 0.417 2,410,702 -152,576 0.05% 1,004,880
2013-04-10 2013-04-08 0.399 2,563,278 -178,005 0.06% 1,023,120
2013-04-09 2013-04-05 0.389 2,741,283 -254,294 0.06% 1,067,220
2013-04-05 2013-04-02 0.417 2,995,577 -178,005 0.07% 1,248,680
2013-04-02 2013-03-27 0.454 3,173,582 +101,717 0.07% 1,441,440
2013-03-27 2013-03-25 0.448 3,071,865 -119,518 0.07% 1,377,120
2013-03-26 2013-03-22 0.448 3,191,383 -460,271 0.07% 1,430,700
2013-03-25 2013-03-21 0.454 3,651,654 +422,127 0.08% 1,658,580
2013-03-22 2013-03-20 0.421 3,229,527 +208,521 0.07% 1,358,900
2013-03-21 2013-03-19 0.409 3,021,006 +35,601 0.07% 1,235,520
2013-03-19 2013-03-15 0.427 2,985,405 -142,404 0.07% 1,273,790
2013-03-18 2013-03-14 0.421 3,127,809 +142,404 0.07% 1,316,100
2013-03-15 2013-03-13 0.415 2,985,405 -50,859 0.07% 1,238,570
2013-03-14 2013-03-12 0.427 3,036,264 -76,288 0.07% 1,295,490
2013-03-13 2013-03-11 0.413 3,112,552 -544,188 0.07% 1,285,200
2013-03-12 2013-03-08 0.468 3,656,740 +305,153 0.08% 1,711,220
2013-03-11 2013-03-07 0.462 3,351,587 +86,459 0.08% 1,548,650
2013-03-08 2013-03-06 0.470 3,265,128 +305,152 0.07% 1,534,380
2013-03-07 2013-03-05 0.480 2,959,976 +279,723 0.07% 1,420,080
2013-03-06 2013-03-04 0.474 2,680,253 +554,360 0.06% 1,270,070
2013-03-05 2013-03-01 0.448 2,125,893 +50,859 0.05% 953,040
2013-03-04 2013-02-28 0.454 2,075,034 -284,809 0.05% 942,480
2013-03-01 2013-02-27 0.425 2,359,843 +391,612 0.05% 1,002,240
2013-02-27 2013-02-25 0.427 1,968,231 -188,177 0.04% 839,790
2013-02-26 2013-02-22 0.421 2,156,408 +152,576 0.05% 907,360
2013-02-25 2013-02-21 0.417 2,003,832 -91,546 0.05% 835,280
2013-02-21 2013-02-19 0.417 2,095,378 -48,316 0.05% 873,440
2013-02-20 2013-02-18 0.431 2,143,694 -205,977 0.05% 923,085
2013-02-15 2013-02-08 0.399 2,349,671 +50,858 0.05% 937,860
2013-02-14 2013-02-07 0.391 2,298,813 +50,859 0.05% 899,480
2013-02-06 2013-02-04 0.399 2,247,954 +127,147 0.05% 897,260
2013-02-04 2013-01-31 0.395 2,120,807 -81,374 0.05% 838,170
2013-01-31 2013-01-29 0.368 2,202,181 +76,288 0.05% 809,710
2013-01-29 2013-01-25 0.389 2,125,893 +50,859 0.05% 827,640
2013-01-28 2013-01-24 0.407 2,075,034 +30,515 0.05% 844,560
2013-01-23 2013-01-21 0.429 2,044,519 -127,147 0.05% 876,360
2013-01-22 2013-01-18 0.437 2,171,666 -203,435 0.05% 947,940
2013-01-18 2013-01-16 0.403 2,375,101 -251,750 0.05% 957,350
2013-01-17 2013-01-15 0.409 2,626,851 -142,405 0.06% 1,074,320
2013-01-16 2013-01-14 0.421 2,769,256 +91,546 0.06% 1,165,230
2013-01-15 2013-01-11 0.427 2,677,710 -116,975 0.06% 1,142,505
2013-01-14 2013-01-10 0.427 2,794,685 -872,226 0.06% 1,192,415
2013-01-11 2013-01-09 0.450 3,666,911 +986,658 0.08% 1,651,090
2013-01-10 2013-01-08 0.376 2,680,253 -269,551 0.06% 1,006,570
2013-01-09 2013-01-07 0.368 2,949,804 +50,859 0.07% 1,084,600
