History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 10,550,419 | +0 | 0.14% | 4,431,176 |
| 2025-10-13 | 2025-10-09 | 0.430 | 10,550,419 | +0 | 0.14% | 4,536,680 |
| 2025-10-10 | 2025-10-08 | 0.425 | 10,550,419 | +56,000 | 0.14% | 4,483,928 |
| 2025-10-09 | 2025-10-06 | 0.425 | 10,494,419 | +70,000 | 0.14% | 4,460,128 |
| 2025-10-08 | 2025-10-03 | 0.435 | 10,424,419 | +344,000 | 0.14% | 4,534,622 |
| 2025-10-06 | 2025-10-02 | 0.425 | 10,080,419 | +66,000 | 0.14% | 4,284,178 |
| 2025-10-03 | 2025-09-30 | 0.435 | 10,014,419 | -254,000 | 0.13% | 4,356,272 |
| 2025-10-02 | 2025-09-29 | 0.415 | 10,268,419 | +492,000 | 0.14% | 4,261,394 |
| 2025-09-30 | 2025-09-26 | 0.425 | 9,776,419 | -6,000 | 0.13% | 4,154,978 |
| 2025-09-29 | 2025-09-25 | 0.430 | 9,782,419 | +160,000 | 0.13% | 4,206,440 |
| 2025-09-26 | 2025-09-24 | 0.435 | 9,622,419 | -64,000 | 0.13% | 4,185,752 |
| 2025-09-24 | 2025-09-22 | 0.425 | 9,686,419 | -116,000 | 0.13% | 4,116,728 |
| 2025-09-23 | 2025-09-19 | 0.395 | 9,802,419 | -400,000 | 0.13% | 3,871,956 |
| 2025-09-22 | 2025-09-18 | 0.385 | 10,202,419 | -150,000 | 0.14% | 3,927,931 |
| 2025-09-19 | 2025-09-17 | 0.385 | 10,352,419 | +24,000 | 0.14% | 3,985,681 |
| 2025-09-18 | 2025-09-16 | 0.380 | 10,328,419 | -162,000 | 0.14% | 3,924,799 |
| 2025-09-17 | 2025-09-15 | 0.380 | 10,490,419 | +170,000 | 0.14% | 3,986,359 |
| 2025-09-16 | 2025-09-12 | 0.380 | 10,320,419 | +243,500 | 0.14% | 3,921,759 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,076,919 | +20,000 | 0.14% | 3,980,383 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,056,919 | +40,000 | 0.14% | 3,972,483 |
| 2025-09-11 | 2025-09-09 | 0.390 | 10,016,919 | +100,000 | 0.13% | 3,906,598 |
| 2025-09-09 | 2025-09-05 | 0.405 | 9,916,919 | +210,000 | 0.13% | 4,016,352 |
| 2025-09-08 | 2025-09-04 | 0.390 | 9,706,919 | -64,000 | 0.13% | 3,785,698 |
| 2025-09-05 | 2025-09-03 | 0.335 | 9,770,919 | +404,000 | 0.13% | 3,273,258 |
| 2025-09-04 | 2025-09-02 | 0.355 | 9,366,919 | -372,000 | 0.13% | 3,325,256 |
| 2025-09-03 | 2025-09-01 | 0.370 | 9,738,919 | +228,000 | 0.13% | 3,603,400 |
| 2025-09-02 | 2025-08-29 | 0.385 | 9,510,919 | +30,000 | 0.13% | 3,661,704 |
| 2025-09-01 | 2025-08-28 | 0.395 | 9,480,919 | +126,000 | 0.13% | 3,744,963 |
| 2025-08-29 | 2025-08-27 | 0.410 | 9,354,919 | -396,000 | 0.13% | 3,835,517 |
| 2025-08-27 | 2025-08-25 | 0.385 | 9,750,919 | +1,568,000 | 0.13% | 3,754,104 |
| 2025-08-26 | 2025-08-22 | 0.375 | 8,182,919 | +384,000 | 0.11% | 3,068,595 |
| 2025-08-25 | 2025-08-21 | 0.350 | 7,798,919 | -134,000 | 0.10% | 2,729,622 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,932,919 | +384,000 | 0.11% | 2,697,192 |
| 2025-08-21 | 2025-08-19 | 0.320 | 7,548,919 | -246,000 | 0.10% | 2,415,654 |
| 2025-08-20 | 2025-08-18 | 0.330 | 7,794,919 | -700,000 | 0.10% | 2,572,323 |
| 2025-08-19 | 2025-08-15 | 0.280 | 8,494,919 | -1,454,000 | 0.11% | 2,378,577 |
| 2025-08-18 | 2025-08-14 | 0.260 | 9,948,919 | +100,000 | 0.13% | 2,586,719 |
| 2025-08-13 | 2025-08-11 | 0.255 | 9,848,919 | +15,000 | 0.13% | 2,511,474 |
| 2025-08-11 | 2025-08-07 | 0.246 | 9,833,919 | +1,602,000 | 0.13% | 2,419,144 |
| 2025-08-08 | 2025-08-06 | 0.270 | 8,231,919 | +50,000 | 0.11% | 2,222,618 |
| 2025-08-07 | 2025-08-05 | 0.265 | 8,181,919 | +556,000 | 0.11% | 2,168,209 |
| 2025-08-06 | 2025-08-04 | 0.250 | 7,625,919 | -252,000 | 0.10% | 1,906,480 |
| 2025-08-05 | 2025-08-01 | 0.255 | 7,877,919 | -1,116,000 | 0.11% | 2,008,869 |
| 2025-08-01 | 2025-07-30 | 0.249 | 8,993,919 | +30,000 | 0.12% | 2,239,486 |
| 2025-07-30 | 2025-07-28 | 0.255 | 8,963,919 | -1,178,000 | 0.12% | 2,285,799 |
| 2025-07-29 | 2025-07-25 | 0.250 | 10,141,919 | -178,000 | 0.14% | 2,535,480 |
| 2025-07-28 | 2025-07-24 | 0.246 | 10,319,919 | +338,000 | 0.14% | 2,538,700 |
| 2025-07-23 | 2025-07-21 | 0.260 | 9,981,919 | -90,000 | 0.13% | 2,595,299 |
| 2025-07-21 | 2025-07-17 | 0.250 | 10,071,919 | -20,000 | 0.14% | 2,517,980 |
| 2025-07-18 | 2025-07-16 | 0.255 | 10,091,919 | +128,000 | 0.14% | 2,573,439 |
| 2025-07-17 | 2025-07-15 | 0.250 | 9,963,919 | +400,000 | 0.13% | 2,490,980 |
| 2025-07-16 | 2025-07-14 | 0.270 | 9,563,919 | +668,000 | 0.13% | 2,582,258 |
| 2025-07-15 | 2025-07-11 | 0.255 | 8,895,919 | +360,000 | 0.12% | 2,268,459 |
| 2025-07-14 | 2025-07-10 | 0.250 | 8,535,919 | -874,000 | 0.12% | 2,133,980 |
| 2025-07-10 | 2025-07-08 | 0.230 | 9,409,919 | -20,000 | 0.13% | 2,164,281 |
| 2025-07-09 | 2025-07-07 | 0.225 | 9,429,919 | -20,000 | 0.13% | 2,121,732 |
| 2025-07-08 | 2025-07-04 | 0.220 | 9,449,919 | +2,000 | 0.13% | 2,078,982 |
| 2025-07-04 | 2025-07-02 | 0.218 | 9,447,919 | +94,000 | 0.13% | 2,059,646 |
| 2025-07-02 | 2025-06-27 | 0.224 | 9,353,919 | +1,050,000 | 0.13% | 2,095,278 |
| 2025-06-27 | 2025-06-25 | 0.248 | 8,303,919 | -73,000 | 0.12% | 2,059,372 |
| 2025-06-23 | 2025-06-19 | 0.249 | 8,376,919 | +958,000 | 0.13% | 2,085,853 |
| 2025-06-16 | 2025-06-12 | 0.255 | 7,418,919 | +16,000 | 0.11% | 1,891,824 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,402,919 | -1,056,000 | 0.11% | 1,961,774 |
| 2025-06-12 | 2025-06-10 | 0.255 | 8,458,919 | +544,000 | 0.13% | 2,157,024 |
| 2025-06-09 | 2025-06-05 | 0.270 | 7,914,919 | -40,000 | 0.12% | 2,137,028 |
| 2025-06-03 | 2025-05-30 | 0.275 | 7,954,919 | +530,000 | 0.12% | 2,187,603 |
| 2025-05-26 | 2025-05-22 | 0.290 | 7,424,919 | +20,000 | 0.11% | 2,153,227 |
| 2025-05-21 | 2025-05-19 | 0.295 | 7,404,919 | -844,000 | 0.11% | 2,184,451 |
| 2025-05-19 | 2025-05-15 | 0.285 | 8,248,919 | -170,000 | 0.12% | 2,350,942 |
| 2025-05-14 | 2025-05-12 | 0.290 | 8,418,919 | +20,000 | 0.13% | 2,441,487 |
| 2025-05-13 | 2025-05-09 | 0.300 | 8,398,919 | +1,084,000 | 0.13% | 2,519,676 |
| 2025-05-12 | 2025-05-08 | 0.300 | 7,314,919 | -32,000 | 0.11% | 2,194,476 |
| 2025-05-09 | 2025-05-07 | 0.265 | 7,346,919 | +44,000 | 0.11% | 1,946,934 |
| 2025-04-25 | 2025-04-23 | 0.241 | 7,302,919 | -4,744,000 | 0.11% | 1,760,003 |
| 2025-04-23 | 2025-04-17 | 0.195 | 12,046,919 | +2,232,000 | 0.18% | 2,349,149 |
| 2025-04-22 | 2025-04-16 | 0.215 | 9,814,919 | -1,406,000 | 0.15% | 2,110,208 |
| 2025-04-17 | 2025-04-15 | 0.201 | 11,220,919 | -704,000 | 0.17% | 2,255,405 |
| 2025-04-15 | 2025-04-11 | 0.190 | 11,924,919 | -38,000 | 0.18% | 2,265,735 |
| 2025-04-08 | 2025-04-03 | 0.220 | 11,962,919 | -48,000 | 0.18% | 2,631,842 |
| 2025-04-03 | 2025-04-01 | 0.225 | 12,010,919 | +48,000 | 0.18% | 2,702,457 |
| 2025-04-02 | 2025-03-31 | 0.239 | 11,962,919 | -22,000 | 0.18% | 2,859,138 |
| 2025-03-14 | 2025-03-12 | 0.305 | 11,984,919 | -68,000 | 0.18% | 3,655,400 |
| 2025-02-17 | 2025-02-13 | 0.340 | 12,052,919 | +1,234,000 | 0.18% | 4,097,992 |
| 2025-02-14 | 2025-02-12 | 0.350 | 10,818,919 | -1,140,000 | 0.16% | 3,786,622 |
| 2025-02-13 | 2025-02-11 | 0.325 | 11,958,919 | +12,000 | 0.18% | 3,886,649 |
| 2025-02-12 | 2025-02-10 | 0.330 | 11,946,919 | +100,000 | 0.18% | 3,942,483 |
| 2025-02-11 | 2025-02-07 | 0.340 | 11,846,919 | +30,000 | 0.18% | 4,027,952 |
| 2025-01-23 | 2025-01-21 | 0.350 | 11,816,919 | +22,000 | 0.18% | 4,135,922 |
| 2025-01-08 | 2025-01-06 | 0.365 | 11,794,919 | +4,000 | 0.18% | 4,305,145 |
| 2025-01-07 | 2025-01-03 | 0.370 | 11,790,919 | +586,000 | 0.18% | 4,362,640 |
| 2024-12-19 | 2024-12-17 | 0.365 | 11,204,919 | -34,000 | 0.17% | 4,089,795 |
| 2024-12-18 | 2024-12-16 | 0.370 | 11,238,919 | -116,000 | 0.17% | 4,158,400 |
| 2024-12-16 | 2024-12-12 | 0.375 | 11,354,919 | +2,494,000 | 0.17% | 4,258,095 |
| 2024-12-13 | 2024-12-11 | 0.380 | 8,860,919 | -52,000 | 0.13% | 3,367,149 |
| 2024-12-12 | 2024-12-10 | 0.380 | 8,912,919 | -2,000 | 0.13% | 3,386,909 |
| 2024-12-06 | 2024-12-04 | 0.390 | 8,914,919 | +10,000 | 0.13% | 3,476,818 |
| 2024-12-05 | 2024-12-03 | 0.395 | 8,904,919 | -20,000 | 0.13% | 3,517,443 |
| 2024-12-04 | 2024-12-02 | 0.395 | 8,924,919 | -1,550,000 | 0.13% | 3,525,343 |
| 2024-11-28 | 2024-11-26 | 0.375 | 10,474,919 | +18,000 | 0.16% | 3,928,095 |
| 2024-11-27 | 2024-11-25 | 0.370 | 10,456,919 | -1,484,000 | 0.16% | 3,869,060 |
| 2024-11-25 | 2024-11-21 | 0.360 | 11,940,919 | +20,000 | 0.18% | 4,298,731 |
| 2024-11-22 | 2024-11-20 | 0.365 | 11,920,919 | -20,000 | 0.18% | 4,351,135 |
| 2024-11-13 | 2024-11-11 | 0.395 | 11,940,919 | -20,000 | 0.18% | 4,716,663 |
| 2024-11-05 | 2024-11-01 | 0.400 | 11,960,919 | -10,000 | 0.18% | 4,784,368 |
| 2024-10-25 | 2024-10-23 | 0.400 | 11,970,919 | -7,500 | 0.18% | 4,788,368 |
| 2024-10-08 | 2024-10-04 | 0.415 | 11,978,419 | +80,000 | 0.18% | 4,971,044 |
| 2024-10-07 | 2024-10-03 | 0.385 | 11,898,419 | -1,000 | 0.18% | 4,580,891 |
| 2024-09-26 | 2024-09-24 | 0.395 | 11,899,419 | -6,000 | 0.18% | 4,700,271 |
| 2024-08-07 | 2024-08-05 | 0.410 | 11,905,419 | -60,000 | 0.18% | 4,881,222 |
| 2024-08-01 | 2024-07-30 | 0.410 | 11,965,419 | +16,000 | 0.18% | 4,905,822 |
| 2024-07-31 | 2024-07-29 | 0.410 | 11,949,419 | -16,000 | 0.18% | 4,899,262 |
| 2024-07-09 | 2024-07-05 | 0.425 | 11,965,419 | -14,000 | 0.18% | 5,085,303 |
| 2024-07-08 | 2024-07-04 | 0.440 | 11,979,419 | -14,000 | 0.18% | 5,270,944 |
| 2024-06-26 | 2024-06-24 | 0.410 | 11,993,419 | -24,000 | 0.18% | 4,917,302 |
| 2024-06-03 | 2024-05-30 | 0.420 | 12,017,419 | -144,000 | 0.18% | 5,047,316 |
| 2024-05-31 | 2024-05-29 | 0.430 | 12,161,419 | +40,000 | 0.18% | 5,229,410 |
| 2024-05-30 | 2024-05-28 | 0.415 | 12,121,419 | +14,000 | 0.18% | 5,030,389 |
| 2024-05-29 | 2024-05-27 | 0.430 | 12,107,419 | +144,000 | 0.18% | 5,206,190 |
| 2024-05-20 | 2024-05-16 | 0.470 | 11,963,419 | -28,000 | 0.18% | 5,622,807 |
| 2024-05-13 | 2024-05-09 | 0.475 | 11,991,419 | -4,000 | 0.18% | 5,695,924 |
| 2024-05-08 | 2024-05-06 | 0.475 | 11,995,419 | -6,000 | 0.18% | 5,697,824 |
| 2024-05-06 | 2024-05-02 | 0.470 | 12,001,419 | -60,000 | 0.18% | 5,640,667 |
| 2024-05-02 | 2024-04-29 | 0.460 | 12,061,419 | -3,898,000 | 0.20% | 5,548,253 |
| 2024-04-30 | 2024-04-26 | 0.455 | 15,959,419 | -2,000 | 0.27% | 7,261,536 |
| 2024-04-29 | 2024-04-25 | 0.450 | 15,961,419 | -154,000 | 0.27% | 7,182,639 |
| 2024-04-25 | 2024-04-23 | 0.445 | 16,115,419 | +358,000 | 0.27% | 7,171,361 |
| 2024-04-24 | 2024-04-22 | 0.455 | 15,757,419 | -44,000 | 0.26% | 7,169,626 |
| 2024-04-23 | 2024-04-19 | 0.460 | 15,801,419 | +3,110,000 | 0.26% | 7,268,653 |
| 2024-04-22 | 2024-04-18 | 0.480 | 12,691,419 | +282,000 | 0.21% | 6,091,881 |
| 2024-04-19 | 2024-04-17 | 0.480 | 12,409,419 | +318,000 | 0.21% | 5,956,521 |
| 2024-04-18 | 2024-04-16 | 0.485 | 12,091,419 | +164,000 | 0.20% | 5,864,338 |
| 2024-04-12 | 2024-04-10 | 0.480 | 11,927,419 | +8,000 | 0.20% | 5,725,161 |
| 2024-04-10 | 2024-04-08 | 0.470 | 11,919,419 | +180,000 | 0.20% | 5,602,127 |
| 2024-04-09 | 2024-04-05 | 0.490 | 11,739,419 | +34,000 | 0.20% | 5,752,315 |
| 2024-04-08 | 2024-04-03 | 0.460 | 11,705,419 | -2,000 | 0.20% | 5,384,493 |
| 2024-03-27 | 2024-03-25 | 0.420 | 11,707,419 | +92,000 | 0.20% | 4,917,116 |
| 2024-03-04 | 2024-02-29 | 0.430 | 11,615,419 | -200,000 | 0.19% | 4,994,630 |
| 2024-02-29 | 2024-02-27 | 0.420 | 11,815,419 | -484,000 | 0.20% | 4,962,476 |
| 2024-02-27 | 2024-02-23 | 0.425 | 12,299,419 | -40,000 | 0.21% | 5,227,253 |
| 2024-02-26 | 2024-02-22 | 0.425 | 12,339,419 | +2,000 | 0.21% | 5,244,253 |
| 2024-02-22 | 2024-02-20 | 0.425 | 12,337,419 | -224,000 | 0.21% | 5,243,403 |
| 2024-02-21 | 2024-02-19 | 0.430 | 12,561,419 | -1,576,000 | 0.21% | 5,401,410 |
| 2024-02-20 | 2024-02-16 | 0.430 | 14,137,419 | -1,210,000 | 0.24% | 6,079,090 |
| 2024-02-19 | 2024-02-15 | 0.440 | 15,347,419 | -402,000 | 0.26% | 6,752,864 |
| 2024-02-16 | 2024-02-14 | 0.435 | 15,749,419 | -2,000 | 0.26% | 6,850,997 |
| 2024-02-06 | 2024-02-02 | 0.430 | 15,751,419 | +28,000 | 0.26% | 6,773,110 |
| 2024-02-05 | 2024-02-01 | 0.435 | 15,723,419 | +72,000 | 0.26% | 6,839,687 |
| 2024-02-01 | 2024-01-30 | 0.435 | 15,651,419 | +28,000 | 0.27% | 6,808,367 |