2013-01-08 2013-01-04 0.379 2,898,945 -86,460 0.07% 1,100,100
2013-01-03 2012-12-31 0.389 2,985,405 -101,717 0.07% 1,162,260
2013-01-02 2012-12-27 0.407 3,087,122 +330,581 0.07% 1,256,490
2012-12-28 2012-12-24 0.376 2,756,541 +20,344 0.06% 1,035,220
2012-12-21 2012-12-19 0.389 2,736,197 +10,171 0.06% 1,065,240
2012-12-20 2012-12-18 0.448 2,726,026 -256,836 0.06% 1,222,080
2012-12-19 2012-12-17 0.470 2,982,862 +816,282 0.07% 1,401,735
2012-12-18 2012-12-14 0.462 2,166,580 +274,637 0.05% 1,001,100
2012-12-17 2012-12-13 0.452 1,891,943 -661,163 0.04% 855,600
2012-12-14 2012-12-12 0.452 2,553,106 -139,861 0.06% 1,154,600
2012-12-13 2012-12-11 0.450 2,692,967 +984,115 0.06% 1,212,555
2012-12-12 2012-12-10 0.389 1,708,852 -101,717 0.04% 665,280
2012-12-11 2012-12-07 0.385 1,810,569 -249,208 0.05% 697,760
2012-12-10 2012-12-06 0.379 2,059,777 +823,911 0.05% 781,650
2012-12-06 2012-12-04 0.301 1,235,866 -152,576 0.03% 371,790
2012-12-05 2012-12-03 0.319 1,388,442 +152,576 0.04% 442,260
2012-12-04 2012-11-30 0.299 1,235,866 +61,030 0.03% 369,360
2012-11-28 2012-11-26 0.234 1,174,836 -45,772 0.03% 274,890
2012-11-27 2012-11-23 0.240 1,220,608 -5,086 0.03% 292,800
2012-11-26 2012-11-22 0.230 1,225,694 -157,662 0.03% 281,970
2012-11-23 2012-11-21 0.230 1,383,356 -244,122 0.04% 318,240
2012-11-22 2012-11-20 0.236 1,627,478 +401,784 0.04% 384,000
2012-11-21 2012-11-19 0.230 1,225,694 -155,119 0.03% 281,970
2012-11-20 2012-11-16 0.214 1,380,813 +94,088 0.04% 295,935
2012-11-15 2012-11-13 0.199 1,286,725 -63,573 0.03% 255,530
2012-11-13 2012-11-09 0.224 1,350,298 -63,573 0.03% 302,670
2012-11-12 2012-11-08 0.220 1,413,871 -790,853 0.04% 311,360
2012-11-09 2012-11-07 0.236 2,204,724 +1,274,010 0.06% 520,200
2012-11-05 2012-11-01 0.167 930,714 -50,859 0.02% 155,550
2012-10-22 2012-10-18 0.167 981,573 -254,293 0.03% 164,050
2012-10-16 2012-10-12 0.167 1,235,866 -14,205 0.03% 206,605
2012-01-27 2012-01-20 0.189 1,250,071 +51,443 0.03% 235,710
2011-11-15 2011-11-11 0.266 1,198,628 -102,887 0.03% 319,210
2011-11-09 2011-11-07 0.292 1,301,515 -108,031 0.04% 379,500
2011-09-20 2011-09-16 0.297 1,409,546 -77,164 0.04% 419,220
2011-09-19 2011-09-15 0.282 1,486,710 +54,015 0.04% 419,050
2011-09-12 2011-09-08 0.354 1,432,695 -51,443 0.04% 506,870
2011-09-08 2011-09-06 0.321 1,484,138 -23,150 0.04% 476,025
2011-09-06 2011-09-02 0.319 1,507,288 -277,793 0.04% 480,520
2011-08-16 2011-08-12 0.235 1,785,081 -154,330 0.07% 419,870
2011-08-08 2011-08-04 0.311 1,939,411 -82,309 0.07% 603,200
2011-07-29 2011-07-27 0.330 2,021,720 +154,329 0.08% 668,100
2011-07-27 2011-07-25 0.340 1,867,391 -51,443 0.07% 635,250
2011-07-26 2011-07-22 0.329 1,918,834 +51,443 0.07% 630,370
2011-06-28 2011-06-24 0.358 1,867,391 -43,726 0.07% 667,920
2011-06-20 2011-06-16 0.375 1,911,117 -257,217 0.07% 716,995