| 2024-01-30 | 2024-01-26 | 0.435 | 15,623,419 | -10,000 | 0.27% | 6,796,187 |
| 2024-01-29 | 2024-01-25 | 0.435 | 15,633,419 | +452,000 | 0.27% | 6,800,537 |
| 2024-01-17 | 2024-01-15 | 0.425 | 15,181,419 | +22,000 | 0.26% | 6,452,103 |
| 2024-01-15 | 2024-01-11 | 0.430 | 15,159,419 | -620,000 | 0.26% | 6,518,550 |
| 2023-11-22 | 2023-11-20 | 0.455 | 15,779,419 | +5 | 0.27% | 7,179,636 |
| 2023-11-21 | 2023-11-17 | 0.460 | 15,779,414 | -2,000 | 0.27% | 7,258,530 |
| 2023-11-10 | 2023-11-08 | 0.475 | 15,781,414 | -190,000 | 0.27% | 7,496,172 |
| 2023-11-08 | 2023-11-06 | 0.475 | 15,971,414 | +4,000 | 0.28% | 7,586,422 |
| 2023-11-07 | 2023-11-03 | 0.490 | 15,967,414 | +232,000 | 0.28% | 7,824,033 |
| 2023-11-06 | 2023-11-02 | 0.480 | 15,735,414 | +262,000 | 0.27% | 7,552,999 |
| 2023-10-26 | 2023-10-24 | 0.480 | 15,473,414 | +176,000 | 0.27% | 7,427,239 |
| 2023-10-25 | 2023-10-20 | 0.475 | 15,297,414 | +84,000 | 0.27% | 7,266,272 |
| 2023-10-18 | 2023-10-16 | 0.480 | 15,213,414 | -1,125 | 0.26% | 7,302,439 |
| 2023-10-16 | 2023-10-12 | 0.480 | 15,214,539 | -154,500 | 0.26% | 7,302,979 |
| 2023-10-12 | 2023-10-10 | 0.490 | 15,369,039 | +40,000 | 0.27% | 7,530,829 |
| 2023-10-10 | 2023-10-06 | 0.490 | 15,329,039 | +100,000 | 0.27% | 7,511,229 |
| 2023-10-06 | 2023-10-04 | 0.495 | 15,229,039 | +10,000 | 0.27% | 7,538,374 |
| 2023-10-05 | 2023-10-03 | 0.510 | 15,219,039 | -260,000 | 0.26% | 7,761,710 |
| 2023-10-03 | 2023-09-28 | 0.485 | 15,479,039 | +1,276,000 | 0.27% | 7,507,334 |
| 2023-09-29 | 2023-09-27 | 0.490 | 14,203,039 | -852,000 | 0.25% | 6,959,489 |
| 2023-09-28 | 2023-09-26 | 0.485 | 15,055,039 | +1,776,000 | 0.27% | 7,301,694 |
| 2023-09-27 | 2023-09-25 | 0.460 | 13,279,039 | +994,000 | 0.24% | 6,108,358 |
| 2023-09-22 | 2023-09-20 | 0.420 | 12,285,039 | -762,000 | 0.22% | 5,159,716 |
| 2023-09-21 | 2023-09-19 | 0.420 | 13,047,039 | -939,000 | 0.23% | 5,479,756 |
| 2023-09-20 | 2023-09-18 | 0.395 | 13,986,039 | -10,000 | 0.25% | 5,524,485 |
| 2023-09-18 | 2023-09-14 | 0.380 | 13,996,039 | +538,000 | 0.25% | 5,318,495 |
| 2023-09-15 | 2023-09-13 | 0.370 | 13,458,039 | -138,000 | 0.24% | 4,979,474 |
| 2023-09-13 | 2023-09-11 | 0.375 | 13,596,039 | +575,000 | 0.24% | 5,098,515 |
| 2023-09-12 | 2023-09-07 | 0.345 | 13,021,039 | -6,000 | 0.23% | 4,492,258 |
| 2023-09-06 | 2023-09-04 | 0.335 | 13,027,039 | -34,000 | 0.23% | 4,364,058 |
| 2023-08-31 | 2023-08-29 | 0.315 | 13,061,039 | +50,000 | 0.23% | 4,114,227 |
| 2023-08-16 | 2023-08-14 | 0.320 | 13,011,039 | -15,000 | 0.23% | 4,163,532 |
| 2023-08-11 | 2023-08-09 | 0.305 | 13,026,039 | -5,000 | 0.23% | 3,972,942 |
| 2023-08-10 | 2023-08-08 | 0.320 | 13,031,039 | -500 | 0.23% | 4,169,932 |
| 2023-07-31 | 2023-07-27 | 0.280 | 13,031,539 | -20,000 | 0.23% | 3,648,831 |
| 2023-07-27 | 2023-07-25 | 0.290 | 13,051,539 | -72,000 | 0.23% | 3,784,946 |
| 2023-07-26 | 2023-07-24 | 0.300 | 13,123,539 | +56,000 | 0.23% | 3,937,062 |
| 2023-07-25 | 2023-07-21 | 0.245 | 13,067,539 | -6,000 | 0.23% | 3,201,547 |
| 2023-07-24 | 2023-07-20 | 0.250 | 13,073,539 | -4,000 | 0.23% | 3,268,385 |
| 2023-07-14 | 2023-07-12 | 0.255 | 13,077,539 | -2,000 | 0.23% | 3,334,772 |
| 2023-07-13 | 2023-07-11 | 0.270 | 13,079,539 | +32,000 | 0.23% | 3,531,476 |
| 2023-07-03 | 2023-06-29 | 0.260 | 13,047,539 | +7,000 | 0.23% | 3,392,360 |
| 2023-06-19 | 2023-06-15 | 0.300 | 13,040,539 | -2,000 | 0.23% | 3,912,162 |
| 2023-06-16 | 2023-06-14 | 0.285 | 13,042,539 | +10,000 | 0.23% | 3,717,124 |
| 2023-06-09 | 2023-06-07 | 0.295 | 13,032,539 | +100,000 | 0.23% | 3,844,599 |
| 2023-06-01 | 2023-05-30 | 0.315 | 12,932,539 | +2,000 | 0.23% | 4,073,750 |
| 2023-05-31 | 2023-05-29 | 0.305 | 12,930,539 | +2,000 | 0.23% | 3,943,814 |
| 2023-05-22 | 2023-05-18 | 0.325 | 12,928,539 | +10,000 | 0.23% | 4,201,775 |
| 2023-05-17 | 2023-05-15 | 0.330 | 12,918,539 | +10,000 | 0.23% | 4,263,118 |
| 2023-05-09 | 2023-05-05 | 0.340 | 12,908,539 | -4,000 | 0.23% | 4,388,903 |
| 2023-05-05 | 2023-05-03 | 0.345 | 12,912,539 | -10,000 | 0.23% | 4,454,826 |
| 2023-05-02 | 2023-04-27 | 0.360 | 12,922,539 | -30,000 | 0.23% | 4,652,114 |
| 2023-04-24 | 2023-04-20 | 0.360 | 12,952,539 | -20,000 | 0.23% | 4,662,914 |
| 2023-04-18 | 2023-04-14 | 0.345 | 12,972,539 | +50,000 | 0.23% | 4,475,526 |
| 2023-04-12 | 2023-04-06 | 0.365 | 12,922,539 | -50,000 | 0.23% | 4,716,727 |
| 2023-04-03 | 2023-03-30 | 0.365 | 12,972,539 | +56,000 | 0.23% | 4,734,977 |
| 2023-03-22 | 2023-03-20 | 0.335 | 12,916,539 | -50,000 | 0.23% | 4,327,041 |
| 2023-03-17 | 2023-03-15 | 0.345 | 12,966,539 | +20,000 | 0.23% | 4,473,456 |
| 2023-02-13 | 2023-02-09 | 0.350 | 12,946,539 | -30,000 | 0.23% | 4,531,289 |
| 2023-02-01 | 2023-01-30 | 0.350 | 12,976,539 | -14,000 | 0.23% | 4,541,789 |
| 2023-01-10 | 2023-01-06 | 0.335 | 12,990,539 | -88,000 | 0.23% | 4,351,831 |
| 2023-01-03 | 2022-12-29 | 0.360 | 13,078,539 | -20,000 | 0.23% | 4,708,274 |
| 2022-12-20 | 2022-12-16 | 0.365 | 13,098,539 | -2,000 | 0.23% | 4,780,967 |
| 2022-12-19 | 2022-12-15 | 0.360 | 13,100,539 | -30,000 | 0.23% | 4,716,194 |
| 2022-12-16 | 2022-12-14 | 0.360 | 13,130,539 | -10,000 | 0.23% | 4,726,994 |
| 2022-12-12 | 2022-12-08 | 0.390 | 13,140,539 | -20,000 | 0.23% | 5,124,810 |
| 2022-12-09 | 2022-12-07 | 0.370 | 13,160,539 | -2,000 | 0.23% | 4,869,399 |
| 2022-12-07 | 2022-12-05 | 0.375 | 13,162,539 | -110,500 | 0.23% | 4,935,952 |
| 2022-12-06 | 2022-12-02 | 0.370 | 13,273,039 | -6,000 | 0.24% | 4,911,024 |
| 2022-12-02 | 2022-11-30 | 0.350 | 13,279,039 | -80,000 | 0.24% | 4,647,664 |
| 2022-12-01 | 2022-11-29 | 0.340 | 13,359,039 | +10,000 | 0.24% | 4,542,073 |
| 2022-11-30 | 2022-11-28 | 0.340 | 13,349,039 | +50,000 | 0.24% | 4,538,673 |
| 2022-11-29 | 2022-11-25 | 0.340 | 13,299,039 | +100,000 | 0.24% | 4,521,673 |
| 2022-11-28 | 2022-11-24 | 0.335 | 13,199,039 | +142,000 | 0.23% | 4,421,678 |
| 2022-11-25 | 2022-11-23 | 0.330 | 13,057,039 | +196,000 | 0.23% | 4,308,823 |
| 2022-11-22 | 2022-11-18 | 0.325 | 12,861,039 | +94,000 | 0.23% | 4,179,838 |
| 2022-11-21 | 2022-11-17 | 0.295 | 12,767,039 | +800,000 | 0.23% | 3,766,277 |
| 2022-11-18 | 2022-11-16 | 0.290 | 11,967,039 | +5,000 | 0.21% | 3,470,441 |
| 2022-11-16 | 2022-11-14 | 0.280 | 11,962,039 | +262,000 | 0.21% | 3,349,371 |
| 2022-11-15 | 2022-11-11 | 0.280 | 11,700,039 | +560,000 | 0.21% | 3,276,011 |
| 2022-11-14 | 2022-11-10 | 0.270 | 11,140,039 | +572,000 | 0.20% | 3,007,811 |
| 2022-11-11 | 2022-11-09 | 0.280 | 10,568,039 | +80,000 | 0.19% | 2,959,051 |
| 2022-11-10 | 2022-11-08 | 0.285 | 10,488,039 | +210,000 | 0.19% | 2,989,091 |
| 2022-11-09 | 2022-11-07 | 0.280 | 10,278,039 | -210,000 | 0.18% | 2,877,851 |
| 2022-11-01 | 2022-10-28 | 0.275 | 10,488,039 | -2,000 | 0.19% | 2,884,211 |
| 2022-10-31 | 2022-10-27 | 0.285 | 10,490,039 | +10,000 | 0.19% | 2,989,661 |
| 2022-10-28 | 2022-10-26 | 0.285 | 10,480,039 | +20,000 | 0.19% | 2,986,811 |
| 2022-10-20 | 2022-10-18 | 0.305 | 10,460,039 | +280,000 | 0.19% | 3,190,312 |
| 2022-10-18 | 2022-10-14 | 0.310 | 10,180,039 | -52,000 | 0.18% | 3,155,812 |
| 2022-10-17 | 2022-10-13 | 0.305 | 10,232,039 | -18,000 | 0.18% | 3,120,772 |
| 2022-10-13 | 2022-10-11 | 0.320 | 10,250,039 | -274,000 | 0.18% | 3,280,012 |
| 2022-10-12 | 2022-10-10 | 0.320 | 10,524,039 | +170,000 | 0.19% | 3,367,692 |
| 2022-10-10 | 2022-10-06 | 0.325 | 10,354,039 | -184,000 | 0.18% | 3,365,063 |
| 2022-10-07 | 2022-10-05 | 0.330 | 10,538,039 | -393,000 | 0.19% | 3,477,553 |
| 2022-10-06 | 2022-10-03 | 0.320 | 10,931,039 | +356,000 | 0.19% | 3,497,932 |
| 2022-10-05 | 2022-09-30 | 0.320 | 10,575,039 | +228,000 | 0.19% | 3,384,012 |
| 2022-10-03 | 2022-09-29 | 0.325 | 10,347,039 | -520,000 | 0.18% | 3,362,788 |
| 2022-09-19 | 2022-09-15 | 0.340 | 10,867,039 | +94,000 | 0.19% | 3,694,793 |
| 2022-09-16 | 2022-09-14 | 0.340 | 10,773,039 | +106,000 | 0.19% | 3,662,833 |
| 2022-09-15 | 2022-09-13 | 0.340 | 10,667,039 | -2,000 | 0.19% | 3,626,793 |
| 2022-09-14 | 2022-09-09 | 0.350 | 10,669,039 | -250,000 | 0.19% | 3,734,164 |
| 2022-09-09 | 2022-09-07 | 0.330 | 10,919,039 | +2,000 | 0.19% | 3,603,283 |
| 2022-09-08 | 2022-09-06 | 0.335 | 10,917,039 | -4,000 | 0.19% | 3,657,208 |
| 2022-08-26 | 2022-08-24 | 0.345 | 10,921,039 | +84,000 | 0.19% | 3,767,758 |
| 2022-08-25 | 2022-08-23 | 0.345 | 10,837,039 | +34,000 | 0.19% | 3,738,778 |
| 2022-08-22 | 2022-08-18 | 0.340 | 10,803,039 | -20,000 | 0.19% | 3,673,033 |
| 2022-08-19 | 2022-08-17 | 0.340 | 10,823,039 | +20,000 | 0.19% | 3,679,833 |
| 2022-08-18 | 2022-08-16 | 0.340 | 10,803,039 | -74,000 | 0.19% | 3,673,033 |
| 2022-08-12 | 2022-08-10 | 0.350 | 10,877,039 | -4,000 | 0.19% | 3,806,964 |
| 2022-08-08 | 2022-08-04 | 0.365 | 10,881,039 | -68,000 | 0.19% | 3,971,579 |
| 2022-08-04 | 2022-08-02 | 0.340 | 10,949,039 | -800,000 | 0.19% | 3,722,673 |
| 2022-08-03 | 2022-08-01 | 0.340 | 11,749,039 | -12,000 | 0.21% | 3,994,673 |
| 2022-08-01 | 2022-07-28 | 0.350 | 11,761,039 | -2,000 | 0.21% | 4,116,364 |
| 2022-07-19 | 2022-07-15 | 0.400 | 11,763,039 | -20,000 | 0.21% | 4,705,216 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,783,039 | +128,000 | 0.21% | 5,066,707 |
| 2022-07-07 | 2022-07-05 | 0.435 | 11,655,039 | -1,000 | 0.21% | 5,069,942 |
| 2022-07-06 | 2022-07-04 | 0.420 | 11,656,039 | -68,000 | 0.21% | 4,895,536 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,724,039 | -432,000 | 0.21% | 4,689,616 |
| 2022-07-04 | 2022-06-29 | 0.345 | 12,156,039 | +16,000 | 0.22% | 4,193,833 |
| 2022-06-29 | 2022-06-27 | 0.330 | 12,140,039 | -114,000 | 0.22% | 4,006,213 |
| 2022-06-28 | 2022-06-24 | 0.285 | 12,254,039 | -10,000 | 0.22% | 3,492,401 |
| 2022-06-20 | 2022-06-16 | 0.260 | 12,264,039 | -182,000 | 0.22% | 3,188,650 |
| 2022-06-16 | 2022-06-14 | 0.240 | 12,446,039 | -20,000 | 0.22% | 2,987,049 |
| 2022-05-23 | 2022-05-19 | 0.260 | 12,466,039 | +1,000 | 0.22% | 3,241,170 |
| 2022-05-11 | 2022-05-06 | 0.248 | 12,465,039 | -100,000 | 0.22% | 3,091,330 |
| 2022-05-04 | 2022-04-29 | 0.265 | 12,565,039 | -78,000 | 0.22% | 3,329,735 |
| 2022-05-03 | 2022-04-28 | 0.255 | 12,643,039 | -168,000 | 0.22% | 3,223,975 |
| 2022-04-25 | 2022-04-21 | 0.232 | 12,811,039 | -11,000 | 0.23% | 2,972,161 |
| 2022-04-22 | 2022-04-20 | 0.235 | 12,822,039 | -38,000 | 0.23% | 3,013,179 |
| 2022-04-21 | 2022-04-19 | 0.248 | 12,860,039 | +44,000 | 0.23% | 3,189,290 |
| 2022-04-12 | 2022-04-08 | 0.255 | 12,816,039 | -246,000 | 0.23% | 3,268,090 |
| 2022-04-11 | 2022-04-07 | 0.260 | 13,062,039 | -8,000 | 0.23% | 3,396,130 |
| 2022-04-08 | 2022-04-06 | 0.270 | 13,070,039 | +62,000 | 0.23% | 3,528,911 |
| 2022-04-07 | 2022-04-04 | 0.275 | 13,008,039 | +374,000 | 0.23% | 3,577,211 |
| 2022-04-06 | 2022-04-01 | 0.275 | 12,634,039 | +38,000 | 0.22% | 3,474,361 |
| 2022-04-04 | 2022-03-31 | 0.280 | 12,596,039 | +60,000 | 0.22% | 3,526,891 |
| 2022-04-01 | 2022-03-30 | 0.285 | 12,536,039 | +220,000 | 0.22% | 3,572,771 |
| 2022-03-29 | 2022-03-25 | 0.290 | 12,316,039 | -88,000 | 0.22% | 3,571,651 |
| 2022-03-25 | 2022-03-23 | 0.305 | 12,404,039 | -14,000 | 0.22% | 3,783,232 |
| 2022-03-24 | 2022-03-22 | 0.305 | 12,418,039 | +98,000 | 0.22% | 3,787,502 |
| 2022-03-23 | 2022-03-21 | 0.310 | 12,320,039 | +2,000 | 0.22% | 3,819,212 |
| 2022-03-22 | 2022-03-18 | 0.310 | 12,318,039 | +367,000 | 0.22% | 3,818,592 |
| 2022-03-18 | 2022-03-16 | 0.310 | 11,951,039 | -26,000 | 0.21% | 3,704,822 |
| 2022-03-17 | 2022-03-15 | 0.295 | 11,977,039 | +20,000 | 0.21% | 3,533,227 |
| 2022-03-16 | 2022-03-14 | 0.310 | 11,957,039 | -14,000 | 0.21% | 3,706,682 |
| 2022-03-15 | 2022-03-11 | 0.325 | 11,971,039 | -100,000 | 0.21% | 3,890,588 |
| 2022-03-11 | 2022-03-09 | 0.325 | 12,071,039 | +22,000 | 0.21% | 3,923,088 |
| 2022-03-10 | 2022-03-08 | 0.320 | 12,049,039 | +39,000 | 0.21% | 3,855,692 |
| 2022-03-09 | 2022-03-07 | 0.340 | 12,010,039 | +43,000 | 0.21% | 4,083,413 |