2011-06-13 2011-06-09 0.461 2,168,334 -236,639 0.08% 998,955
2011-06-09 2011-06-07 0.482 2,404,973 -105,459 0.09% 1,159,400
2011-06-08 2011-06-03 0.482 2,510,432 -180,051 0.10% 1,210,240
2011-06-03 2011-06-01 0.486 2,690,483 -159,474 0.10% 1,307,500
2011-06-02 2011-05-31 0.496 2,849,957 -25,722 0.11% 1,412,700
2011-06-01 2011-05-30 0.482 2,875,679 -102,886 0.11% 1,386,320
2011-05-20 2011-05-18 0.544 2,978,565 -10,289 0.12% 1,621,200
2011-05-03 2011-04-28 0.603 2,988,854 -272,649 0.12% 1,801,100
2011-04-29 2011-04-27 0.622 3,261,503 -25,722 0.13% 2,028,800
2011-04-26 2011-04-20 0.641 3,287,225 -234,067 0.13% 2,108,700
2011-04-20 2011-04-18 0.583 3,521,292 -329,237 0.14% 2,053,500
2011-04-19 2011-04-15 0.583 3,850,529 -51,443 0.15% 2,245,500
2011-04-18 2011-04-14 0.593 3,901,972 -787,082 0.15% 2,313,425
2011-04-15 2011-04-13 0.480 4,689,054 +51,443 0.18% 2,251,405
2011-04-11 2011-04-07 0.472 4,637,611 -102,886 0.18% 2,190,645
2011-04-04 2011-03-31 0.484 4,740,497 -226,351 0.18% 2,294,535
2011-04-01 2011-03-30 0.484 4,966,848 -43,726 0.19% 2,404,095
2011-03-31 2011-03-29 0.482 5,010,574 -79,738 0.19% 2,415,520
2011-03-22 2011-03-18 0.486 5,090,312 +41,155 0.20% 2,473,750
2011-03-14 2011-03-10 0.515 5,049,157 +154,330 0.19% 2,600,975
2011-03-11 2011-03-09 0.535 4,894,827 -154,330 0.19% 2,616,625
2011-03-07 2011-03-03 0.525 5,049,157 +154,330 0.19% 2,650,050
2011-01-21 2011-01-19 0.583 4,894,827 -10,289 0.19% 2,854,500
2011-01-18 2011-01-14 0.612 4,905,116 +66,876 0.19% 3,003,525
2011-01-14 2011-01-12 0.622 4,838,240 +308,660 0.19% 3,009,600
2011-01-03 2010-12-29 0.700 4,529,580 -30,866 0.17% 3,169,800
2010-12-30 2010-12-28 0.641 4,560,446 -25,721 0.18% 2,925,450
2010-12-29 2010-12-24 0.641 4,586,167 -25,722 0.18% 2,941,950
2010-12-28 2010-12-22 0.651 4,611,889 +51,443 0.18% 3,003,275
2010-12-22 2010-12-20 0.632 4,560,446 +30,866 0.18% 2,881,125
2010-12-16 2010-12-14 0.671 4,529,580 -51,443 0.17% 3,037,725
2010-12-13 2010-12-09 0.690 4,581,023 -102,887 0.18% 3,161,275
2010-12-10 2010-12-08 0.680 4,683,910 +23,150 0.18% 3,186,750
2010-12-09 2010-12-07 0.710 4,660,760 +28,294 0.18% 3,306,900
2010-12-08 2010-12-06 0.710 4,632,466 -41,155 0.18% 3,286,825
2010-12-02 2010-11-30 0.671 4,673,621 -51,443 0.18% 3,134,325
2010-11-24 2010-11-22 0.729 4,725,064 -51,444 0.18% 3,444,375
2010-11-15 2010-11-11 0.787 4,776,508 -102,886 0.18% 3,760,425
2010-11-09 2010-11-05 0.797 4,879,394 -102,887 0.19% 3,888,850
2010-11-08 2010-11-04 0.826 4,982,281 -51,443 0.19% 4,116,125
2010-11-05 2010-11-03 0.826 5,033,724 -51,443 0.19% 4,158,625
2010-11-04 2010-11-02 0.855 5,085,167 -308,660 0.20% 4,349,400
2010-11-01 2010-10-28 0.855 5,393,827 -102,886 0.21% 4,613,400
2010-10-29 2010-10-27 0.816 5,496,713 -51,444 0.21% 4,487,700