| 2022-03-08 | 2022-03-04 | 0.345 | 11,967,039 | +20,000 | 0.21% | 4,128,628 |
| 2022-03-07 | 2022-03-03 | 0.340 | 11,947,039 | -200,000 | 0.21% | 4,061,993 |
| 2022-03-02 | 2022-02-28 | 0.355 | 12,147,039 | -56,000 | 0.22% | 4,312,199 |
| 2022-03-01 | 2022-02-25 | 0.350 | 12,203,039 | -30,000 | 0.22% | 4,271,064 |
| 2022-02-25 | 2022-02-23 | 0.345 | 12,233,039 | +30,000 | 0.22% | 4,220,398 |
| 2022-02-24 | 2022-02-22 | 0.345 | 12,203,039 | +148,000 | 0.22% | 4,210,048 |
| 2022-02-17 | 2022-02-15 | 0.350 | 12,055,039 | +96,000 | 0.21% | 4,219,264 |
| 2022-02-11 | 2022-02-09 | 0.355 | 11,959,039 | +28,000 | 0.21% | 4,245,459 |
| 2022-02-07 | 2022-01-31 | 0.350 | 11,931,039 | +200,000 | 0.21% | 4,175,864 |
| 2022-02-04 | 2022-01-27 | 0.365 | 11,731,039 | +100,000 | 0.21% | 4,281,829 |
| 2022-01-27 | 2022-01-25 | 0.370 | 11,631,039 | +26,000 | 0.21% | 4,303,484 |
| 2022-01-24 | 2022-01-20 | 0.370 | 11,605,039 | +378,000 | 0.21% | 4,293,864 |
| 2022-01-21 | 2022-01-19 | 0.375 | 11,227,039 | +36,000 | 0.20% | 4,210,140 |
| 2022-01-17 | 2022-01-13 | 0.375 | 11,191,039 | -10,000 | 0.20% | 4,196,640 |
| 2022-01-14 | 2022-01-12 | 0.380 | 11,201,039 | -80,000 | 0.20% | 4,256,395 |
| 2022-01-13 | 2022-01-11 | 0.375 | 11,281,039 | +28,000 | 0.20% | 4,230,390 |
| 2022-01-10 | 2022-01-06 | 0.380 | 11,253,039 | +1,090,000 | 0.20% | 4,276,155 |
| 2022-01-07 | 2022-01-05 | 0.385 | 10,163,039 | -10,000 | 0.18% | 3,912,770 |
| 2022-01-06 | 2022-01-04 | 0.390 | 10,173,039 | -10,000 | 0.18% | 3,967,485 |
| 2022-01-05 | 2022-01-03 | 0.395 | 10,183,039 | +280,000 | 0.18% | 4,022,300 |
| 2021-12-28 | 2021-12-22 | 0.390 | 9,903,039 | -24,000 | 0.18% | 3,862,185 |
| 2021-12-22 | 2021-12-20 | 0.380 | 9,927,039 | -18,000 | 0.18% | 3,772,275 |
| 2021-12-21 | 2021-12-17 | 0.370 | 9,945,039 | +28,000 | 0.18% | 3,679,664 |
| 2021-12-15 | 2021-12-13 | 0.375 | 9,917,039 | +24,000 | 0.18% | 3,718,890 |
| 2021-12-14 | 2021-12-10 | 0.380 | 9,893,039 | +30,000 | 0.18% | 3,759,355 |
| 2021-12-10 | 2021-12-08 | 0.380 | 9,863,039 | +21,000 | 0.17% | 3,747,955 |
| 2021-12-09 | 2021-12-07 | 0.390 | 9,842,039 | -18,000 | 0.17% | 3,838,395 |
| 2021-12-08 | 2021-12-06 | 0.390 | 9,860,039 | -100,000 | 0.17% | 3,845,415 |
| 2021-12-07 | 2021-12-03 | 0.395 | 9,960,039 | +24,000 | 0.18% | 3,934,215 |
| 2021-12-06 | 2021-12-02 | 0.390 | 9,936,039 | +76,000 | 0.18% | 3,875,055 |
| 2021-12-02 | 2021-11-30 | 0.400 | 9,860,039 | -10,000 | 0.17% | 3,944,016 |
| 2021-11-26 | 2021-11-24 | 0.390 | 9,870,039 | +36,000 | 0.17% | 3,849,315 |
| 2021-11-25 | 2021-11-23 | 0.375 | 9,834,039 | +10,000 | 0.17% | 3,687,765 |
| 2021-11-24 | 2021-11-22 | 0.375 | 9,824,039 | -4,000 | 0.17% | 3,684,015 |
| 2021-11-22 | 2021-11-18 | 0.390 | 9,828,039 | +2,000 | 0.17% | 3,832,935 |
| 2021-11-18 | 2021-11-16 | 0.380 | 9,826,039 | -6,000 | 0.17% | 3,733,895 |
| 2021-11-16 | 2021-11-12 | 0.380 | 9,832,039 | -52,000 | 0.17% | 3,736,175 |
| 2021-11-12 | 2021-11-10 | 0.375 | 9,884,039 | -70,000 | 0.18% | 3,706,515 |
| 2021-11-11 | 2021-11-09 | 0.385 | 9,954,039 | -14,000 | 0.18% | 3,832,305 |
| 2021-11-09 | 2021-11-05 | 0.395 | 9,968,039 | +38,000 | 0.18% | 3,937,375 |
| 2021-11-05 | 2021-11-03 | 0.400 | 9,930,039 | -50,000 | 0.18% | 3,972,016 |
| 2021-11-03 | 2021-11-01 | 0.395 | 9,980,039 | -58,000 | 0.18% | 3,942,115 |
| 2021-11-02 | 2021-10-29 | 0.405 | 10,038,039 | -4,000 | 0.18% | 4,065,406 |
| 2021-11-01 | 2021-10-28 | 0.395 | 10,042,039 | +2,000 | 0.18% | 3,966,605 |
| 2021-10-29 | 2021-10-27 | 0.405 | 10,040,039 | -70,000 | 0.18% | 4,066,216 |
| 2021-10-28 | 2021-10-26 | 0.415 | 10,110,039 | -2,000 | 0.18% | 4,195,666 |
| 2021-10-27 | 2021-10-25 | 0.415 | 10,112,039 | +86,000 | 0.18% | 4,196,496 |
| 2021-10-26 | 2021-10-22 | 0.415 | 10,026,039 | +50,000 | 0.18% | 4,160,806 |
| 2021-10-25 | 2021-10-21 | 0.430 | 9,976,039 | +2,000 | 0.18% | 4,289,697 |
| 2021-10-22 | 2021-10-20 | 0.430 | 9,974,039 | -8,000 | 0.18% | 4,288,837 |
| 2021-10-21 | 2021-10-19 | 0.430 | 9,982,039 | -154,000 | 0.18% | 4,292,277 |
| 2021-10-20 | 2021-10-18 | 0.430 | 10,136,039 | +66,000 | 0.18% | 4,358,497 |
| 2021-10-19 | 2021-10-15 | 0.425 | 10,070,039 | +220,000 | 0.18% | 4,279,767 |
| 2021-10-18 | 2021-10-12 | 0.455 | 9,850,039 | +330,000 | 0.17% | 4,481,768 |
| 2021-10-15 | 2021-10-11 | 0.470 | 9,520,039 | +80,000 | 0.17% | 4,474,418 |
| 2021-10-12 | 2021-10-08 | 0.450 | 9,440,039 | +258,000 | 0.17% | 4,248,018 |
| 2021-10-11 | 2021-10-07 | 0.485 | 9,182,039 | -1,156,000 | 0.16% | 4,453,289 |
| 2021-10-08 | 2021-10-06 | 0.500 | 10,338,039 | +1,506,000 | 0.18% | 5,169,020 |
| 2021-09-30 | 2021-09-28 | 0.360 | 8,832,039 | +42,000 | 0.16% | 3,179,534 |
| 2021-09-29 | 2021-09-27 | 0.370 | 8,790,039 | +10,000 | 0.16% | 3,252,314 |
| 2021-09-27 | 2021-09-23 | 0.375 | 8,780,039 | -16,000 | 0.16% | 3,292,515 |
| 2021-09-23 | 2021-09-20 | 0.375 | 8,796,039 | +8,000 | 0.16% | 3,298,515 |
| 2021-09-21 | 2021-09-17 | 0.375 | 8,788,039 | -74,000 | 0.16% | 3,295,515 |
| 2021-09-20 | 2021-09-16 | 0.390 | 8,862,039 | -200,000 | 0.16% | 3,456,195 |
| 2021-09-17 | 2021-09-15 | 0.405 | 9,062,039 | -350,000 | 0.16% | 3,670,126 |
| 2021-09-16 | 2021-09-14 | 0.425 | 9,412,039 | +38,000 | 0.17% | 4,000,117 |
| 2021-09-15 | 2021-09-13 | 0.420 | 9,374,039 | +8,000 | 0.17% | 3,937,096 |
| 2021-09-14 | 2021-09-10 | 0.430 | 9,366,039 | +366,000 | 0.17% | 4,027,397 |
| 2021-09-13 | 2021-09-09 | 0.400 | 9,000,039 | -296,000 | 0.16% | 3,600,016 |
| 2021-09-10 | 2021-09-08 | 0.385 | 9,296,039 | -44,000 | 0.16% | 3,578,975 |
| 2021-09-09 | 2021-09-07 | 0.390 | 9,340,039 | +44,000 | 0.17% | 3,642,615 |
| 2021-09-07 | 2021-09-03 | 0.385 | 9,296,039 | +8,000 | 0.16% | 3,578,975 |
| 2021-09-06 | 2021-09-02 | 0.380 | 9,288,039 | +4,000 | 0.16% | 3,529,455 |
| 2021-09-03 | 2021-09-01 | 0.390 | 9,284,039 | +26,000 | 0.16% | 3,620,775 |
| 2021-09-01 | 2021-08-30 | 0.385 | 9,258,039 | -200,000 | 0.16% | 3,564,345 |
| 2021-08-26 | 2021-08-24 | 0.400 | 9,458,039 | +60,000 | 0.17% | 3,783,216 |
| 2021-08-25 | 2021-08-23 | 0.390 | 9,398,039 | -20,000 | 0.17% | 3,665,235 |
| 2021-08-24 | 2021-08-20 | 0.350 | 9,418,039 | -52,000 | 0.17% | 3,296,314 |
| 2021-08-23 | 2021-08-19 | 0.370 | 9,470,039 | +64,000 | 0.17% | 3,503,914 |
| 2021-08-20 | 2021-08-18 | 0.380 | 9,406,039 | +10,000 | 0.17% | 3,574,295 |
| 2021-08-19 | 2021-08-17 | 0.380 | 9,396,039 | +6,000 | 0.17% | 3,570,495 |
| 2021-08-18 | 2021-08-16 | 0.380 | 9,390,039 | +4,000 | 0.17% | 3,568,215 |
| 2021-08-16 | 2021-08-12 | 0.380 | 9,386,039 | +5,000 | 0.17% | 3,566,695 |
| 2021-08-12 | 2021-08-10 | 0.380 | 9,381,039 | +6,000 | 0.17% | 3,564,795 |
| 2021-08-11 | 2021-08-09 | 0.390 | 9,375,039 | -26,000 | 0.17% | 3,656,265 |
| 2021-08-10 | 2021-08-06 | 0.385 | 9,401,039 | -246,000 | 0.17% | 3,619,400 |
| 2021-08-05 | 2021-08-03 | 0.365 | 9,647,039 | +36,000 | 0.17% | 3,521,169 |
| 2021-08-04 | 2021-08-02 | 0.370 | 9,611,039 | +66,000 | 0.17% | 3,556,084 |
| 2021-08-03 | 2021-07-30 | 0.375 | 9,545,039 | -22,000 | 0.17% | 3,579,390 |
| 2021-08-02 | 2021-07-29 | 0.375 | 9,567,039 | +56,000 | 0.17% | 3,587,640 |
| 2021-07-30 | 2021-07-28 | 0.370 | 9,511,039 | +144,000 | 0.17% | 3,519,084 |
| 2021-07-29 | 2021-07-27 | 0.375 | 9,367,039 | -84,000 | 0.17% | 3,512,640 |
| 2021-07-28 | 2021-07-26 | 0.405 | 9,451,039 | -20,000 | 0.17% | 3,827,671 |
| 2021-07-26 | 2021-07-22 | 0.420 | 9,471,039 | +100,000 | 0.17% | 3,977,836 |
| 2021-07-23 | 2021-07-21 | 0.425 | 9,371,039 | -10,000 | 0.17% | 3,982,692 |
| 2021-07-22 | 2021-07-20 | 0.420 | 9,381,039 | -180,000 | 0.17% | 3,940,036 |
| 2021-07-21 | 2021-07-19 | 0.410 | 9,561,039 | +50,000 | 0.17% | 3,920,026 |
| 2021-07-20 | 2021-07-16 | 0.425 | 9,511,039 | -18,000 | 0.17% | 4,042,192 |
| 2021-07-19 | 2021-07-15 | 0.425 | 9,529,039 | -100,000 | 0.17% | 4,049,842 |
| 2021-07-15 | 2021-07-13 | 0.415 | 9,629,039 | +140,000 | 0.17% | 3,996,051 |
| 2021-07-07 | 2021-07-05 | 0.430 | 9,489,039 | -34,000 | 0.17% | 4,080,287 |
| 2021-06-25 | 2021-06-23 | 0.420 | 9,523,039 | +2,000 | 0.17% | 3,999,676 |
| 2021-06-17 | 2021-06-15 | 0.415 | 9,521,039 | -40,000 | 0.17% | 3,951,231 |
| 2021-06-10 | 2021-06-08 | 0.415 | 9,561,039 | -2,000 | 0.17% | 3,967,831 |
| 2021-06-08 | 2021-06-04 | 0.415 | 9,563,039 | -12,500 | 0.17% | 3,968,661 |
| 2021-06-07 | 2021-06-03 | 0.410 | 9,575,539 | +14,000 | 0.17% | 3,925,971 |
| 2021-06-03 | 2021-06-01 | 0.425 | 9,561,539 | +10,000 | 0.17% | 4,063,654 |
| 2021-06-02 | 2021-05-31 | 0.435 | 9,551,539 | -72,000 | 0.17% | 4,154,919 |
| 2021-05-31 | 2021-05-27 | 0.410 | 9,623,539 | +20,000 | 0.17% | 3,945,651 |
| 2021-05-24 | 2021-05-20 | 0.445 | 9,603,539 | +100,000 | 0.17% | 4,273,575 |
| 2021-05-12 | 2021-05-10 | 0.440 | 9,503,539 | +6,000 | 0.17% | 4,181,557 |
| 2021-04-26 | 2021-04-22 | 0.445 | 9,497,539 | -100,000 | 0.17% | 4,226,405 |
| 2021-04-21 | 2021-04-19 | 0.460 | 9,597,539 | +100,000 | 0.17% | 4,414,868 |
| 2021-04-12 | 2021-04-08 | 0.475 | 9,497,539 | +28,000 | 0.17% | 4,511,331 |
| 2021-04-09 | 2021-04-07 | 0.485 | 9,469,539 | -38,000 | 0.17% | 4,592,726 |
| 2021-03-31 | 2021-03-29 | 0.470 | 9,507,539 | +112,000 | 0.17% | 4,468,543 |
| 2021-03-30 | 2021-03-26 | 0.475 | 9,395,539 | -10,000 | 0.17% | 4,462,881 |
| 2021-03-29 | 2021-03-25 | 0.470 | 9,405,539 | -98,000 | 0.17% | 4,420,603 |
| 2021-03-26 | 2021-03-24 | 0.465 | 9,503,539 | +258,000 | 0.17% | 4,419,146 |
| 2021-03-25 | 2021-03-23 | 0.470 | 9,245,539 | +48,000 | 0.16% | 4,345,403 |
| 2021-03-24 | 2021-03-22 | 0.485 | 9,197,539 | +100,000 | 0.16% | 4,460,806 |
| 2021-03-23 | 2021-03-19 | 0.470 | 9,097,539 | +200,000 | 0.16% | 4,275,843 |
| 2021-03-22 | 2021-03-18 | 0.490 | 8,897,539 | -150,000 | 0.16% | 4,359,794 |
| 2021-03-19 | 2021-03-17 | 0.500 | 9,047,539 | -34,000 | 0.16% | 4,523,770 |
| 2021-03-18 | 2021-03-16 | 0.510 | 9,081,539 | -120,000 | 0.16% | 4,631,585 |
| 2021-03-17 | 2021-03-15 | 0.490 | 9,201,539 | +76,000 | 0.16% | 4,508,754 |
| 2021-03-16 | 2021-03-12 | 0.500 | 9,125,539 | -86,000 | 0.16% | 4,562,770 |
| 2021-03-15 | 2021-03-11 | 0.480 | 9,211,539 | +204,000 | 0.16% | 4,421,539 |
| 2021-03-12 | 2021-03-10 | 0.465 | 9,007,539 | +20,000 | 0.16% | 4,188,506 |
| 2021-03-11 | 2021-03-09 | 0.475 | 8,987,539 | -116,000 | 0.16% | 4,269,081 |
| 2021-03-10 | 2021-03-08 | 0.465 | 9,103,539 | +30,000 | 0.16% | 4,233,146 |
| 2021-03-09 | 2021-03-05 | 0.460 | 9,073,539 | +14,000 | 0.16% | 4,173,828 |
| 2021-03-08 | 2021-03-04 | 0.485 | 9,059,539 | -120,000 | 0.16% | 4,393,876 |
| 2021-03-05 | 2021-03-03 | 0.490 | 9,179,539 | +18,000 | 0.16% | 4,497,974 |
| 2021-03-04 | 2021-03-02 | 0.495 | 9,161,539 | -48,000 | 0.16% | 4,534,962 |
| 2021-03-03 | 2021-03-01 | 0.500 | 9,209,539 | -120,000 | 0.16% | 4,604,770 |
| 2021-03-02 | 2021-02-26 | 0.485 | 9,329,539 | +778,000 | 0.17% | 4,524,826 |
| 2021-03-01 | 2021-02-25 | 0.530 | 8,551,539 | -240,000 | 0.15% | 4,532,316 |
| 2021-02-26 | 2021-02-24 | 0.480 | 8,791,539 | -16,000 | 0.16% | 4,219,939 |
| 2021-02-25 | 2021-02-23 | 0.465 | 8,807,539 | +424,000 | 0.16% | 4,095,506 |
| 2021-02-24 | 2021-02-22 | 0.470 | 8,383,539 | +620,000 | 0.15% | 3,940,263 |
| 2021-02-23 | 2021-02-19 | 0.465 | 7,763,539 | +30,000 | 0.14% | 3,610,046 |
| 2021-02-22 | 2021-02-18 | 0.470 | 7,733,539 | +226,000 | 0.14% | 3,634,763 |
| 2021-02-19 | 2021-02-17 | 0.480 | 7,507,539 | -10,000 | 0.13% | 3,603,619 |
| 2021-02-18 | 2021-02-16 | 0.490 | 7,517,539 | -456,000 | 0.13% | 3,683,594 |
| 2021-02-17 | 2021-02-11 | 0.480 | 7,973,539 | -54,000 | 0.14% | 3,827,299 |
| 2021-02-16 | 2021-02-09 | 0.490 | 8,027,539 | -184,000 | 0.14% | 3,933,494 |
| 2021-02-10 | 2021-02-08 | 0.485 | 8,211,539 | +128,000 | 0.15% | 3,982,596 |
| 2021-02-09 | 2021-02-05 | 0.455 | 8,083,539 | +108,000 | 0.14% | 3,678,010 |
| 2021-02-08 | 2021-02-04 | 0.460 | 7,975,539 | +50,000 | 0.14% | 3,668,748 |
| 2021-02-05 | 2021-02-03 | 0.480 | 7,925,539 | +258,000 | 0.14% | 3,804,259 |
| 2021-02-04 | 2021-02-02 | 0.500 | 7,667,539 | +624,000 | 0.14% | 3,833,770 |
| 2021-02-03 | 2021-02-01 | 0.500 | 7,043,539 | -744,000 | 0.12% | 3,521,770 |
| 2021-02-02 | 2021-01-29 | 0.455 | 7,787,539 | +42,000 | 0.14% | 3,543,330 |
| 2021-02-01 | 2021-01-28 | 0.420 | 7,745,539 | -623,000 | 0.14% | 3,253,126 |
| 2021-01-29 | 2021-01-27 | 0.420 | 8,368,539 | -20,000 | 0.15% | 3,514,786 |
| 2021-01-28 | 2021-01-26 | 0.420 | 8,388,539 | +126,000 | 0.15% | 3,523,186 |
| 2021-01-27 | 2021-01-25 | 0.425 | 8,262,539 | -30,000 | 0.15% | 3,511,579 |
| 2021-01-26 | 2021-01-22 | 0.420 | 8,292,539 | +23,993 | 0.15% | 3,482,866 |
| 2021-01-25 | 2021-01-21 | 0.420 | 8,268,546 | +642,000 | 0.15% | 3,472,789 |
| 2021-01-22 | 2021-01-20 | 0.435 | 7,626,546 | -54,000 | 0.14% | 3,317,548 |
| 2021-01-21 | 2021-01-19 | 0.455 | 7,680,546 | +68,000 | 0.14% | 3,494,648 |
| 2021-01-20 | 2021-01-18 | 0.465 | 7,612,546 | +76,000 | 0.13% | 3,539,834 |
| 2021-01-19 | 2021-01-15 | 0.450 | 7,536,546 | +136,000 | 0.13% | 3,391,446 |
| 2021-01-18 | 2021-01-14 | 0.510 | 7,400,546 | +442,000 | 0.13% | 3,774,278 |
| 2021-01-15 | 2021-01-13 | 0.430 | 6,958,546 | -482,000 | 0.12% | 2,992,175 |
| 2021-01-14 | 2021-01-12 | 0.415 | 7,440,546 | +61,000 | 0.13% | 3,087,827 |
| 2021-01-12 | 2021-01-08 | 0.420 | 7,379,546 | -10,000 | 0.13% | 3,099,409 |
| 2021-01-11 | 2021-01-07 | 0.415 | 7,389,546 | +610,000 | 0.13% | 3,066,662 |
| 2021-01-07 | 2021-01-05 | 0.440 | 6,779,546 | -60,000 | 0.12% | 2,983,000 |
| 2021-01-06 | 2021-01-04 | 0.430 | 6,839,546 | -110,000 | 0.12% | 2,941,005 |
| 2021-01-05 | 2020-12-31 | 0.410 | 6,949,546 | +260,000 | 0.12% | 2,849,314 |
| 2020-12-30 | 2020-12-28 | 0.445 | 6,689,546 | +30,000 | 0.12% | 2,976,848 |
| 2020-12-29 | 2020-12-24 | 0.445 | 6,659,546 | -20,000 | 0.12% | 2,963,498 |
| 2020-12-28 | 2020-12-22 | 0.460 | 6,679,546 | -194,000 | 0.12% | 3,072,591 |
| 2020-12-23 | 2020-12-21 | 0.445 | 6,873,546 | +108,000 | 0.12% | 3,058,728 |
| 2020-12-22 | 2020-12-18 | 0.470 | 6,765,546 | +20,000 | 0.12% | 3,179,807 |
| 2020-12-21 | 2020-12-17 | 0.490 | 6,745,546 | -46,000 | 0.12% | 3,305,318 |
| 2020-12-18 | 2020-12-16 | 0.490 | 6,791,546 | +74,000 | 0.12% | 3,327,858 |
| 2020-12-17 | 2020-12-15 | 0.480 | 6,717,546 | +100,000 | 0.12% | 3,224,422 |
| 2020-12-16 | 2020-12-14 | 0.500 | 6,617,546 | +84,000 | 0.12% | 3,308,773 |
| 2020-12-14 | 2020-12-10 | 0.560 | 6,533,546 | -46,000 | 0.12% | 3,658,786 |
| 2020-12-11 | 2020-12-09 | 0.560 | 6,579,546 | +492,000 | 0.12% | 3,684,546 |
| 2020-12-10 | 2020-12-08 | 0.550 | 6,087,546 | +100,000 | 0.11% | 3,348,150 |
| 2020-12-09 | 2020-12-07 | 0.560 | 5,987,546 | -136,000 | 0.11% | 3,353,026 |
| 2020-12-08 | 2020-12-04 | 0.580 | 6,123,546 | -312,000 | 0.11% | 3,551,657 |
| 2020-12-07 | 2020-12-03 | 0.580 | 6,435,546 | +62,000 | 0.11% | 3,732,617 |
| 2020-12-03 | 2020-12-01 | 0.600 | 6,373,546 | +90,000 | 0.11% | 3,824,128 |
| 2020-12-02 | 2020-11-30 | 0.610 | 6,283,546 | -8,500 | 0.11% | 3,832,963 |
| 2020-11-30 | 2020-11-26 | 0.630 | 6,292,046 | +154,000 | 0.11% | 3,963,989 |
| 2020-11-27 | 2020-11-25 | 0.670 | 6,138,046 | -136,500 | 0.11% | 4,112,491 |
| 2020-11-26 | 2020-11-24 | 0.640 | 6,274,546 | +109,000 | 0.11% | 4,015,709 |
| 2020-11-25 | 2020-11-23 | 0.670 | 6,165,546 | -40,000 | 0.11% | 4,130,916 |
| 2020-11-24 | 2020-11-20 | 0.630 | 6,205,546 | -40,000 | 0.11% | 3,909,494 |
| 2020-11-23 | 2020-11-19 | 0.620 | 6,245,546 | +30,000 | 0.11% | 3,872,239 |
| 2020-11-20 | 2020-11-18 | 0.630 | 6,215,546 | +122,000 | 0.11% | 3,915,794 |
| 2020-11-19 | 2020-11-17 | 0.680 | 6,093,546 | +116,000 | 0.11% | 4,143,611 |
| 2020-11-18 | 2020-11-16 | 0.710 | 5,977,546 | -391,000 | 0.11% | 4,244,058 |
| 2020-11-17 | 2020-11-13 | 0.620 | 6,368,546 | +42,000 | 0.11% | 3,948,499 |
| 2020-11-16 | 2020-11-12 | 0.590 | 6,326,546 | -20,000 | 0.11% | 3,732,662 |
| 2020-11-13 | 2020-11-11 | 0.600 | 6,346,546 | +54,000 | 0.11% | 3,807,928 |
| 2020-11-12 | 2020-11-10 | 0.590 | 6,292,546 | -46,000 | 0.11% | 3,712,602 |
| 2020-11-11 | 2020-11-09 | 0.600 | 6,338,546 | -124,000 | 0.11% | 3,803,128 |
| 2020-11-10 | 2020-11-06 | 0.610 | 6,462,546 | +20,000 | 0.11% | 3,942,153 |
| 2020-11-09 | 2020-11-05 | 0.640 | 6,442,546 | +40,000 | 0.11% | 4,123,229 |
| 2020-11-06 | 2020-11-04 | 0.590 | 6,402,546 | +58,000 | 0.11% | 3,777,502 |
| 2020-11-05 | 2020-11-03 | 0.610 | 6,344,546 | +10,000 | 0.11% | 3,870,173 |
| 2020-11-04 | 2020-11-02 | 0.620 | 6,334,546 | +130,000 | 0.11% | 3,927,419 |
| 2020-11-03 | 2020-10-30 | 0.620 | 6,204,546 | -114,000 | 0.11% | 3,846,819 |
| 2020-11-02 | 2020-10-29 | 0.680 | 6,318,546 | +90,000 | 0.11% | 4,296,611 |
| 2020-10-30 | 2020-10-28 | 0.710 | 6,228,546 | -671,500 | 0.11% | 4,422,268 |
| 2020-10-29 | 2020-10-27 | 0.710 | 6,900,046 | +1,432,000 | 0.12% | 4,899,033 |
| 2020-10-28 | 2020-10-23 | 0.550 | 5,468,046 | +128,000 | 0.10% | 3,007,425 |
| 2020-10-27 | 2020-10-22 | 0.430 | 5,340,046 | -74,000 | 0.09% | 2,296,220 |
| 2020-10-23 | 2020-10-21 | 0.370 | 5,414,046 | -322,000 | 0.10% | 2,003,197 |
| 2020-10-22 | 2020-10-20 | 0.305 | 5,736,046 | +68,000 | 0.10% | 1,749,494 |
| 2020-10-21 | 2020-10-19 | 0.280 | 5,668,046 | -48,000 | 0.10% | 1,587,053 |
| 2020-10-16 | 2020-10-14 | 0.250 | 5,716,046 | -2,000 | 0.10% | 1,429,012 |
| 2020-10-07 | 2020-10-05 | 0.244 | 5,718,046 | -3,000 | 0.10% | 1,395,203 |
| 2020-10-05 | 2020-09-29 | 0.247 | 5,721,046 | -2,000 | 0.10% | 1,413,098 |
| 2020-09-28 | 2020-09-24 | 0.235 | 5,723,046 | -10,000 | 0.10% | 1,344,916 |
| 2020-09-25 | 2020-09-23 | 0.234 | 5,733,046 | -2,000 | 0.10% | 1,341,533 |
| 2020-09-21 | 2020-09-17 | 0.240 | 5,735,046 | -122,000 | 0.10% | 1,376,411 |
| 2020-09-18 | 2020-09-16 | 0.237 | 5,857,046 | +124,000 | 0.10% | 1,388,120 |
| 2020-09-17 | 2020-09-15 | 0.237 | 5,733,046 | -161,500 | 0.10% | 1,358,732 |
| 2020-09-08 | 2020-09-04 | 0.247 | 5,894,546 | +20,000 | 0.10% | 1,455,953 |
| 2020-09-02 | 2020-08-31 | 0.250 | 5,874,546 | -70,000 | 0.10% | 1,468,636 |
| 2020-08-31 | 2020-08-27 | 0.248 | 5,944,546 | -30,000 | 0.11% | 1,474,247 |
| 2020-08-21 | 2020-08-19 | 0.265 | 5,974,546 | -18,000 | 0.11% | 1,583,255 |
| 2020-08-17 | 2020-08-13 | 0.270 | 5,992,546 | +22,000 | 0.11% | 1,617,987 |
| 2020-08-14 | 2020-08-12 | 0.260 | 5,970,546 | +20,000 | 0.11% | 1,552,342 |
| 2020-08-07 | 2020-08-05 | 0.241 | 5,950,546 | +210,000 | 0.11% | 1,434,082 |
| 2020-07-30 | 2020-07-28 | 0.236 | 5,740,546 | -44,000 | 0.10% | 1,354,769 |
| 2020-07-23 | 2020-07-21 | 0.245 | 5,784,546 | +50,000 | 0.10% | 1,417,214 |
| 2020-07-21 | 2020-07-17 | 0.250 | 5,734,546 | -8,000 | 0.10% | 1,433,636 |
| 2020-07-17 | 2020-07-15 | 0.245 | 5,742,546 | -22,000 | 0.10% | 1,406,924 |
| 2020-07-15 | 2020-07-13 | 0.260 | 5,764,546 | -60,000 | 0.10% | 1,498,782 |
| 2020-07-09 | 2020-07-07 | 0.260 | 5,824,546 | -1,000 | 0.10% | 1,514,382 |
| 2020-07-07 | 2020-07-03 | 0.275 | 5,825,546 | +20,000 | 0.10% | 1,602,025 |
| 2020-07-03 | 2020-06-30 | 0.285 | 5,805,546 | +24,000 | 0.10% | 1,654,581 |
| 2020-07-02 | 2020-06-29 | 0.260 | 5,781,546 | -20,000 | 0.10% | 1,503,202 |
| 2020-06-30 | 2020-06-26 | 0.265 | 5,801,546 | -20,000 | 0.10% | 1,537,410 |
| 2020-06-29 | 2020-06-24 | 0.270 | 5,821,546 | +50,000 | 0.10% | 1,571,817 |
| 2020-06-24 | 2020-06-22 | 0.275 | 5,771,546 | -30,000 | 0.10% | 1,587,175 |
| 2020-06-22 | 2020-06-18 | 0.260 | 5,801,546 | -20,000 | 0.10% | 1,508,402 |
| 2020-06-19 | 2020-06-17 | 0.260 | 5,821,546 | -406,000 | 0.10% | 1,513,602 |
| 2020-06-18 | 2020-06-16 | 0.255 | 6,227,546 | +2,000 | 0.11% | 1,588,024 |
| 2020-06-17 | 2020-06-15 | 0.228 | 6,225,546 | -30,000 | 0.11% | 1,419,424 |
| 2020-06-16 | 2020-06-12 | 0.220 | 6,255,546 | -2,000 | 0.11% | 1,376,220 |
| 2020-06-15 | 2020-06-11 | 0.216 | 6,257,546 | +2,000 | 0.11% | 1,351,630 |
| 2020-06-12 | 2020-06-10 | 0.225 | 6,255,546 | -2,000 | 0.11% | 1,407,498 |
| 2020-06-11 | 2020-06-09 | 0.213 | 6,257,546 | -4,000 | 0.11% | 1,332,857 |
| 2020-06-10 | 2020-06-08 | 0.194 | 6,261,546 | +14,000 | 0.11% | 1,214,740 |
| 2020-06-04 | 2020-06-02 | 0.177 | 6,247,546 | -70,000 | 0.11% | 1,105,816 |
| 2020-05-29 | 2020-05-27 | 0.189 | 6,317,546 | +86,000 | 0.11% | 1,194,016 |
| 2020-05-28 | 2020-05-26 | 0.175 | 6,231,546 | -100,000 | 0.11% | 1,090,521 |
| 2020-05-27 | 2020-05-25 | 0.175 | 6,331,546 | -100,000 | 0.11% | 1,108,021 |
| 2020-05-26 | 2020-05-22 | 0.181 | 6,431,546 | +124,000 | 0.11% | 1,164,110 |
| 2020-05-25 | 2020-05-21 | 0.187 | 6,307,546 | +200,000 | 0.11% | 1,179,511 |
| 2020-05-22 | 2020-05-20 | 0.192 | 6,107,546 | -102,000 | 0.11% | 1,172,649 |
| 2020-05-21 | 2020-05-19 | 0.191 | 6,209,546 | +164,000 | 0.11% | 1,186,023 |
| 2020-05-12 | 2020-05-08 | 0.235 | 6,045,546 | +2,000 | 0.11% | 1,420,703 |
| 2020-05-07 | 2020-05-05 | 0.233 | 6,043,546 | +58,000 | 0.11% | 1,408,146 |
| 2020-05-06 | 2020-05-04 | 0.237 | 5,985,546 | +20,000 | 0.11% | 1,418,574 |
| 2020-05-05 | 2020-04-29 | 0.245 | 5,965,546 | -24,000 | 0.11% | 1,461,559 |
| 2020-04-28 | 2020-04-24 | 0.231 | 5,989,546 | -50,000 | 0.11% | 1,383,585 |
| 2020-04-27 | 2020-04-23 | 0.229 | 6,039,546 | +84,000 | 0.11% | 1,383,056 |
| 2020-04-21 | 2020-04-17 | 0.231 | 5,955,546 | +102,000 | 0.11% | 1,375,731 |
| 2020-04-20 | 2020-04-16 | 0.238 | 5,853,546 | +42,000 | 0.10% | 1,393,144 |
| 2020-04-17 | 2020-04-15 | 0.248 | 5,811,546 | +8,000 | 0.10% | 1,441,263 |
| 2020-04-15 | 2020-04-09 | 0.250 | 5,803,546 | -18,000 | 0.10% | 1,450,886 |
| 2020-04-14 | 2020-04-08 | 0.240 | 5,821,546 | +80,000 | 0.10% | 1,397,171 |
| 2020-04-09 | 2020-04-07 | 0.249 | 5,741,546 | +100,000 | 0.10% | 1,429,645 |
| 2020-04-06 | 2020-04-02 | 0.250 | 5,641,546 | +50,000 | 0.10% | 1,410,386 |
| 2020-04-03 | 2020-04-01 | 0.250 | 5,591,546 | +122,000 | 0.10% | 1,397,886 |
| 2020-04-02 | 2020-03-31 | 0.270 | 5,469,546 | +98,000 | 0.10% | 1,476,777 |
| 2020-03-31 | 2020-03-27 | 0.280 | 5,371,546 | +26,000 | 0.10% | 1,504,033 |
| 2020-03-24 | 2020-03-20 | 0.305 | 5,345,546 | +25,000 | 0.09% | 1,630,392 |
| 2020-03-20 | 2020-03-18 | 0.310 | 5,320,546 | +40,000 | 0.09% | 1,649,369 |
| 2020-03-16 | 2020-03-12 | 0.345 | 5,280,546 | +4,000 | 0.09% | 1,821,788 |
| 2020-03-02 | 2020-02-27 | 0.375 | 5,276,546 | -50,000 | 0.09% | 1,978,705 |
| 2020-02-28 | 2020-02-26 | 0.390 | 5,326,546 | -6,000 | 0.09% | 2,077,353 |
| 2020-02-26 | 2020-02-24 | 0.380 | 5,332,546 | +16,000 | 0.09% | 2,026,367 |
| 2020-02-21 | 2020-02-19 | 0.395 | 5,316,546 | -2,500 | 0.09% | 2,100,036 |
| 2020-02-20 | 2020-02-18 | 0.385 | 5,319,046 | -2,000 | 0.09% | 2,047,833 |
| 2020-02-19 | 2020-02-17 | 0.370 | 5,321,046 | +298,500 | 0.09% | 1,968,787 |
| 2020-02-12 | 2020-02-10 | 0.380 | 5,022,546 | +14,000 | 0.09% | 1,908,567 |
| 2020-02-11 | 2020-02-07 | 0.390 | 5,008,546 | +26,000 | 0.09% | 1,953,333 |
| 2020-01-31 | 2020-01-29 | 0.450 | 4,982,546 | -100,000 | 0.09% | 2,242,146 |
| 2020-01-15 | 2020-01-13 | 0.510 | 5,082,546 | -80,000 | 0.09% | 2,592,098 |
| 2020-01-14 | 2020-01-10 | 0.500 | 5,162,546 | -10,000 | 0.09% | 2,581,273 |
| 2020-01-10 | 2020-01-08 | 0.495 | 5,172,546 | -4,000 | 0.09% | 2,560,410 |
| 2020-01-09 | 2020-01-07 | 0.495 | 5,176,546 | -42,000 | 0.09% | 2,562,390 |
| 2020-01-08 | 2020-01-06 | 0.490 | 5,218,546 | -12,000 | 0.09% | 2,557,088 |
| 2019-12-27 | 2019-12-20 | 0.510 | 5,230,546 | -100,000 | 0.09% | 2,667,578 |
| 2019-12-19 | 2019-12-17 | 0.485 | 5,330,546 | +80,000 | 0.09% | 2,585,315 |
| 2019-12-18 | 2019-12-16 | 0.495 | 5,250,546 | -20,000 | 0.09% | 2,599,020 |
| 2019-12-17 | 2019-12-13 | 0.500 | 5,270,546 | +57,500 | 0.09% | 2,635,273 |
| 2019-12-16 | 2019-12-12 | 0.480 | 5,213,046 | -40,000 | 0.09% | 2,502,262 |
| 2019-12-12 | 2019-12-10 | 0.460 | 5,253,046 | -4,000 | 0.09% | 2,416,401 |
| 2019-12-11 | 2019-12-09 | 0.455 | 5,257,046 | -80,000 | 0.09% | 2,391,956 |