2010-10-28 2010-10-26 0.797 5,548,157 +154,330 0.21% 4,421,850
2010-10-27 2010-10-25 0.797 5,393,827 -257,216 0.21% 4,298,850
2010-10-26 2010-10-22 0.778 5,651,043 +205,773 0.22% 4,394,000
2010-10-22 2010-10-20 0.923 5,445,270 +51,443 0.21% 5,027,875
2010-10-21 2010-10-19 0.914 5,393,827 +51,443 0.21% 4,927,950
2010-10-20 2010-10-18 0.914 5,342,384 +102,887 0.21% 4,880,950
2010-10-19 2010-10-15 0.904 5,239,497 -51,443 0.20% 4,736,025
2010-10-18 2010-10-14 0.914 5,290,940 +257,216 0.20% 4,833,950
2010-10-15 2010-10-13 0.865 5,033,724 -257,216 0.19% 4,354,325
2010-10-14 2010-10-12 0.748 5,290,940 -1,054,587 0.20% 3,959,725
2010-10-13 2010-10-11 0.729 6,345,527 +1,131,752 0.25% 4,625,625
2010-10-12 2010-10-08 0.700 5,213,775 -257,217 0.20% 3,648,600
2010-10-11 2010-10-07 0.700 5,470,992 +15,433 0.21% 3,828,600
2010-10-08 2010-10-06 0.680 5,455,559 -517,005 0.21% 3,711,750
2010-10-07 2010-10-05 0.622 5,972,564 +514,433 0.23% 3,715,200
2010-10-05 2010-09-30 0.612 5,458,131 +25,722 0.21% 3,342,150
2010-09-30 2010-09-28 0.593 5,432,409 +51,443 0.21% 3,220,800
2010-09-20 2010-09-16 0.622 5,380,966 +36,010 0.21% 3,347,200
2010-09-08 2010-09-06 0.632 5,344,956 +257,217 0.21% 3,376,750
2010-09-02 2010-08-31 0.554 5,087,739 -51,444 0.20% 2,818,650
2010-09-01 2010-08-30 0.554 5,139,183 -97,742 0.20% 2,847,150
2010-08-24 2010-08-20 0.661 5,236,925 +51,443 0.20% 3,461,200
2010-08-23 2010-08-19 0.661 5,185,482 +95,170 0.20% 3,427,200
2010-08-19 2010-08-17 0.671 5,090,312 -15,433 0.20% 3,413,775
2010-08-17 2010-08-13 0.680 5,105,745 +51,444 0.20% 3,473,750
2010-08-12 2010-08-10 0.719 5,054,301 -308,660 0.20% 3,635,250
2010-08-11 2010-08-09 0.680 5,362,961 +3,438,983 0.21% 3,648,750
2010-08-09 2010-08-05 0.729 1,923,978 +51,443 0.07% 1,402,500
2010-08-03 2010-07-30 0.680 1,872,535 -308,660 0.07% 1,274,000
2010-07-29 2010-07-27 0.661 2,181,195 +257,217 0.08% 1,441,600
2010-07-26 2010-07-22 0.641 1,923,978 -30,866 0.07% 1,234,200
2010-07-22 2010-07-20 0.661 1,954,844 -51,444 0.08% 1,292,000
2010-07-21 2010-07-19 0.661 2,006,288 +30,866 0.08% 1,326,000
2010-07-16 2010-07-14 0.661 1,975,422 +15,433 0.08% 1,305,600
2010-07-13 2010-07-09 0.661 1,959,989 -28,293 0.08% 1,295,400
2010-07-08 2010-07-06 0.671 1,988,282 -308,660 0.08% 1,333,425
2010-07-05 2010-06-30 0.710 2,296,942 -25,722 0.09% 1,629,725
2010-07-02 2010-06-29 0.719 2,322,664 -1,193,483 0.09% 1,670,550
2010-06-29 2010-06-25 0.758 3,516,147 +28,293 0.14% 2,665,650
2010-06-22 2010-06-18 0.768 3,487,854 -565,876 0.13% 2,678,100
2010-06-21 2010-06-17 0.778 4,053,730 +565,876 0.16% 3,152,000
2010-06-17 2010-06-14 0.778 3,487,854 +128,608 0.13% 2,712,000
2010-06-11 2010-06-09 0.836 3,359,246 -102,886 0.13% 2,807,900
2010-06-09 2010-06-07 0.836 3,462,132 +51,443 0.13% 2,893,900
2010-06-08 2010-06-04 0.836 3,410,689 +51,443 0.13% 2,850,900