| 2019-12-10 | 2019-12-06 | 0.470 | 5,337,046 | -42,000 | 0.09% | 2,508,412 |
| 2019-12-09 | 2019-12-05 | 0.480 | 5,379,046 | -30,000 | 0.10% | 2,581,942 |
| 2019-12-04 | 2019-12-02 | 0.445 | 5,409,046 | -86,000 | 0.10% | 2,407,025 |
| 2019-11-29 | 2019-11-27 | 0.450 | 5,495,046 | -322,000 | 0.10% | 2,472,771 |
| 2019-11-28 | 2019-11-26 | 0.420 | 5,817,046 | -100,000 | 0.10% | 2,443,159 |
| 2019-11-26 | 2019-11-22 | 0.395 | 5,917,046 | -78,000 | 0.10% | 2,337,233 |
| 2019-11-25 | 2019-11-21 | 0.395 | 5,995,046 | -206,000 | 0.11% | 2,368,043 |
| 2019-11-22 | 2019-11-20 | 0.410 | 6,201,046 | -286,000 | 0.11% | 2,542,429 |
| 2019-11-21 | 2019-11-19 | 0.420 | 6,487,046 | -370,000 | 0.11% | 2,724,559 |
| 2019-11-15 | 2019-11-13 | 0.470 | 6,857,046 | -250,000 | 0.12% | 3,222,812 |
| 2019-11-08 | 2019-11-06 | 0.550 | 7,107,046 | -5,000 | 0.13% | 3,908,875 |
| 2019-11-07 | 2019-11-05 | 0.550 | 7,112,046 | +2,500 | 0.13% | 3,911,625 |
| 2019-11-06 | 2019-11-04 | 0.560 | 7,109,546 | +34,000 | 0.13% | 3,981,346 |
| 2019-10-30 | 2019-10-28 | 0.560 | 7,075,546 | -36,000 | 0.13% | 3,962,306 |
| 2019-10-25 | 2019-10-23 | 0.560 | 7,111,546 | -46,000 | 0.13% | 3,982,466 |
| 2019-10-24 | 2019-10-22 | 0.550 | 7,157,546 | +102,000 | 0.13% | 3,936,650 |
| 2019-10-21 | 2019-10-17 | 0.540 | 7,055,546 | +40,000 | 0.13% | 3,809,995 |
| 2019-10-17 | 2019-10-15 | 0.550 | 7,015,546 | -10,000 | 0.12% | 3,858,550 |
| 2019-10-16 | 2019-10-14 | 0.560 | 7,025,546 | -500 | 0.12% | 3,934,306 |
| 2019-10-15 | 2019-10-11 | 0.560 | 7,026,046 | +30,000 | 0.12% | 3,934,586 |
| 2019-10-11 | 2019-10-09 | 0.550 | 6,996,046 | -20,000 | 0.12% | 3,847,825 |
| 2019-10-09 | 2019-10-04 | 0.550 | 7,016,046 | -30,000 | 0.12% | 3,858,825 |
| 2019-09-25 | 2019-09-23 | 0.550 | 7,046,046 | +10,000 | 0.12% | 3,875,325 |
| 2019-09-24 | 2019-09-20 | 0.550 | 7,036,046 | -24,000 | 0.12% | 3,869,825 |
| 2019-09-19 | 2019-09-17 | 0.550 | 7,060,046 | +10,000 | 0.13% | 3,883,025 |
| 2019-09-12 | 2019-09-10 | 0.550 | 7,050,046 | -7,500 | 0.12% | 3,877,525 |
| 2019-09-10 | 2019-09-06 | 0.560 | 7,057,546 | +88,000 | 0.13% | 3,952,226 |
| 2019-09-06 | 2019-09-04 | 0.560 | 6,969,546 | -2,000 | 0.12% | 3,902,946 |
| 2019-09-05 | 2019-09-03 | 0.540 | 6,971,546 | +12,000 | 0.12% | 3,764,635 |
| 2019-09-02 | 2019-08-29 | 0.550 | 6,959,546 | -2,500 | 0.12% | 3,827,750 |
| 2019-08-30 | 2019-08-28 | 0.540 | 6,962,046 | -10,000 | 0.12% | 3,759,505 |
| 2019-08-28 | 2019-08-26 | 0.570 | 6,972,046 | +12,000 | 0.12% | 3,974,066 |
| 2019-08-23 | 2019-08-21 | 0.580 | 6,960,046 | -120,000 | 0.12% | 4,036,827 |
| 2019-08-22 | 2019-08-20 | 0.590 | 7,080,046 | +60,000 | 0.13% | 4,177,227 |
| 2019-08-21 | 2019-08-19 | 0.610 | 7,020,046 | +20,000 | 0.12% | 4,282,228 |
| 2019-08-20 | 2019-08-16 | 0.600 | 7,000,046 | -8,000 | 0.12% | 4,200,028 |
| 2019-08-16 | 2019-08-14 | 0.600 | 7,008,046 | -50,000 | 0.12% | 4,204,828 |
| 2019-08-15 | 2019-08-13 | 0.620 | 7,058,046 | -70,000 | 0.13% | 4,375,989 |
| 2019-08-13 | 2019-08-09 | 0.640 | 7,128,046 | +1,326,000 | 0.13% | 4,561,949 |
| 2019-08-12 | 2019-08-08 | 0.540 | 5,802,046 | +38,000 | 0.10% | 3,133,105 |
| 2019-08-09 | 2019-08-07 | 0.550 | 5,764,046 | -48,000 | 0.10% | 3,170,225 |
| 2019-08-08 | 2019-08-06 | 0.570 | 5,812,046 | -42,000 | 0.10% | 3,312,866 |
| 2019-08-07 | 2019-08-05 | 0.560 | 5,854,046 | -234,000 | 0.10% | 3,278,266 |
| 2019-08-06 | 2019-08-02 | 0.550 | 6,088,046 | +44,000 | 0.11% | 3,348,425 |
| 2019-08-02 | 2019-07-31 | 0.580 | 6,044,046 | -42,000 | 0.11% | 3,505,547 |
| 2019-08-01 | 2019-07-30 | 0.560 | 6,086,046 | -50,000 | 0.11% | 3,408,186 |
| 2019-07-31 | 2019-07-29 | 0.550 | 6,136,046 | +42,000 | 0.11% | 3,374,825 |
| 2019-07-25 | 2019-07-23 | 0.590 | 6,094,046 | +50,000 | 0.11% | 3,595,487 |
| 2019-07-15 | 2019-07-11 | 0.580 | 6,044,046 | -240,000 | 0.11% | 3,505,547 |
| 2019-07-08 | 2019-07-04 | 0.620 | 6,284,046 | -10,000 | 0.11% | 3,896,109 |
| 2019-07-03 | 2019-06-28 | 0.600 | 6,294,046 | +184,000 | 0.11% | 3,776,428 |
| 2019-07-02 | 2019-06-27 | 0.580 | 6,110,046 | -40,000 | 0.11% | 3,543,827 |
| 2019-06-28 | 2019-06-26 | 0.590 | 6,150,046 | -30,000 | 0.11% | 3,628,527 |
| 2019-06-27 | 2019-06-25 | 0.580 | 6,180,046 | +20,000 | 0.11% | 3,584,427 |
| 2019-06-25 | 2019-06-21 | 0.570 | 6,160,046 | -4,000 | 0.11% | 3,511,226 |
| 2019-06-20 | 2019-06-18 | 0.570 | 6,164,046 | -18,000 | 0.11% | 3,513,506 |
| 2019-06-19 | 2019-06-17 | 0.570 | 6,182,046 | +18,000 | 0.11% | 3,523,766 |
| 2019-06-18 | 2019-06-14 | 0.580 | 6,164,046 | -40,000 | 0.11% | 3,575,147 |
| 2019-06-17 | 2019-06-13 | 0.560 | 6,204,046 | +40,000 | 0.11% | 3,474,266 |
| 2019-06-14 | 2019-06-12 | 0.580 | 6,164,046 | +50,000 | 0.11% | 3,575,147 |
| 2019-06-13 | 2019-06-11 | 0.640 | 6,114,046 | +22,000 | 0.11% | 3,912,989 |
| 2019-06-12 | 2019-06-10 | 0.660 | 6,092,046 | -18,000 | 0.11% | 4,020,750 |
| 2019-06-11 | 2019-06-06 | 0.630 | 6,110,046 | +8,000 | 0.11% | 3,849,329 |
| 2019-06-10 | 2019-06-05 | 0.640 | 6,102,046 | -2,404,000 | 0.11% | 3,905,309 |
| 2019-06-06 | 2019-06-04 | 0.700 | 8,506,046 | -378,000 | 0.15% | 5,954,232 |
| 2019-06-05 | 2019-06-03 | 0.770 | 8,884,046 | +20,000 | 0.16% | 6,840,715 |
| 2019-06-04 | 2019-05-31 | 0.790 | 8,864,046 | +46,000 | 0.16% | 7,002,596 |
| 2019-05-31 | 2019-05-29 | 0.790 | 8,818,046 | +8,000 | 0.16% | 6,966,256 |
| 2019-05-30 | 2019-05-28 | 0.790 | 8,810,046 | -4,000 | 0.16% | 6,959,936 |
| 2019-05-23 | 2019-05-21 | 0.790 | 8,814,046 | -108,000 | 0.16% | 6,963,096 |
| 2019-05-22 | 2019-05-20 | 0.810 | 8,922,046 | +42,000 | 0.16% | 7,226,857 |
| 2019-05-21 | 2019-05-17 | 0.890 | 8,880,046 | +100,000 | 0.16% | 7,903,241 |
| 2019-05-17 | 2019-05-15 | 1.020 | 8,780,046 | +216,000 | 0.16% | 8,955,647 |
| 2019-05-16 | 2019-05-14 | 1.020 | 8,564,046 | +20,000 | 0.15% | 8,735,327 |
| 2019-05-15 | 2019-05-10 | 1.020 | 8,544,046 | -6,000 | 0.15% | 8,714,927 |
| 2019-05-14 | 2019-05-09 | 1.000 | 8,550,046 | +24,000 | 0.15% | 8,550,046 |
| 2019-05-08 | 2019-05-06 | 1.050 | 8,526,046 | +40,000 | 0.15% | 8,952,348 |
| 2019-05-06 | 2019-05-02 | 1.080 | 8,486,046 | -6,000 | 0.15% | 9,164,930 |
| 2019-05-03 | 2019-04-30 | 1.050 | 8,492,046 | +410,000 | 0.15% | 8,916,648 |
| 2019-04-16 | 2019-04-12 | 1.130 | 8,082,046 | +30,000 | 0.14% | 9,132,712 |
| 2019-04-12 | 2019-04-10 | 1.170 | 8,052,046 | -30,000 | 0.14% | 9,420,894 |
| 2019-04-11 | 2019-04-09 | 1.170 | 8,082,046 | +60,000 | 0.14% | 9,455,994 |
| 2019-04-10 | 2019-04-08 | 1.160 | 8,022,046 | -50,000 | 0.14% | 9,305,573 |
| 2019-04-09 | 2019-04-04 | 1.160 | 8,072,046 | +80,000 | 0.14% | 9,363,573 |
| 2019-04-03 | 2019-04-01 | 1.220 | 7,992,046 | -120,000 | 0.14% | 9,750,296 |
| 2019-04-02 | 2019-03-29 | 1.240 | 8,112,046 | -30,000 | 0.14% | 10,058,937 |
| 2019-04-01 | 2019-03-28 | 1.230 | 8,142,046 | -4,000 | 0.14% | 10,014,717 |
| 2019-03-29 | 2019-03-27 | 1.230 | 8,146,046 | -80,000 | 0.14% | 10,019,637 |
| 2019-03-27 | 2019-03-25 | 1.220 | 8,226,046 | +30,000 | 0.15% | 10,035,776 |
| 2019-03-26 | 2019-03-22 | 1.260 | 8,196,046 | +10,000 | 0.15% | 10,327,018 |
| 2019-03-25 | 2019-03-21 | 1.220 | 8,186,046 | -62,000 | 0.15% | 9,986,976 |
| 2019-03-21 | 2019-03-19 | 1.200 | 8,248,046 | +16,000 | 0.15% | 9,897,655 |
| 2019-03-20 | 2019-03-18 | 1.200 | 8,232,046 | -30,000 | 0.15% | 9,878,455 |
| 2019-03-19 | 2019-03-15 | 1.210 | 8,262,046 | -10,000 | 0.15% | 9,997,076 |
| 2019-03-18 | 2019-03-14 | 1.210 | 8,272,046 | -94,000 | 0.15% | 10,009,176 |
| 2019-03-15 | 2019-03-13 | 1.190 | 8,366,046 | +20,000 | 0.15% | 9,955,595 |
| 2019-03-14 | 2019-03-12 | 1.210 | 8,346,046 | -20,000 | 0.15% | 10,098,716 |
| 2019-03-11 | 2019-03-07 | 1.210 | 8,366,046 | +380,000 | 0.15% | 10,122,916 |
| 2019-03-08 | 2019-03-06 | 1.210 | 7,986,046 | +310,000 | 0.14% | 9,663,116 |
| 2019-03-07 | 2019-03-05 | 1.200 | 7,676,046 | +374,000 | 0.14% | 9,211,255 |
| 2019-03-06 | 2019-03-04 | 1.220 | 7,302,046 | +41,500 | 0.13% | 8,908,496 |
| 2019-03-04 | 2019-02-28 | 1.230 | 7,260,546 | -26,000 | 0.13% | 8,930,472 |
| 2019-03-01 | 2019-02-27 | 1.190 | 7,286,546 | -50,000 | 0.13% | 8,670,990 |
| 2019-02-28 | 2019-02-26 | 1.180 | 7,336,546 | +576,000 | 0.13% | 8,657,124 |
| 2019-02-27 | 2019-02-25 | 1.200 | 6,760,546 | +30,000 | 0.12% | 8,112,655 |
| 2019-02-26 | 2019-02-22 | 1.180 | 6,730,546 | +10,000 | 0.12% | 7,942,044 |
| 2019-02-25 | 2019-02-21 | 1.180 | 6,720,546 | +44,000 | 0.12% | 7,930,244 |
| 2019-02-22 | 2019-02-20 | 1.190 | 6,676,546 | +14,000 | 0.12% | 7,945,090 |
| 2019-02-19 | 2019-02-15 | 1.200 | 6,662,546 | +843,000 | 0.12% | 7,995,055 |
| 2019-02-18 | 2019-02-14 | 1.150 | 5,819,546 | +30,000 | 0.10% | 6,692,478 |
| 2019-02-15 | 2019-02-13 | 1.170 | 5,789,546 | -72,000 | 0.10% | 6,773,769 |
| 2019-02-13 | 2019-02-11 | 1.140 | 5,861,546 | -10,000 | 0.10% | 6,682,162 |
| 2019-02-11 | 2019-02-04 | 1.140 | 5,871,546 | +24,000 | 0.10% | 6,693,562 |
| 2019-02-08 | 2019-01-31 | 1.120 | 5,847,546 | +28,000 | 0.10% | 6,549,252 |
| 2019-02-01 | 2019-01-30 | 1.130 | 5,819,546 | -20,000 | 0.10% | 6,576,087 |
| 2019-01-30 | 2019-01-28 | 1.130 | 5,839,546 | +20,000 | 0.10% | 6,598,687 |
| 2019-01-29 | 2019-01-25 | 1.130 | 5,819,546 | -16,000 | 0.10% | 6,576,087 |
| 2019-01-25 | 2019-01-23 | 1.100 | 5,835,546 | +36,000 | 0.10% | 6,419,101 |
| 2019-01-24 | 2019-01-22 | 1.160 | 5,799,546 | -46,000 | 0.10% | 6,727,473 |
| 2019-01-22 | 2019-01-18 | 1.170 | 5,845,546 | -24,000 | 0.10% | 6,839,289 |
| 2019-01-11 | 2019-01-09 | 1.180 | 5,869,546 | -160,000 | 0.10% | 6,926,064 |
| 2019-01-09 | 2019-01-07 | 1.160 | 6,029,546 | +36,000 | 0.11% | 6,994,273 |
| 2019-01-08 | 2019-01-04 | 1.160 | 5,993,546 | -26,000 | 0.11% | 6,952,513 |
| 2019-01-07 | 2019-01-03 | 1.150 | 6,019,546 | +6,000 | 0.11% | 6,922,478 |
| 2019-01-04 | 2019-01-02 | 1.170 | 6,013,546 | +4,000 | 0.11% | 7,035,849 |
| 2019-01-03 | 2018-12-31 | 1.190 | 6,009,546 | -10,000 | 0.11% | 7,151,360 |
| 2018-12-28 | 2018-12-24 | 1.190 | 6,019,546 | -288,000 | 0.11% | 7,163,260 |
| 2018-12-27 | 2018-12-20 | 1.200 | 6,307,546 | +24,000 | 0.11% | 7,569,055 |
| 2018-12-20 | 2018-12-18 | 1.220 | 6,283,546 | +102,000 | 0.11% | 7,665,926 |
| 2018-12-19 | 2018-12-17 | 1.220 | 6,181,546 | +200,000 | 0.11% | 7,541,486 |
| 2018-12-18 | 2018-12-14 | 1.280 | 5,981,546 | +194,000 | 0.11% | 7,656,379 |
| 2018-12-17 | 2018-12-13 | 1.350 | 5,787,546 | +98,000 | 0.10% | 7,813,187 |
| 2018-12-14 | 2018-12-12 | 1.370 | 5,689,546 | +20,000 | 0.10% | 7,794,678 |
| 2018-12-12 | 2018-12-10 | 1.460 | 5,669,546 | -16,000 | 0.10% | 8,277,537 |
| 2018-12-10 | 2018-12-06 | 1.420 | 5,685,546 | -116,000 | 0.10% | 8,073,475 |
| 2018-12-07 | 2018-12-05 | 1.460 | 5,801,546 | -18,000 | 0.10% | 8,470,257 |
| 2018-12-06 | 2018-12-04 | 1.500 | 5,819,546 | +54,000 | 0.10% | 8,729,319 |
| 2018-12-05 | 2018-12-03 | 1.400 | 5,765,546 | -15,000 | 0.10% | 8,071,764 |
| 2018-12-04 | 2018-11-30 | 1.330 | 5,780,546 | +32,000 | 0.10% | 7,688,126 |
| 2018-12-03 | 2018-11-29 | 1.450 | 5,748,546 | -18,000 | 0.10% | 8,335,392 |
| 2018-11-30 | 2018-11-28 | 1.480 | 5,766,546 | -40,000 | 0.10% | 8,534,488 |
| 2018-11-29 | 2018-11-27 | 1.490 | 5,806,546 | +36,000 | 0.10% | 8,651,754 |
| 2018-11-28 | 2018-11-26 | 1.400 | 5,770,546 | -130,000 | 0.10% | 8,078,764 |
| 2018-11-27 | 2018-11-23 | 1.360 | 5,900,546 | -92,000 | 0.10% | 8,024,743 |
| 2018-11-26 | 2018-11-22 | 1.350 | 5,992,546 | -42,000 | 0.11% | 8,089,937 |
| 2018-11-23 | 2018-11-21 | 1.330 | 6,034,546 | -20,000 | 0.11% | 8,025,946 |
| 2018-11-22 | 2018-11-20 | 1.300 | 6,054,546 | -32,000 | 0.11% | 7,870,910 |
| 2018-11-19 | 2018-11-15 | 1.240 | 6,086,546 | -20,000 | 0.11% | 7,547,317 |
| 2018-11-16 | 2018-11-14 | 1.320 | 6,106,546 | -62,000 | 0.11% | 8,060,641 |
| 2018-11-15 | 2018-11-13 | 1.320 | 6,168,546 | -16,000 | 0.11% | 8,142,481 |
| 2018-11-14 | 2018-11-12 | 1.280 | 6,184,546 | -28,000 | 0.11% | 7,916,219 |
| 2018-11-13 | 2018-11-09 | 1.210 | 6,212,546 | -500 | 0.11% | 7,517,181 |
| 2018-11-12 | 2018-11-08 | 1.220 | 6,213,046 | -2,000 | 0.11% | 7,579,916 |
| 2018-11-08 | 2018-11-06 | 1.140 | 6,215,046 | -2,000 | 0.11% | 7,085,152 |
| 2018-11-07 | 2018-11-05 | 1.080 | 6,217,046 | -9,526 | 0.11% | 6,714,410 |
| 2018-11-06 | 2018-11-02 | 1.070 | 6,226,572 | +10,000 | 0.11% | 6,662,432 |
| 2018-11-02 | 2018-10-31 | 1.080 | 6,216,572 | -14,000 | 0.11% | 6,713,898 |
| 2018-10-31 | 2018-10-29 | 1.060 | 6,230,572 | -10,000 | 0.11% | 6,604,406 |
| 2018-10-25 | 2018-10-23 | 1.060 | 6,240,572 | -100,000 | 0.11% | 6,615,006 |
| 2018-10-19 | 2018-10-16 | 1.070 | 6,340,572 | -18,000 | 0.11% | 6,784,412 |
| 2018-10-18 | 2018-10-15 | 1.070 | 6,358,572 | -4,000 | 0.11% | 6,803,672 |
| 2018-10-16 | 2018-10-12 | 1.070 | 6,362,572 | -50,000 | 0.11% | 6,807,952 |
| 2018-10-15 | 2018-10-11 | 1.070 | 6,412,572 | -58,000 | 0.11% | 6,861,452 |
| 2018-10-11 | 2018-10-09 | 1.090 | 6,470,572 | -40,000 | 0.11% | 7,052,923 |
| 2018-10-10 | 2018-10-08 | 1.070 | 6,510,572 | +100,000 | 0.12% | 6,966,312 |
| 2018-10-09 | 2018-10-05 | 1.070 | 6,410,572 | +20,000 | 0.11% | 6,859,312 |
| 2018-10-05 | 2018-10-03 | 1.110 | 6,390,572 | +10,000 | 0.11% | 7,093,535 |
| 2018-10-04 | 2018-10-02 | 1.150 | 6,380,572 | -10,000 | 0.11% | 7,337,658 |
| 2018-09-28 | 2018-09-26 | 1.150 | 6,390,572 | -10,000 | 0.11% | 7,349,158 |
| 2018-09-26 | 2018-09-21 | 1.170 | 6,400,572 | +10,000 | 0.11% | 7,488,669 |
| 2018-09-21 | 2018-09-19 | 1.170 | 6,390,572 | -36,000 | 0.11% | 7,476,969 |
| 2018-09-20 | 2018-09-18 | 1.160 | 6,426,572 | -12,000 | 0.11% | 7,454,824 |
| 2018-09-14 | 2018-09-12 | 1.170 | 6,438,572 | -8,000 | 0.11% | 7,533,129 |
| 2018-09-13 | 2018-09-11 | 1.210 | 6,446,572 | -4,000 | 0.11% | 7,800,352 |
| 2018-09-12 | 2018-09-10 | 1.240 | 6,450,572 | -10,000 | 0.11% | 7,998,709 |
| 2018-09-11 | 2018-09-07 | 1.240 | 6,460,572 | -24,000 | 0.11% | 8,011,109 |
| 2018-09-10 | 2018-09-06 | 1.240 | 6,484,572 | +14,000 | 0.11% | 8,040,869 |
| 2018-09-07 | 2018-09-05 | 1.200 | 6,470,572 | -20,000 | 0.11% | 7,764,686 |
| 2018-09-06 | 2018-09-04 | 1.240 | 6,490,572 | -16,000 | 0.12% | 8,048,309 |
| 2018-09-05 | 2018-09-03 | 1.160 | 6,506,572 | +20,000 | 0.12% | 7,547,624 |
| 2018-09-03 | 2018-08-30 | 1.160 | 6,486,572 | -44,000 | 0.11% | 7,524,424 |
| 2018-08-31 | 2018-08-29 | 1.180 | 6,530,572 | +16,000 | 0.12% | 7,706,075 |
| 2018-08-29 | 2018-08-27 | 1.160 | 6,514,572 | +44,000 | 0.12% | 7,556,904 |
| 2018-08-24 | 2018-08-22 | 1.170 | 6,470,572 | -10,000 | 0.11% | 7,570,569 |
| 2018-08-23 | 2018-08-21 | 1.220 | 6,480,572 | +40,000 | 0.11% | 7,906,298 |
| 2018-08-22 | 2018-08-20 | 1.230 | 6,440,572 | -14,000 | 0.11% | 7,921,904 |
| 2018-08-20 | 2018-08-16 | 1.250 | 6,454,572 | -16,000 | 0.11% | 8,068,215 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,470,572 | -10,000 | 0.11% | 8,023,509 |
| 2018-08-15 | 2018-08-13 | 1.270 | 6,480,572 | -100,000 | 0.11% | 8,230,326 |
| 2018-08-13 | 2018-08-09 | 1.280 | 6,580,572 | -70,000 | 0.12% | 8,423,132 |
| 2018-08-10 | 2018-08-08 | 1.240 | 6,650,572 | -40,000 | 0.12% | 8,246,709 |
| 2018-08-08 | 2018-08-06 | 1.220 | 6,690,572 | -71,000 | 0.12% | 8,162,498 |
| 2018-08-06 | 2018-08-02 | 1.230 | 6,761,572 | -4,000 | 0.12% | 8,316,734 |
| 2018-08-03 | 2018-08-01 | 1.250 | 6,765,572 | -62,000 | 0.12% | 8,456,965 |
| 2018-08-01 | 2018-07-30 | 1.280 | 6,827,572 | -34,000 | 0.12% | 8,739,292 |
| 2018-07-31 | 2018-07-27 | 1.280 | 6,861,572 | -20,000 | 0.12% | 8,782,812 |
| 2018-07-30 | 2018-07-26 | 1.260 | 6,881,572 | -66,000 | 0.12% | 8,670,781 |
| 2018-07-27 | 2018-07-25 | 1.280 | 6,947,572 | +30,000 | 0.12% | 8,892,892 |
| 2018-07-25 | 2018-07-23 | 1.270 | 6,917,572 | -2,000 | 0.12% | 8,785,316 |
| 2018-07-24 | 2018-07-20 | 1.280 | 6,919,572 | -50,000 | 0.12% | 8,857,052 |
| 2018-07-20 | 2018-07-18 | 1.260 | 6,969,572 | -70,000 | 0.12% | 8,781,661 |
| 2018-07-19 | 2018-07-17 | 1.280 | 7,039,572 | -380,000 | 0.12% | 9,010,652 |
| 2018-07-18 | 2018-07-16 | 1.210 | 7,419,572 | -20,000 | 0.13% | 8,977,682 |
| 2018-07-17 | 2018-07-13 | 1.200 | 7,439,572 | -316,000 | 0.13% | 8,927,486 |
| 2018-07-16 | 2018-07-12 | 1.160 | 7,755,572 | -8,000 | 0.14% | 8,996,464 |
| 2018-07-12 | 2018-07-10 | 1.120 | 7,763,572 | +5,000 | 0.14% | 8,695,201 |
| 2018-07-11 | 2018-07-09 | 1.080 | 7,758,572 | -24,000 | 0.14% | 8,379,258 |
| 2018-07-09 | 2018-07-05 | 1.070 | 7,782,572 | -500 | 0.14% | 8,327,352 |
| 2018-07-05 | 2018-07-03 | 1.100 | 7,783,072 | -40,000 | 0.14% | 8,561,379 |
| 2018-07-04 | 2018-06-29 | 1.130 | 7,823,072 | -390,000 | 0.14% | 8,840,071 |
| 2018-07-03 | 2018-06-28 | 1.130 | 8,213,072 | +50,000 | 0.15% | 9,280,771 |
| 2018-06-29 | 2018-06-27 | 1.030 | 8,163,072 | +186,000 | 0.14% | 8,407,964 |
| 2018-06-25 | 2018-06-21 | 1.050 | 7,977,072 | +12,000 | 0.14% | 8,375,926 |
| 2018-06-22 | 2018-06-20 | 1.040 | 7,965,072 | +130,000 | 0.14% | 8,283,675 |
| 2018-06-21 | 2018-06-19 | 1.060 | 7,835,072 | +2,000 | 0.14% | 8,305,176 |
| 2018-06-19 | 2018-06-14 | 1.130 | 7,833,072 | -222,500 | 0.14% | 8,851,371 |
| 2018-06-14 | 2018-06-12 | 1.120 | 8,055,572 | -55,000 | 0.14% | 9,022,241 |
| 2018-06-12 | 2018-06-08 | 1.110 | 8,110,572 | +54,000 | 0.14% | 9,002,735 |
| 2018-06-11 | 2018-06-07 | 1.130 | 8,056,572 | +8,000 | 0.14% | 9,103,926 |
| 2018-06-08 | 2018-06-06 | 1.130 | 8,048,572 | +12,000 | 0.14% | 9,094,886 |
| 2018-06-06 | 2018-06-04 | 1.150 | 8,036,572 | +138,000 | 0.14% | 9,242,058 |
| 2018-06-05 | 2018-06-01 | 1.150 | 7,898,572 | +100,000 | 0.14% | 9,083,358 |
| 2018-06-01 | 2018-05-30 | 1.140 | 7,798,572 | +42,000 | 0.14% | 8,890,372 |
| 2018-05-30 | 2018-05-28 | 1.200 | 7,756,572 | -96,000 | 0.14% | 9,307,886 |
| 2018-05-28 | 2018-05-24 | 1.210 | 7,852,572 | +100,000 | 0.14% | 9,501,612 |
| 2018-05-25 | 2018-05-23 | 1.230 | 7,752,572 | -30,000 | 0.14% | 9,535,664 |
| 2018-05-24 | 2018-05-21 | 1.250 | 7,782,572 | +60,000 | 0.14% | 9,728,215 |
| 2018-05-23 | 2018-05-18 | 1.290 | 7,722,572 | -40,000 | 0.14% | 9,962,118 |
| 2018-05-18 | 2018-05-16 | 1.230 | 7,762,572 | -10,000 | 0.14% | 9,547,964 |
| 2018-05-17 | 2018-05-15 | 1.260 | 7,772,572 | +70,000 | 0.14% | 9,793,441 |
| 2018-05-16 | 2018-05-14 | 1.320 | 7,702,572 | +50,000 | 0.14% | 10,167,395 |
| 2018-05-15 | 2018-05-11 | 1.310 | 7,652,572 | +28,000 | 0.14% | 10,024,869 |
| 2018-05-14 | 2018-05-10 | 1.300 | 7,624,572 | -164,000 | 0.14% | 9,911,944 |
| 2018-05-08 | 2018-05-04 | 1.230 | 7,788,572 | -12,000 | 0.14% | 9,579,944 |
| 2018-05-07 | 2018-05-03 | 1.260 | 7,800,572 | -62,000 | 0.14% | 9,828,721 |
| 2018-05-04 | 2018-05-02 | 1.180 | 7,862,572 | -78,000 | 0.14% | 9,277,835 |
| 2018-05-03 | 2018-04-30 | 1.110 | 7,940,572 | +20,000 | 0.14% | 8,814,035 |
| 2018-05-02 | 2018-04-27 | 1.110 | 7,920,572 | +20,000 | 0.14% | 8,791,835 |
| 2018-04-30 | 2018-04-26 | 1.110 | 7,900,572 | +50,000 | 0.14% | 8,769,635 |
| 2018-04-27 | 2018-04-25 | 1.140 | 7,850,572 | -6,000 | 0.14% | 8,949,652 |
| 2018-04-25 | 2018-04-23 | 1.140 | 7,856,572 | -20,000 | 0.14% | 8,956,492 |
| 2018-04-24 | 2018-04-20 | 1.130 | 7,876,572 | -24,000 | 0.14% | 8,900,526 |
| 2018-04-23 | 2018-04-19 | 1.160 | 7,900,572 | +40,000 | 0.14% | 9,164,664 |
| 2018-04-20 | 2018-04-18 | 1.140 | 7,860,572 | +40,000 | 0.14% | 8,961,052 |
| 2018-04-18 | 2018-04-16 | 1.190 | 7,820,572 | -7,500 | 0.14% | 9,306,481 |
| 2018-04-16 | 2018-04-12 | 1.190 | 7,828,072 | +26,000 | 0.14% | 9,315,406 |
| 2018-04-13 | 2018-04-11 | 1.180 | 7,802,072 | -656,000 | 0.14% | 9,206,445 |
| 2018-04-12 | 2018-04-10 | 1.190 | 8,458,072 | +10,000 | 0.15% | 10,065,106 |
| 2018-04-10 | 2018-04-06 | 1.200 | 8,448,072 | -14,000 | 0.15% | 10,137,686 |
| 2018-04-09 | 2018-04-04 | 1.160 | 8,462,072 | -108,000 | 0.15% | 9,816,004 |
| 2018-04-06 | 2018-04-03 | 1.160 | 8,570,072 | -426,000 | 0.15% | 9,941,284 |
| 2018-04-04 | 2018-03-29 | 1.190 | 8,996,072 | -50,000 | 0.16% | 10,705,326 |
| 2018-04-03 | 2018-03-28 | 1.210 | 9,046,072 | +92,000 | 0.16% | 10,945,747 |
| 2018-03-29 | 2018-03-27 | 1.220 | 8,954,072 | +66,000 | 0.16% | 10,923,968 |
| 2018-03-28 | 2018-03-26 | 1.240 | 8,888,072 | -20,000 | 0.16% | 11,021,209 |
| 2018-03-27 | 2018-03-23 | 1.230 | 8,908,072 | -27,000 | 0.16% | 10,956,929 |
| 2018-03-23 | 2018-03-21 | 1.260 | 8,935,072 | -2,000 | 0.16% | 11,258,191 |
| 2018-03-22 | 2018-03-20 | 1.280 | 8,937,072 | +20,000 | 0.16% | 11,439,452 |
| 2018-03-20 | 2018-03-16 | 1.290 | 8,917,072 | -31,500 | 0.16% | 11,503,023 |
| 2018-03-15 | 2018-03-13 | 1.290 | 8,948,572 | +52,000 | 0.16% | 11,543,658 |
| 2018-03-14 | 2018-03-12 | 1.310 | 8,896,572 | +50,000 | 0.16% | 11,654,509 |
| 2018-03-13 | 2018-03-09 | 1.310 | 8,846,572 | +88,000 | 0.16% | 11,589,009 |
| 2018-03-12 | 2018-03-08 | 1.320 | 8,758,572 | +82,000 | 0.16% | 11,561,315 |
| 2018-03-09 | 2018-03-07 | 1.310 | 8,676,572 | +384,000 | 0.15% | 11,366,309 |
| 2018-03-07 | 2018-03-05 | 1.290 | 8,292,572 | -48,000 | 0.15% | 10,697,418 |
| 2018-03-06 | 2018-03-02 | 1.320 | 8,340,572 | +6,000 | 0.15% | 11,009,555 |
| 2018-03-05 | 2018-03-01 | 1.330 | 8,334,572 | +48,000 | 0.15% | 11,084,981 |
| 2018-03-02 | 2018-02-28 | 1.320 | 8,286,572 | -24,000 | 0.15% | 10,938,275 |
| 2018-03-01 | 2018-02-27 | 1.350 | 8,310,572 | +106,000 | 0.15% | 11,219,272 |
| 2018-02-28 | 2018-02-26 | 1.350 | 8,204,572 | +150,000 | 0.15% | 11,076,172 |
| 2018-02-27 | 2018-02-23 | 1.350 | 8,054,572 | +74,000 | 0.14% | 10,873,672 |
| 2018-02-26 | 2018-02-22 | 1.340 | 7,980,572 | +32,000 | 0.14% | 10,693,966 |
| 2018-02-23 | 2018-02-21 | 1.440 | 7,948,572 | +24,000 | 0.14% | 11,445,944 |
| 2018-02-22 | 2018-02-20 | 1.490 | 7,924,572 | +66,000 | 0.14% | 11,807,612 |
| 2018-02-21 | 2018-02-15 | 1.330 | 7,858,572 | +38,000 | 0.14% | 10,451,901 |
| 2018-02-20 | 2018-02-13 | 1.310 | 7,820,572 | +20,000 | 0.14% | 10,244,949 |
| 2018-02-14 | 2018-02-12 | 1.270 | 7,800,572 | +2,000 | 0.14% | 9,906,726 |
| 2018-02-13 | 2018-02-09 | 1.260 | 7,798,572 | +41,000 | 0.14% | 9,826,201 |
| 2018-02-12 | 2018-02-08 | 1.310 | 7,757,572 | +4,000 | 0.14% | 10,162,419 |
| 2018-02-09 | 2018-02-07 | 1.330 | 7,753,572 | -7,000 | 0.14% | 10,312,251 |
| 2018-02-08 | 2018-02-06 | 1.330 | 7,760,572 | -80,000 | 0.14% | 10,321,561 |
| 2018-02-07 | 2018-02-05 | 1.450 | 7,840,572 | +20,000 | 0.14% | 11,368,829 |
| 2018-02-06 | 2018-02-02 | 1.530 | 7,820,572 | -38,000 | 0.14% | 11,965,475 |
| 2018-02-05 | 2018-02-01 | 1.480 | 7,858,572 | -50,000 | 0.14% | 11,630,687 |
| 2018-02-02 | 2018-01-31 | 1.500 | 7,908,572 | -80,000 | 0.14% | 11,862,858 |
| 2018-02-01 | 2018-01-30 | 1.550 | 7,988,572 | +41,000 | 0.14% | 12,382,287 |
| 2018-01-31 | 2018-01-29 | 1.640 | 7,947,572 | -220,000 | 0.14% | 13,034,018 |
| 2018-01-30 | 2018-01-26 | 1.660 | 8,167,572 | +26,000 | 0.15% | 13,558,170 |
| 2018-01-29 | 2018-01-25 | 1.660 | 8,141,572 | -136,500 | 0.14% | 13,515,010 |
| 2018-01-26 | 2018-01-24 | 1.690 | 8,278,072 | -98,000 | 0.15% | 13,989,942 |
| 2018-01-25 | 2018-01-23 | 1.660 | 8,376,072 | -116,000 | 0.15% | 13,904,280 |
| 2018-01-24 | 2018-01-22 | 1.690 | 8,492,072 | -218,000 | 0.15% | 14,351,602 |
| 2018-01-23 | 2018-01-19 | 1.710 | 8,710,072 | +570,000 | 0.16% | 14,894,223 |
| 2018-01-19 | 2018-01-17 | 1.600 | 8,140,072 | +100,000 | 0.14% | 13,024,115 |
| 2018-01-18 | 2018-01-16 | 1.600 | 8,040,072 | -67,500 | 0.14% | 12,864,115 |
| 2018-01-17 | 2018-01-15 | 1.490 | 8,107,572 | -57,000 | 0.14% | 12,080,282 |
| 2018-01-16 | 2018-01-12 | 1.500 | 8,164,572 | -48,000 | 0.15% | 12,246,858 |
| 2018-01-15 | 2018-01-11 | 1.490 | 8,212,572 | -216,000 | 0.15% | 12,236,732 |
| 2018-01-12 | 2018-01-10 | 1.500 | 8,428,572 | -306,000 | 0.15% | 12,642,858 |
| 2018-01-11 | 2018-01-09 | 1.490 | 8,734,572 | +64,000 | 0.16% | 13,014,512 |
| 2018-01-10 | 2018-01-08 | 1.410 | 8,670,572 | -72,000 | 0.15% | 12,225,507 |
| 2018-01-09 | 2018-01-05 | 1.350 | 8,742,572 | -26,000 | 0.16% | 11,802,472 |