2010-06-07 2010-06-03 0.904 3,359,246 -51,443 0.13% 3,036,450
2010-05-27 2010-05-25 0.787 3,410,689 +51,443 0.13% 2,685,150
2010-05-26 2010-05-24 0.807 3,359,246 -897,685 0.13% 2,709,950
2010-05-25 2010-05-20 0.778 4,256,931 -501,571 0.16% 3,310,000
2010-05-24 2010-05-19 0.972 4,758,502 +1,450,700 0.18% 4,625,000
2010-05-19 2010-05-17 1.069 3,307,802 -725,350 0.13% 3,536,500
2010-05-18 2010-05-14 1.050 4,033,152 +385,824 0.16% 4,233,600
2010-05-17 2010-05-13 1.069 3,647,328 -180,051 0.14% 3,899,500
2010-05-14 2010-05-12 1.011 3,827,379 +87,453 0.15% 3,868,800
2010-05-13 2010-05-11 1.030 3,739,926 -1,455,844 0.14% 3,853,100
2010-05-12 2010-05-10 1.050 5,195,770 -1,198,628 0.20% 5,454,000
2010-05-11 2010-05-07 0.991 6,394,398 -136,325 0.25% 6,339,300
2010-05-10 2010-05-06 1.089 6,530,723 +496,427 0.25% 7,109,200
2010-05-07 2010-05-05 1.186 6,034,296 +990,283 0.23% 7,155,301
2010-05-06 2010-05-04 1.225 5,044,013 +761,361 0.19% 6,177,151
2010-05-05 2010-05-03 1.264 4,282,652 -2,852,529 0.17% 5,411,250
2010-05-04 2010-04-30 1.283 7,135,181 +1,571,591 0.28% 9,154,199
2010-05-03 2010-04-29 1.205 5,563,590 -995,427 0.21% 6,705,300
2010-04-30 2010-04-28 1.205 6,559,017 -447,556 0.25% 7,905,000
2010-04-29 2010-04-27 1.186 7,006,573 +1,080,308 0.27% 8,308,200
2010-04-28 2010-04-26 1.205 5,926,265 +218,634 0.23% 7,142,400
2010-04-27 2010-04-23 1.225 5,707,631 +30,866 0.22% 6,989,850
2010-04-26 2010-04-22 1.186 5,676,765 -102,886 0.22% 6,731,350
2010-04-23 2010-04-21 1.225 5,779,651 +234,067 0.22% 7,078,050
2010-04-22 2010-04-20 1.225 5,545,584 -977,423 0.21% 6,791,399
2010-04-21 2010-04-19 1.225 6,523,007 +396,114 0.25% 7,988,401
2010-04-20 2010-04-16 1.264 6,126,893 -36,011 0.24% 7,741,499
2010-04-19 2010-04-15 1.225 6,162,904 +46,299 0.24% 7,547,400
2010-04-16 2010-04-14 1.205 6,116,605 -3,256,359 0.24% 7,371,800
2010-04-15 2010-04-13 1.186 9,372,964 +3,320,663 0.36% 11,114,200
2010-04-14 2010-04-12 1.225 6,052,301 -141,469 0.23% 7,411,950
2010-04-13 2010-04-09 1.244 6,193,770 -625,035 0.24% 7,705,600
2010-04-12 2010-04-08 1.244 6,818,805 +792,226 0.27% 8,483,200
2010-04-09 2010-04-07 1.302 6,026,579 +411,546 0.24% 7,849,050
2010-04-08 2010-04-01 1.322 5,615,033 -141,469 0.24% 7,422,200
2010-04-07 2010-03-31 1.283 5,756,502 +1,311,804 0.24% 7,385,400
2010-04-01 2010-03-30 1.225 4,444,698 -540,155 0.19% 5,443,199
2010-03-31 2010-03-29 1.302 4,984,853 -25,721 0.21% 6,492,300
2010-03-30 2010-03-26 1.400 5,010,574 -308,660 0.21% 7,012,799
2010-03-29 2010-03-25 1.361 5,319,234 +2,335,524 0.22% 7,238,000
2010-03-26 2010-03-24 1.225 2,983,710 -154,329 0.13% 3,654,000
2010-03-25 2010-03-23 1.264 3,138,039 +756,216 0.13% 3,964,999
2010-03-24 2010-03-22 1.147 2,381,823 -205,773 0.10% 2,731,700
2010-03-23 2010-03-19 1.108 2,587,596 +1,543,298 0.11% 2,867,099