| 2018-01-08 | 2018-01-04 | 1.350 | 8,768,572 | -63,000 | 0.16% | 11,837,572 |
| 2018-01-05 | 2018-01-03 | 1.340 | 8,831,572 | -38,000 | 0.16% | 11,834,306 |
| 2018-01-04 | 2018-01-02 | 1.310 | 8,869,572 | -70,000 | 0.16% | 11,619,139 |
| 2018-01-03 | 2017-12-29 | 1.280 | 8,939,572 | +166,000 | 0.16% | 11,442,652 |
| 2018-01-02 | 2017-12-28 | 1.340 | 8,773,572 | +110,000 | 0.16% | 11,756,586 |
| 2017-12-29 | 2017-12-27 | 1.390 | 8,663,572 | +493,981 | 0.15% | 12,042,365 |
| 2017-12-28 | 2017-12-22 | 1.240 | 8,169,591 | -216,000 | 0.15% | 10,130,293 |
| 2017-12-27 | 2017-12-21 | 1.230 | 8,385,591 | +110,000 | 0.15% | 10,314,277 |
| 2017-12-22 | 2017-12-20 | 1.230 | 8,275,591 | -120,000 | 0.15% | 10,178,977 |
| 2017-12-21 | 2017-12-19 | 1.230 | 8,395,591 | +102,000 | 0.15% | 10,326,577 |
| 2017-12-20 | 2017-12-18 | 1.240 | 8,293,591 | +48,000 | 0.15% | 10,284,053 |
| 2017-12-19 | 2017-12-15 | 1.210 | 8,245,591 | -32,000 | 0.15% | 9,977,165 |
| 2017-12-18 | 2017-12-14 | 1.230 | 8,277,591 | -50,000 | 0.15% | 10,181,437 |
| 2017-12-15 | 2017-12-13 | 1.220 | 8,327,591 | -88,000 | 0.15% | 10,159,661 |
| 2017-12-14 | 2017-12-12 | 1.210 | 8,415,591 | +88,000 | 0.15% | 10,182,865 |
| 2017-12-13 | 2017-12-11 | 1.220 | 8,327,591 | -5,000 | 0.15% | 10,159,661 |
| 2017-12-12 | 2017-12-08 | 1.240 | 8,332,591 | +110,000 | 0.15% | 10,332,413 |
| 2017-12-11 | 2017-12-07 | 1.210 | 8,222,591 | +17,589 | 0.15% | 9,949,335 |
| 2017-12-08 | 2017-12-06 | 1.220 | 8,205,002 | -222,000 | 0.15% | 10,010,102 |
| 2017-12-07 | 2017-12-05 | 1.210 | 8,427,002 | +92,000 | 0.15% | 10,196,672 |
| 2017-12-06 | 2017-12-04 | 1.230 | 8,335,002 | +16,000 | 0.15% | 10,252,052 |
| 2017-12-05 | 2017-12-01 | 1.220 | 8,319,002 | +74,000 | 0.15% | 10,149,182 |
| 2017-12-04 | 2017-11-30 | 1.250 | 8,245,002 | +6,000 | 0.15% | 10,306,252 |
| 2017-12-01 | 2017-11-29 | 1.240 | 8,239,002 | -66,000 | 0.15% | 10,216,362 |
| 2017-11-30 | 2017-11-28 | 1.230 | 8,305,002 | +2,000 | 0.15% | 10,215,152 |
| 2017-11-29 | 2017-11-27 | 1.240 | 8,303,002 | -36,000 | 0.15% | 10,295,722 |
| 2017-11-28 | 2017-11-24 | 1.230 | 8,339,002 | +10,000 | 0.15% | 10,256,972 |
| 2017-11-27 | 2017-11-23 | 1.230 | 8,329,002 | +50,000 | 0.15% | 10,244,672 |
| 2017-11-24 | 2017-11-22 | 1.240 | 8,279,002 | +148,000 | 0.15% | 10,265,962 |
| 2017-11-23 | 2017-11-21 | 1.250 | 8,131,002 | +10,000 | 0.14% | 10,163,752 |
| 2017-11-22 | 2017-11-20 | 1.260 | 8,121,002 | -10,000 | 0.14% | 10,232,463 |
| 2017-11-21 | 2017-11-17 | 1.240 | 8,131,002 | +10,000 | 0.14% | 10,082,442 |
| 2017-11-17 | 2017-11-15 | 1.230 | 8,121,002 | +10,000 | 0.14% | 9,988,832 |
| 2017-11-16 | 2017-11-14 | 1.250 | 8,111,002 | -13,000 | 0.14% | 10,138,752 |
| 2017-11-15 | 2017-11-13 | 1.250 | 8,124,002 | -4,000 | 0.14% | 10,155,002 |
| 2017-11-14 | 2017-11-10 | 1.250 | 8,128,002 | +68,000 | 0.14% | 10,160,002 |
| 2017-11-13 | 2017-11-09 | 1.270 | 8,060,002 | +70,000 | 0.14% | 10,236,203 |
| 2017-11-09 | 2017-11-07 | 1.290 | 7,990,002 | +2,000 | 0.14% | 10,307,103 |
| 2017-11-08 | 2017-11-06 | 1.310 | 7,988,002 | +26,000 | 0.14% | 10,464,283 |
| 2017-11-07 | 2017-11-03 | 1.330 | 7,962,002 | -49,000 | 0.14% | 10,589,463 |
| 2017-11-06 | 2017-11-02 | 1.290 | 8,011,002 | +12,000 | 0.14% | 10,334,193 |
| 2017-11-03 | 2017-11-01 | 1.290 | 7,999,002 | +12,000 | 0.14% | 10,318,713 |
| 2017-11-02 | 2017-10-31 | 1.300 | 7,987,002 | -12,000 | 0.14% | 10,383,103 |
| 2017-11-01 | 2017-10-30 | 1.280 | 7,999,002 | +34,000 | 0.14% | 10,238,723 |
| 2017-10-30 | 2017-10-26 | 1.310 | 7,965,002 | -8,000 | 0.14% | 10,434,153 |
| 2017-10-27 | 2017-10-25 | 1.320 | 7,973,002 | +10,000 | 0.14% | 10,524,363 |
| 2017-10-26 | 2017-10-24 | 1.330 | 7,963,002 | +104,000 | 0.14% | 10,590,793 |
| 2017-10-25 | 2017-10-23 | 1.330 | 7,859,002 | -10,000 | 0.14% | 10,452,473 |
| 2017-10-24 | 2017-10-20 | 1.360 | 7,869,002 | +54,000 | 0.14% | 10,701,843 |
| 2017-10-23 | 2017-10-19 | 1.390 | 7,815,002 | -146,000 | 0.14% | 10,862,853 |
| 2017-10-20 | 2017-10-18 | 1.390 | 7,961,002 | -138,000 | 0.14% | 11,065,793 |
| 2017-10-19 | 2017-10-17 | 1.370 | 8,099,002 | -157,000 | 0.14% | 11,095,633 |
| 2017-10-18 | 2017-10-16 | 1.340 | 8,256,002 | -212,000 | 0.15% | 11,063,043 |
| 2017-10-17 | 2017-10-13 | 1.320 | 8,468,002 | -125,000 | 0.15% | 11,177,763 |
| 2017-10-16 | 2017-10-12 | 1.200 | 8,593,002 | -10,000 | 0.15% | 10,311,602 |
| 2017-10-13 | 2017-10-11 | 1.230 | 8,603,002 | +11,000 | 0.15% | 10,581,692 |
| 2017-10-12 | 2017-10-10 | 1.230 | 8,592,002 | +24,000 | 0.15% | 10,568,162 |
| 2017-10-11 | 2017-10-09 | 1.230 | 8,568,002 | +10,000 | 0.15% | 10,538,642 |
| 2017-10-10 | 2017-10-06 | 1.220 | 8,558,002 | -166,000 | 0.15% | 10,440,762 |
| 2017-10-09 | 2017-10-04 | 1.240 | 8,724,002 | +42,000 | 0.15% | 10,817,762 |
| 2017-10-06 | 2017-10-03 | 1.250 | 8,682,002 | -44,000 | 0.15% | 10,852,502 |
| 2017-10-04 | 2017-09-29 | 1.200 | 8,726,002 | -16,000 | 0.15% | 10,471,202 |
| 2017-09-28 | 2017-09-26 | 1.210 | 8,742,002 | +118,000 | 0.16% | 10,577,822 |
| 2017-09-27 | 2017-09-25 | 1.240 | 8,624,002 | -78,000 | 0.15% | 10,693,762 |
| 2017-09-26 | 2017-09-22 | 1.260 | 8,702,002 | -960,000 | 0.15% | 10,964,523 |
| 2017-09-25 | 2017-09-21 | 1.250 | 9,662,002 | -52,000 | 0.17% | 12,077,502 |
| 2017-09-22 | 2017-09-20 | 1.260 | 9,714,002 | +64,000 | 0.17% | 12,239,643 |
| 2017-09-21 | 2017-09-19 | 1.250 | 9,650,002 | -10,000 | 0.17% | 12,062,502 |
| 2017-09-20 | 2017-09-18 | 1.240 | 9,660,002 | -80,000 | 0.17% | 11,978,402 |
| 2017-09-19 | 2017-09-15 | 1.260 | 9,740,002 | -2,000 | 0.17% | 12,272,403 |
| 2017-09-18 | 2017-09-14 | 1.250 | 9,742,002 | -60,000 | 0.17% | 12,177,502 |
| 2017-09-15 | 2017-09-13 | 1.280 | 9,802,002 | +16,000 | 0.17% | 12,546,563 |
| 2017-09-14 | 2017-09-12 | 1.290 | 9,786,002 | -16,000 | 0.17% | 12,623,943 |
| 2017-09-13 | 2017-09-11 | 1.270 | 9,802,002 | +48,000 | 0.17% | 12,448,543 |
| 2017-09-12 | 2017-09-08 | 1.280 | 9,754,002 | +116,000 | 0.17% | 12,485,123 |
| 2017-09-11 | 2017-09-07 | 1.280 | 9,638,002 | -27,500 | 0.17% | 12,336,643 |
| 2017-09-08 | 2017-09-06 | 1.280 | 9,665,502 | -68,000 | 0.17% | 12,371,843 |
| 2017-09-07 | 2017-09-05 | 1.310 | 9,733,502 | -48,000 | 0.17% | 12,750,888 |
| 2017-09-06 | 2017-09-04 | 1.310 | 9,781,502 | -418,000 | 0.17% | 12,813,768 |
| 2017-09-05 | 2017-09-01 | 1.330 | 10,199,502 | +170,000 | 0.18% | 13,565,338 |
| 2017-09-04 | 2017-08-31 | 1.380 | 10,029,502 | -208,000 | 0.18% | 13,840,713 |
| 2017-09-01 | 2017-08-30 | 1.190 | 10,237,502 | +204,000 | 0.18% | 12,182,627 |
| 2017-08-31 | 2017-08-29 | 1.240 | 10,033,502 | +4,000 | 0.18% | 12,441,542 |
| 2017-08-30 | 2017-08-28 | 1.290 | 10,029,502 | -30,000 | 0.18% | 12,938,058 |
| 2017-08-29 | 2017-08-25 | 1.340 | 10,059,502 | -14,000 | 0.18% | 13,479,733 |
| 2017-08-28 | 2017-08-24 | 1.340 | 10,073,502 | +82,000 | 0.18% | 13,498,493 |
| 2017-08-25 | 2017-08-22 | 1.290 | 9,991,502 | +490,000 | 0.18% | 12,889,038 |
| 2017-08-24 | 2017-08-21 | 1.280 | 9,501,502 | +170,000 | 0.17% | 12,161,923 |
| 2017-08-22 | 2017-08-18 | 1.310 | 9,331,502 | +10,000 | 0.17% | 12,224,268 |
| 2017-08-21 | 2017-08-17 | 1.340 | 9,321,502 | -72,000 | 0.17% | 12,490,813 |
| 2017-08-18 | 2017-08-16 | 1.380 | 9,393,502 | -24,000 | 0.17% | 12,963,033 |
| 2017-08-17 | 2017-08-15 | 1.380 | 9,417,502 | -2,000 | 0.17% | 12,996,153 |
| 2017-08-16 | 2017-08-14 | 1.400 | 9,419,502 | +64,000 | 0.17% | 13,187,303 |
| 2017-08-15 | 2017-08-11 | 1.370 | 9,355,502 | +7,000 | 0.17% | 12,817,038 |
| 2017-08-14 | 2017-08-10 | 1.460 | 9,348,502 | -18,002 | 0.17% | 13,648,813 |
| 2017-08-11 | 2017-08-09 | 1.550 | 9,366,504 | +14,000 | 0.17% | 14,518,081 |
| 2017-08-10 | 2017-08-08 | 1.420 | 9,352,504 | -102,000 | 0.17% | 13,280,556 |
| 2017-08-09 | 2017-08-07 | 1.320 | 9,454,504 | +117,000 | 0.17% | 12,479,945 |
| 2017-08-08 | 2017-08-04 | 1.230 | 9,337,504 | +6,000 | 0.17% | 11,485,130 |
| 2017-08-07 | 2017-08-03 | 1.220 | 9,331,504 | -10,000 | 0.17% | 11,384,435 |
| 2017-08-04 | 2017-08-02 | 1.230 | 9,341,504 | +22,000 | 0.17% | 11,490,050 |
| 2017-08-03 | 2017-08-01 | 1.240 | 9,319,504 | +46,000 | 0.17% | 11,556,185 |
| 2017-08-02 | 2017-07-31 | 1.250 | 9,273,504 | +146,000 | 0.16% | 11,591,880 |
| 2017-08-01 | 2017-07-28 | 1.250 | 9,127,504 | +22,000 | 0.16% | 11,409,380 |
| 2017-07-31 | 2017-07-27 | 1.250 | 9,105,504 | +95,000 | 0.16% | 11,381,880 |
| 2017-07-28 | 2017-07-26 | 1.310 | 9,010,504 | -116,000 | 0.16% | 11,803,760 |
| 2017-07-27 | 2017-07-25 | 1.340 | 9,126,504 | -77,500 | 0.16% | 12,229,515 |
| 2017-07-25 | 2017-07-21 | 1.360 | 9,204,004 | -10,000 | 0.16% | 12,517,445 |
| 2017-07-24 | 2017-07-20 | 1.360 | 9,214,004 | -37,000 | 0.16% | 12,531,045 |
| 2017-07-21 | 2017-07-19 | 1.380 | 9,251,004 | -20,000 | 0.16% | 12,766,386 |
| 2017-07-20 | 2017-07-18 | 1.400 | 9,271,004 | +54,000 | 0.16% | 12,979,406 |
| 2017-07-19 | 2017-07-17 | 1.390 | 9,217,004 | -44,000 | 0.16% | 12,811,636 |
| 2017-07-18 | 2017-07-14 | 1.410 | 9,261,004 | -56,000 | 0.16% | 13,058,016 |
| 2017-07-17 | 2017-07-13 | 1.420 | 9,317,004 | +104,000 | 0.17% | 13,230,146 |
| 2017-07-13 | 2017-07-11 | 1.410 | 9,213,004 | +38,000 | 0.16% | 12,990,336 |
| 2017-07-12 | 2017-07-10 | 1.400 | 9,175,004 | -623,000 | 0.16% | 12,845,006 |
| 2017-07-11 | 2017-07-07 | 1.390 | 9,798,004 | -59,000 | 0.17% | 13,619,226 |
| 2017-07-10 | 2017-07-06 | 1.410 | 9,857,004 | -59,000 | 0.17% | 13,898,376 |
| 2017-07-07 | 2017-07-05 | 1.450 | 9,916,004 | +20,000 | 0.18% | 14,378,206 |
| 2017-07-06 | 2017-07-04 | 1.400 | 9,896,004 | -62,000 | 0.18% | 13,854,406 |
| 2017-07-05 | 2017-07-03 | 1.460 | 9,958,004 | -158,000 | 0.18% | 14,538,686 |
| 2017-07-04 | 2017-06-30 | 1.450 | 10,116,004 | +2,000 | 0.18% | 14,668,206 |
| 2017-07-03 | 2017-06-29 | 1.460 | 10,114,004 | +12,000 | 0.18% | 14,766,446 |
| 2017-06-30 | 2017-06-28 | 1.450 | 10,102,004 | +306,000 | 0.18% | 14,647,906 |
| 2017-06-29 | 2017-06-27 | 1.460 | 9,796,004 | -553,500 | 0.17% | 14,302,166 |
| 2017-06-28 | 2017-06-26 | 1.580 | 10,349,504 | +56,000 | 0.18% | 16,352,216 |
| 2017-06-27 | 2017-06-23 | 1.590 | 10,293,504 | +60,000 | 0.18% | 16,366,671 |
| 2017-06-26 | 2017-06-22 | 1.590 | 10,233,504 | +166,000 | 0.18% | 16,271,271 |
| 2017-06-23 | 2017-06-21 | 1.600 | 10,067,504 | -248,000 | 0.18% | 16,108,006 |
| 2017-06-22 | 2017-06-20 | 1.570 | 10,315,504 | -44,000 | 0.18% | 16,195,341 |
| 2017-06-21 | 2017-06-19 | 1.610 | 10,359,504 | -106,000 | 0.18% | 16,678,801 |
| 2017-06-20 | 2017-06-16 | 1.610 | 10,465,504 | +76,000 | 0.19% | 16,849,461 |
| 2017-06-19 | 2017-06-15 | 1.600 | 10,389,504 | +28,000 | 0.18% | 16,623,206 |
| 2017-06-16 | 2017-06-14 | 1.610 | 10,361,504 | -49,005 | 0.18% | 16,682,021 |
| 2017-06-14 | 2017-06-12 | 1.600 | 10,410,509 | -6,000 | 0.18% | 16,656,814 |
| 2017-06-13 | 2017-06-09 | 1.580 | 10,416,509 | -350,000 | 0.18% | 16,458,084 |
| 2017-06-12 | 2017-06-08 | 1.600 | 10,766,509 | -26,000 | 0.19% | 17,226,414 |
| 2017-06-09 | 2017-06-07 | 1.610 | 10,792,509 | +26,000 | 0.19% | 17,375,939 |
| 2017-06-08 | 2017-06-06 | 1.590 | 10,766,509 | +56,000 | 0.19% | 17,118,749 |
| 2017-06-07 | 2017-06-05 | 1.590 | 10,710,509 | -86,000 | 0.19% | 17,029,709 |
| 2017-06-06 | 2017-06-02 | 1.590 | 10,796,509 | -48,000 | 0.19% | 17,166,449 |
| 2017-06-05 | 2017-06-01 | 1.580 | 10,844,509 | +74,000 | 0.19% | 17,134,324 |
| 2017-06-02 | 2017-05-31 | 1.580 | 10,770,509 | +22,000 | 0.19% | 17,017,404 |
| 2017-06-01 | 2017-05-29 | 1.580 | 10,748,509 | +50,000 | 0.19% | 16,982,644 |
| 2017-05-29 | 2017-05-25 | 1.620 | 10,698,509 | -176,051 | 0.19% | 17,331,585 |
| 2017-05-26 | 2017-05-24 | 1.620 | 10,874,560 | +10,000 | 0.19% | 17,616,787 |
| 2017-05-25 | 2017-05-23 | 1.620 | 10,864,560 | -122,000 | 0.19% | 17,600,587 |
| 2017-05-24 | 2017-05-22 | 1.630 | 10,986,560 | -12,000 | 0.19% | 17,908,093 |