2010-03-22 2010-03-18 1.050 1,044,298 +365,247 0.04% 1,096,200
2010-03-19 2010-03-17 1.089 679,051 +174,907 0.03% 739,200
2010-03-18 2010-03-16 0.943 504,144 -411,546 0.02% 475,300
2010-03-17 2010-03-15 0.991 915,690 -259,789 0.04% 907,800
2010-03-16 2010-03-12 0.826 1,175,479 +102,887 0.05% 971,125
2010-03-15 2010-03-11 0.836 1,072,592 -270,077 0.04% 896,550
2010-03-12 2010-03-10 0.836 1,342,669 +102,886 0.06% 1,122,300
2010-03-11 2010-03-09 0.855 1,239,783 -77,165 0.05% 1,060,400
2010-03-10 2010-03-08 0.768 1,316,948 -30,866 0.06% 1,011,200
2010-03-09 2010-03-05 0.768 1,347,814 -20,577 0.06% 1,034,900
2010-03-08 2010-03-04 0.758 1,368,391 +10,289 0.06% 1,037,400
2010-03-05 2010-03-03 0.758 1,358,102 -10,289 0.06% 1,029,600
2010-03-04 2010-03-02 0.768 1,368,391 +51,443 0.06% 1,050,700
2010-03-03 2010-03-01 0.787 1,316,948 +205,773 0.06% 1,036,800
2010-03-02 2010-02-26 0.768 1,111,175 +51,444 0.05% 853,200
2010-02-26 2010-02-24 0.768 1,059,731 +51,443 0.04% 813,700
2010-02-25 2010-02-23 0.787 1,008,288 -257,216 0.04% 793,800
2010-02-24 2010-02-22 0.768 1,265,504 +257,216 0.05% 971,700
2010-02-23 2010-02-19 0.748 1,008,288 +20,577 0.04% 754,600
2010-02-22 2010-02-18 0.768 987,711 -51,443 0.04% 758,400
2010-02-19 2010-02-17 0.768 1,039,154 -51,443 0.04% 797,900
2010-02-18 2010-02-12 0.758 1,090,597 +51,443 0.05% 826,800
2010-02-17 2010-02-11 0.758 1,039,154 -51,443 0.04% 787,800
2010-02-12 2010-02-10 0.748 1,090,597 -30,866 0.05% 816,200
2010-02-11 2010-02-09 0.748 1,121,463 +30,866 0.05% 839,300
2010-02-08 2010-02-04 0.807 1,090,597 +20,577 0.05% 879,800
2010-02-05 2010-02-03 0.846 1,070,020 +565,876 0.04% 904,800
2010-02-04 2010-02-02 0.787 504,144 -30,866 0.02% 396,900
2010-02-03 2010-02-01 0.797 535,010 +216,062 0.02% 426,400
2009-12-14 2009-12-10 0.748 318,948 -51,444 0.01% 238,700
2009-12-10 2009-12-08 0.797 370,392 -102,886 0.02% 295,200
2009-12-04 2009-12-02 0.807 473,278 +51,443 0.02% 381,800
2009-12-02 2009-11-30 0.768 421,835 -102,886 0.02% 323,900
2009-11-26 2009-11-24 0.855 524,721 -51,444 0.02% 448,800
2009-11-25 2009-11-23 0.943 576,165 -210,917 0.02% 543,200
2009-11-17 2009-11-13 0.826 787,082 -77,165 0.03% 650,250
2009-11-13 2009-11-11 0.797 864,247 -51,443 0.04% 688,800
2009-11-12 2009-11-10 0.816 915,690 -231,495 0.04% 747,600
2009-11-11 2009-11-09 0.729 1,147,185 +282,938 0.05% 836,250
2009-11-10 2009-11-06 0.680 864,247 +462,989 0.04% 588,000
2009-11-06 2009-11-04 0.651 401,258 +51,444 0.02% 261,300
2009-11-03 2009-10-30 0.690 349,814 -15,433 0.01% 241,400
2009-10-22 2009-10-20 0.719 365,247 -102,887 0.02% 262,700
2009-10-21 2009-10-19 0.710 468,134 +51,444 0.02% 332,150
2009-10-14 2009-10-12 0.739 416,690 -25,722 0.02% 307,800
2009-10-12 2009-10-08 0.729 442,412 -154,330 0.02% 322,500
2009-10-09 2009-10-07 0.729 596,742 +51,443 0.03% 435,000
2009-10-08 2009-10-06 0.758 545,299 -102,886 0.02% 413,400
2009-10-07 2009-10-05 0.739 648,185 -25,722 0.03% 478,800
2009-10-05 2009-09-30 0.748 673,907 -77,165 0.03% 504,350
2009-09-29 2009-09-25 0.816 751,072 +128,608 0.03% 613,200
2009-09-25 2009-09-23 0.807 622,464 +128,609 0.03% 502,150
2009-09-24 2009-09-22 0.826 493,855 +128,608 0.02% 408,000
2009-09-23 2009-09-21 0.807 365,247 -591,598 0.02% 294,650
2009-09-16 2009-09-14 0.933 956,845 -823,092 0.04% 892,800
2009-09-15 2009-09-11 0.933 1,779,937 +745,927 0.07% 1,660,800
2009-09-14 2009-09-10 0.836 1,034,010 +77,165 0.04% 864,300
2009-09-11 2009-09-09 0.875 956,845 +102,887 0.04% 837,000
2009-09-10 2009-09-08 0.826 853,958 +154,330 0.04% 705,500
2009-09-08 2009-09-04 0.787 699,628 +102,886 0.03% 550,800
2009-09-07 2009-09-03 0.787 596,742 +56,588 0.03% 469,800
2009-09-03 2009-09-01 0.739 540,154 -102,887 0.02% 399,000
2009-09-02 2009-08-31 0.748 643,041 +97,742 0.03% 481,250
2009-09-01 2009-08-28 0.797 545,299 +72,021 0.02% 434,600
2009-08-28 2009-08-26 0.816 473,278 -72,021 0.02% 386,400
2009-08-26 2009-08-24 0.739 545,299 -154,329 0.02% 402,800
2009-08-21 2009-08-19 0.739 699,628 +2,572 0.03% 516,800
2009-08-20 2009-08-18 0.748 697,056 -12,861 0.03% 521,675
2009-08-19 2009-08-17 0.729 709,917 -77,165 0.03% 517,500
2009-08-18 2009-08-14 0.787 787,082 -102,887 0.03% 619,650
2009-08-17 2009-08-13 0.797 889,969 +228,923 0.04% 709,300
2009-08-14 2009-08-12 0.787 661,046 -205,773 0.03% 520,425
2009-08-13 2009-08-11 0.797 866,819 -102,887 0.04% 690,850
2009-08-11 2009-08-07 0.846 969,706 -421,834 0.04% 819,975
2009-08-10 2009-08-06 0.836 1,391,540 +216,061 0.06% 1,163,150
2009-08-06 2009-08-04 0.875 1,175,479 +77,165 0.05% 1,028,250
2009-08-05 2009-08-03 0.904 1,098,314 -565,876 0.05% 992,775
2009-08-04 2009-07-31 0.923 1,664,190 -102,886 0.07% 1,536,625
2009-08-03 2009-07-30 0.865 1,767,076 -164,619 0.07% 1,528,575
2009-07-31 2009-07-29 0.865 1,931,695 -154,330 0.08% 1,670,975
2009-07-30 2009-07-28 0.904 2,086,025 +293,227 0.09% 1,885,575
2009-07-29 2009-07-27 0.914 1,792,798 +51,443 0.08% 1,637,950
2009-07-28 2009-07-24 0.904 1,741,355 -61,732 0.07% 1,574,025
2009-07-27 2009-07-23 0.953 1,803,087 +661,046 0.08% 1,717,450
2009-07-24 2009-07-22 0.816 1,142,041 -180,051 0.05% 932,400
2009-07-22 2009-07-20 0.768 1,322,092 -154,330 0.06% 1,015,150
2009-07-21 2009-07-17 0.778 1,476,422 +51,443 0.06% 1,148,000
2009-07-20 2009-07-16 0.778 1,424,979 +92,598 0.06% 1,108,000
2009-07-17 2009-07-15 0.797 1,332,381 -154,329 0.06% 1,061,900
2009-07-16 2009-07-14 0.768 1,486,710 -257,217 0.06% 1,141,550
2009-07-15 2009-07-13 0.787 1,743,927 +462,990 0.07% 1,372,950
2009-07-14 2009-07-10 0.865 1,280,937 +115,747 0.05% 1,108,050
2009-07-13 2009-07-09 0.865 1,165,190 +514,433 0.05% 1,007,925
2009-07-10 2009-07-08 0.855 650,757 -102,887 0.03% 556,600
2009-07-09 2009-07-07 0.904 753,644 +51,443 0.03% 681,225
2009-07-08 2009-07-06 0.894 702,201 -473,278 0.03% 627,900
2009-07-07 2009-07-03 0.816 1,175,479 +421,835 0.05% 959,700
2009-07-06 2009-07-02 0.826 753,644 -61,732 0.03% 622,625
2009-07-03 2009-06-30 1.050 815,376 -102,886 0.03% 855,900
2009-07-02 2009-06-29 1.166 918,262 +514,432 0.04% 1,071,000
2009-06-30 2009-06-26 1.147 403,830 +25,722 0.02% 463,150
2009-06-29 2009-06-25 1.147 378,108 -25,722 0.02% 433,650
2009-06-26 2009-06-24 1.264 403,830 -231,494 0.03% 510,250
2009-06-25 2009-06-23 1.264 635,324 -51,444 0.04% 802,750
2009-06-24 2009-06-22 1.322 686,768 +72,021 0.04% 907,800
2009-06-23 2009-06-19 1.322 614,747 -529,866 0.04% 812,600
2009-06-22 2009-06-18 1.341 1,144,613 +149,186 0.07% 1,535,250
2009-06-19 2009-06-17 1.264 995,427 +565,876 0.06% 1,257,750
2009-06-16 2009-06-12 1.069 429,551 -514,433 0.03% 459,250
2009-06-15 2009-06-11 1.050 943,984 +51,443 0.06% 990,900
2009-06-12 2009-06-10 1.050 892,541 +51,444 0.06% 936,900
2009-06-11 2009-06-09 0.972 841,097 +10,288 0.05% 817,500
2009-06-10 2009-06-08 1.108 830,809 +298,371 0.05% 920,550
2009-06-09 2009-06-05 1.069 532,438 +321,521 0.03% 569,250
2009-06-08 2009-06-04 0.991 210,917 +51,443 0.01% 209,100
2009-06-05 2009-06-03 0.894 159,474 +5,144 0.01% 142,600
2009-06-02 2009-05-29 0.855 154,330 +51,443 0.01% 132,000
2009-05-27 2009-05-25 0.884 102,887 +102,887 0.01% 91,000
2009-05-26 2009-05-22 0.855 0 -15,433
2009-05-25 2009-05-21 0.933 15,433 +15,433 0.00% 14,400
2009-05-05 2009-04-30 0.428 0 -102,887
2009-04-30 2009-04-28 0.377 102,887 +51,444 0.01% 38,800
2009-04-29 2009-04-27 0.437 51,443 -77,165 0.00% 22,500
2009-04-27 2009-04-23 0.373 128,608 +128,608 0.01% 48,000
2009-02-20 2009-02-18 0.173 0 -25,722
2009-02-19 2009-02-17 0.157 25,722 -334,381 0.00% 4,050
2009-02-17 2009-02-13 0.136 360,103 +25,722 0.03% 49,000
2009-02-04 2009-02-02 0.194 334,381 -25,722 0.02% 65,000
2009-01-22 2009-01-20 0.208 360,103 +360,103 0.03% 74,900
2008-06-20 2008-06-18 0.612 0 -25,722
2008-06-06 2008-06-04 0.661 25,722 +25,722 0.00% 17,000
2008-03-06 2008-03-04 0.923 0 -10,289
2008-03-05 2008-03-03 0.943 10,289 -41,154 0.00% 9,700
2008-03-04 2008-02-29 0.962 51,443 +25,721 0.00% 49,500
2008-03-03 2008-02-28 0.884 25,722 +25,722 0.00% 22,750
2008-02-27 2008-02-25 0.962 0 -20,577
2008-02-26 2008-02-22 0.933 20,577 -514,433 0.00% 19,200
2008-02-22 2008-02-20 0.836 535,010 +514,433 0.04% 447,200
2008-02-21 2008-02-19 0.846 20,577 -18,005 0.00% 17,400
2008-02-20 2008-02-18 0.884 38,582 -221,207 0.00% 34,125
2007-11-08 2007-11-06 259,789 +15,433 0.03%
2007-06-26 2007-06-22 244,356 0.03%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top