| 2017-05-23 | 2017-05-19 | 1.610 | 10,998,560 | -60,000 | 0.20% | 17,707,682 |
| 2017-05-22 | 2017-05-18 | 1.610 | 11,058,560 | -66,000 | 0.20% | 17,804,282 |
| 2017-05-18 | 2017-05-16 | 1.620 | 11,124,560 | -222,000 | 0.20% | 18,021,787 |
| 2017-05-17 | 2017-05-15 | 1.610 | 11,346,560 | +104,000 | 0.20% | 18,267,962 |
| 2017-05-16 | 2017-05-12 | 1.650 | 11,242,560 | -18,000 | 0.20% | 18,550,224 |
| 2017-05-15 | 2017-05-11 | 1.660 | 11,260,560 | +38,000 | 0.20% | 18,692,530 |
| 2017-05-12 | 2017-05-10 | 1.670 | 11,222,560 | -2,000 | 0.20% | 18,741,675 |
| 2017-05-11 | 2017-05-09 | 1.660 | 11,224,560 | -34,000 | 0.20% | 18,632,770 |
| 2017-05-10 | 2017-05-08 | 1.670 | 11,258,560 | +146,000 | 0.20% | 18,801,795 |
| 2017-05-09 | 2017-05-05 | 1.610 | 11,112,560 | -22,000 | 0.20% | 17,891,222 |
| 2017-05-05 | 2017-05-02 | 1.620 | 11,134,560 | -10,000 | 0.20% | 18,037,987 |
| 2017-05-04 | 2017-04-28 | 1.630 | 11,144,560 | +152,000 | 0.20% | 18,165,633 |
| 2017-05-02 | 2017-04-27 | 1.640 | 10,992,560 | +59,000 | 0.19% | 18,027,798 |
| 2017-04-28 | 2017-04-26 | 1.670 | 10,933,560 | +16,000 | 0.19% | 18,259,045 |
| 2017-04-27 | 2017-04-25 | 1.660 | 10,917,560 | -90,000 | 0.19% | 18,123,150 |
| 2017-04-26 | 2017-04-24 | 1.610 | 11,007,560 | -6,000 | 0.20% | 17,722,172 |
| 2017-04-25 | 2017-04-21 | 1.670 | 11,013,560 | -48,000 | 0.20% | 18,392,645 |
| 2017-04-24 | 2017-04-20 | 1.700 | 11,061,560 | +50,000 | 0.20% | 18,804,652 |
| 2017-04-21 | 2017-04-19 | 1.690 | 11,011,560 | -36,000 | 0.20% | 18,609,536 |
| 2017-04-19 | 2017-04-13 | 1.730 | 11,047,560 | -6,000 | 0.20% | 19,112,279 |
| 2017-04-18 | 2017-04-12 | 1.780 | 11,053,560 | -24,000 | 0.20% | 19,675,337 |
| 2017-04-13 | 2017-04-11 | 1.760 | 11,077,560 | +2,000 | 0.20% | 19,496,506 |
| 2017-04-12 | 2017-04-10 | 1.770 | 11,075,560 | -140,000 | 0.20% | 19,603,741 |
| 2017-04-11 | 2017-04-07 | 1.790 | 11,215,560 | +126,000 | 0.20% | 20,075,852 |
| 2017-04-10 | 2017-04-06 | 1.810 | 11,089,560 | -62,000 | 0.20% | 20,072,104 |
| 2017-04-07 | 2017-04-05 | 1.840 | 11,151,560 | -44,000 | 0.20% | 20,518,870 |
| 2017-04-06 | 2017-04-03 | 1.930 | 11,195,560 | +526,000 | 0.20% | 21,607,431 |
| 2017-04-05 | 2017-03-31 | 1.740 | 10,669,560 | -46,000 | 0.19% | 18,565,034 |
| 2017-04-03 | 2017-03-30 | 1.680 | 10,715,560 | -32,000 | 0.19% | 18,002,141 |
| 2017-03-31 | 2017-03-29 | 1.660 | 10,747,560 | +18,000 | 0.19% | 17,840,950 |
| 2017-03-30 | 2017-03-28 | 1.670 | 10,729,560 | -58,000 | 0.19% | 17,918,365 |
| 2017-03-29 | 2017-03-27 | 1.660 | 10,787,560 | +204,000 | 0.19% | 17,907,350 |
| 2017-03-28 | 2017-03-24 | 1.700 | 10,583,560 | +56,000 | 0.19% | 17,992,052 |
| 2017-03-27 | 2017-03-23 | 1.700 | 10,527,560 | +20,000 | 0.19% | 17,896,852 |
| 2017-03-24 | 2017-03-22 | 1.720 | 10,507,560 | +54,000 | 0.19% | 18,073,003 |
| 2017-03-23 | 2017-03-21 | 1.720 | 10,453,560 | -28,000 | 0.19% | 17,980,123 |
| 2017-03-22 | 2017-03-20 | 1.700 | 10,481,560 | -42,000 | 0.19% | 17,818,652 |
| 2017-03-21 | 2017-03-17 | 1.710 | 10,523,560 | +6,000 | 0.19% | 17,995,288 |
| 2017-03-20 | 2017-03-16 | 1.700 | 10,517,560 | -1,000 | 0.19% | 17,879,852 |
| 2017-03-17 | 2017-03-15 | 1.670 | 10,518,560 | +4,000 | 0.19% | 17,565,995 |
| 2017-03-16 | 2017-03-14 | 1.680 | 10,514,560 | -46,000 | 0.19% | 17,664,461 |
| 2017-03-15 | 2017-03-13 | 1.730 | 10,560,560 | +128,000 | 0.19% | 18,269,769 |
| 2017-03-14 | 2017-03-10 | 1.760 | 10,432,560 | +68,000 | 0.19% | 18,361,306 |
| 2017-03-13 | 2017-03-09 | 1.750 | 10,364,560 | -80,000 | 0.18% | 18,137,980 |
| 2017-03-10 | 2017-03-08 | 1.850 | 10,444,560 | -1,472,000 | 0.19% | 19,322,436 |
| 2017-03-09 | 2017-03-07 | 1.910 | 11,916,560 | -55,500 | 0.21% | 22,760,630 |
| 2017-03-07 | 2017-03-03 | 1.910 | 11,972,060 | +71,500 | 0.21% | 22,866,635 |
| 2017-03-06 | 2017-03-02 | 1.940 | 11,900,560 | -34,000 | 0.21% | 23,087,086 |
| 2017-03-03 | 2017-03-01 | 1.900 | 11,934,560 | +10,000 | 0.21% | 22,675,664 |
| 2017-03-02 | 2017-02-28 | 1.900 | 11,924,560 | +196,000 | 0.21% | 22,656,664 |
| 2017-03-01 | 2017-02-27 | 1.970 | 11,728,560 | -14,000 | 0.21% | 23,105,263 |
| 2017-02-28 | 2017-02-24 | 1.950 | 11,742,560 | +18,000 | 0.21% | 22,897,992 |
| 2017-02-27 | 2017-02-23 | 1.980 | 11,724,560 | +50,000 | 0.21% | 23,214,629 |
| 2017-02-24 | 2017-02-22 | 2.020 | 11,674,560 | +10,000 | 0.21% | 23,582,611 |
| 2017-02-23 | 2017-02-21 | 1.910 | 11,664,560 | +26,000 | 0.21% | 22,279,310 |
| 2017-02-22 | 2017-02-20 | 1.970 | 11,638,560 | -46,000 | 0.21% | 22,927,963 |
| 2017-02-21 | 2017-02-17 | 1.950 | 11,684,560 | +460,000 | 0.21% | 22,784,892 |
| 2017-02-20 | 2017-02-16 | 2.010 | 11,224,560 | -482,000 | 0.20% | 22,561,366 |
| 2017-02-17 | 2017-02-15 | 2.000 | 11,706,560 | +673,500 | 0.21% | 23,413,120 |
| 2017-02-16 | 2017-02-14 | 1.970 | 11,033,060 | +1,246,000 | 0.20% | 21,735,128 |
| 2017-02-15 | 2017-02-13 | 1.790 | 9,787,060 | +104,000 | 0.17% | 17,518,837 |
| 2017-02-14 | 2017-02-10 | 1.670 | 9,683,060 | -43,000 | 0.17% | 16,170,710 |
| 2017-02-13 | 2017-02-09 | 1.620 | 9,726,060 | -92,000 | 0.17% | 15,756,217 |
| 2017-02-10 | 2017-02-08 | 1.620 | 9,818,060 | +58,000 | 0.17% | 15,905,257 |
| 2017-02-09 | 2017-02-07 | 1.630 | 9,760,060 | -42,115 | 0.17% | 15,908,898 |
| 2017-02-08 | 2017-02-06 | 1.620 | 9,802,175 | -29,000 | 0.17% | 15,879,524 |
| 2017-02-06 | 2017-02-02 | 1.630 | 9,831,175 | +179,500 | 0.17% | 16,024,815 |
| 2017-02-03 | 2017-02-01 | 1.670 | 9,651,675 | +10,000 | 0.17% | 16,118,297 |
| 2017-02-02 | 2017-01-27 | 1.670 | 9,641,675 | +18,000 | 0.17% | 16,101,597 |
| 2017-02-01 | 2017-01-25 | 1.630 | 9,623,675 | +30,000 | 0.17% | 15,686,590 |
| 2017-01-26 | 2017-01-24 | 1.550 | 9,593,675 | +46,000 | 0.17% | 14,870,196 |
| 2017-01-25 | 2017-01-23 | 1.550 | 9,547,675 | -26,000 | 0.17% | 14,798,896 |
| 2017-01-24 | 2017-01-20 | 1.600 | 9,573,675 | -208,000 | 0.17% | 15,317,880 |
| 2017-01-23 | 2017-01-19 | 1.650 | 9,781,675 | +40,000 | 0.17% | 16,139,764 |
| 2017-01-20 | 2017-01-18 | 1.650 | 9,741,675 | +75,500 | 0.17% | 16,073,764 |
| 2017-01-19 | 2017-01-17 | 1.680 | 9,666,175 | +518,000 | 0.17% | 16,239,174 |
| 2017-01-17 | 2017-01-13 | 1.710 | 9,148,175 | -130,000 | 0.16% | 15,643,379 |
| 2017-01-16 | 2017-01-12 | 1.740 | 9,278,175 | -10,000 | 0.16% | 16,144,024 |
| 2017-01-13 | 2017-01-11 | 1.760 | 9,288,175 | -84,000 | 0.16% | 16,347,188 |
| 2017-01-12 | 2017-01-10 | 1.740 | 9,372,175 | +14,000 | 0.17% | 16,307,584 |
| 2017-01-11 | 2017-01-09 | 1.790 | 9,358,175 | +104,000 | 0.17% | 16,751,133 |
| 2017-01-09 | 2017-01-05 | 1.830 | 9,254,175 | -112,000 | 0.16% | 16,935,140 |
| 2017-01-06 | 2017-01-04 | 1.830 | 9,366,175 | +69,500 | 0.17% | 17,140,100 |
| 2017-01-05 | 2017-01-03 | 1.840 | 9,296,675 | +94,000 | 0.16% | 17,105,882 |
| 2017-01-04 | 2016-12-30 | 1.810 | 9,202,675 | -82,000 | 0.16% | 16,656,842 |
| 2016-12-30 | 2016-12-28 | 1.790 | 9,284,675 | +94,000 | 0.16% | 16,619,568 |
| 2016-12-29 | 2016-12-23 | 1.810 | 9,190,675 | +22,000 | 0.16% | 16,635,122 |
| 2016-12-28 | 2016-12-22 | 1.860 | 9,168,675 | +46,000 | 0.16% | 17,053,736 |
| 2016-12-23 | 2016-12-21 | 1.820 | 9,122,675 | +18,000 | 0.16% | 16,603,268 |
| 2016-12-22 | 2016-12-20 | 1.770 | 9,104,675 | -30,000 | 0.16% | 16,115,275 |
| 2016-12-21 | 2016-12-19 | 1.800 | 9,134,675 | -6,000 | 0.16% | 16,442,415 |
| 2016-12-20 | 2016-12-16 | 1.830 | 9,140,675 | +6,000 | 0.16% | 16,727,435 |
| 2016-12-19 | 2016-12-15 | 1.820 | 9,134,675 | +6,000 | 0.16% | 16,625,108 |
| 2016-12-16 | 2016-12-14 | 1.840 | 9,128,675 | +58,000 | 0.16% | 16,796,762 |
| 2016-12-15 | 2016-12-13 | 1.860 | 9,070,675 | +36,000 | 0.16% | 16,871,456 |
| 2016-12-14 | 2016-12-12 | 1.830 | 9,034,675 | -220,000 | 0.16% | 16,533,455 |
| 2016-12-13 | 2016-12-09 | 1.880 | 9,254,675 | -84,000 | 0.16% | 17,398,789 |
| 2016-12-12 | 2016-12-08 | 1.910 | 9,338,675 | -40,000 | 0.17% | 17,836,869 |
| 2016-12-09 | 2016-12-07 | 1.930 | 9,378,675 | +74,000 | 0.17% | 18,100,843 |
| 2016-12-08 | 2016-12-06 | 1.920 | 9,304,675 | +56,000 | 0.17% | 17,864,976 |
| 2016-12-07 | 2016-12-05 | 1.930 | 9,248,675 | +116,000 | 0.16% | 17,849,943 |
| 2016-12-06 | 2016-12-02 | 1.920 | 9,132,675 | -70,000 | 0.16% | 17,534,736 |
| 2016-12-05 | 2016-12-01 | 1.920 | 9,202,675 | +42,000 | 0.16% | 17,669,136 |
| 2016-12-02 | 2016-11-30 | 1.900 | 9,160,675 | +202,000 | 0.16% | 17,405,282 |
| 2016-12-01 | 2016-11-29 | 1.910 | 8,958,675 | -24,000 | 0.16% | 17,111,069 |
| 2016-11-30 | 2016-11-28 | 1.900 | 8,982,675 | -20,000 | 0.16% | 17,067,082 |
| 2016-11-29 | 2016-11-25 | 1.920 | 9,002,675 | -12,000 | 0.16% | 17,285,136 |
| 2016-11-28 | 2016-11-24 | 1.940 | 9,014,675 | +36,000 | 0.16% | 17,488,470 |
| 2016-11-25 | 2016-11-23 | 1.900 | 8,978,675 | +16,000 | 0.16% | 17,059,482 |
| 2016-11-24 | 2016-11-22 | 1.900 | 8,962,675 | +24,500 | 0.16% | 17,029,082 |
| 2016-11-23 | 2016-11-21 | 1.950 | 8,938,175 | +26,000 | 0.16% | 17,429,441 |
| 2016-11-22 | 2016-11-18 | 1.950 | 8,912,175 | +10,000 | 0.16% | 17,378,741 |
| 2016-11-21 | 2016-11-17 | 1.950 | 8,902,175 | -34,000 | 0.16% | 17,359,241 |
| 2016-11-18 | 2016-11-16 | 1.950 | 8,936,175 | +22,000 | 0.16% | 17,425,541 |
| 2016-11-17 | 2016-11-15 | 1.970 | 8,914,175 | +6,000 | 0.16% | 17,560,925 |
| 2016-11-16 | 2016-11-14 | 1.980 | 8,908,175 | +202,000 | 0.16% | 17,638,186 |
| 2016-11-15 | 2016-11-11 | 2.030 | 8,706,175 | +18,000 | 0.15% | 17,673,535 |
| 2016-11-14 | 2016-11-10 | 2.070 | 8,688,175 | +60,000 | 0.15% | 17,984,522 |
| 2016-11-11 | 2016-11-09 | 2.060 | 8,628,175 | -26,000 | 0.15% | 17,774,040 |
| 2016-11-09 | 2016-11-07 | 2.250 | 8,654,175 | -924,000 | 0.15% | 19,471,894 |
| 2016-11-08 | 2016-11-04 | 2.280 | 9,578,175 | -324,000 | 0.17% | 21,838,239 |
| 2016-11-07 | 2016-11-03 | 2.250 | 9,902,175 | +190,500 | 0.18% | 22,279,894 |
| 2016-11-04 | 2016-11-02 | 2.270 | 9,711,675 | +8,000 | 0.17% | 22,045,502 |
| 2016-11-03 | 2016-11-01 | 2.270 | 9,703,675 | -150,000 | 0.17% | 22,027,342 |
| 2016-11-02 | 2016-10-31 | 2.270 | 9,853,675 | +222,000 | 0.17% | 22,367,842 |
| 2016-11-01 | 2016-10-28 | 2.230 | 9,631,675 | +134,000 | 0.17% | 21,478,635 |
| 2016-10-31 | 2016-10-27 | 2.200 | 9,497,675 | +368,000 | 0.17% | 20,894,885 |
| 2016-10-28 | 2016-10-26 | 2.190 | 9,129,675 | +450,000 | 0.16% | 19,993,988 |
| 2016-10-27 | 2016-10-25 | 2.210 | 8,679,675 | -10,000 | 0.15% | 19,182,082 |
| 2016-10-26 | 2016-10-24 | 2.220 | 8,689,675 | -154,000 | 0.15% | 19,291,078 |
| 2016-10-25 | 2016-10-20 | 2.200 | 8,843,675 | +50,000 | 0.16% | 19,456,085 |
| 2016-10-24 | 2016-10-19 | 2.190 | 8,793,675 | +72,000 | 0.16% | 19,258,148 |
| 2016-10-20 | 2016-10-18 | 2.250 | 8,721,675 | +3,000 | 0.15% | 19,623,769 |
| 2016-10-18 | 2016-10-14 | 2.250 | 8,718,675 | -6,000 | 0.15% | 19,617,019 |
| 2016-10-14 | 2016-10-12 | 2.240 | 8,724,675 | -20,000 | 0.15% | 19,543,272 |
| 2016-10-13 | 2016-10-11 | 2.260 | 8,744,675 | -58,000 | 0.16% | 19,762,966 |
| 2016-10-12 | 2016-10-07 | 2.240 | 8,802,675 | -72,000 | 0.16% | 19,717,992 |
| 2016-10-11 | 2016-10-06 | 2.260 | 8,874,675 | +34,000 | 0.16% | 20,056,766 |
| 2016-10-07 | 2016-10-05 | 2.140 | 8,840,675 | +47,500 | 0.16% | 18,919,044 |
| 2016-10-06 | 2016-10-04 | 2.150 | 8,793,175 | +20,000 | 0.16% | 18,905,326 |
| 2016-09-30 | 2016-09-28 | 2.160 | 8,773,175 | -10,000 | 0.16% | 18,950,058 |
| 2016-09-29 | 2016-09-27 | 2.170 | 8,783,175 | -808,000 | 0.16% | 19,059,490 |
| 2016-09-28 | 2016-09-26 | 2.200 | 9,591,175 | -127,500 | 0.17% | 21,100,585 |
| 2016-09-27 | 2016-09-23 | 2.270 | 9,718,675 | +30,000 | 0.17% | 22,061,392 |
| 2016-09-22 | 2016-09-20 | 2.260 | 9,688,675 | +64,000 | 0.17% | 21,896,406 |
| 2016-09-21 | 2016-09-19 | 2.250 | 9,624,675 | +32,000 | 0.17% | 21,655,519 |
| 2016-09-20 | 2016-09-15 | 2.230 | 9,592,675 | +24,000 | 0.17% | 21,391,665 |
| 2016-09-19 | 2016-09-14 | 2.310 | 9,568,675 | -36,000 | 0.17% | 22,103,639 |
| 2016-09-15 | 2016-09-13 | 2.370 | 9,604,675 | +56,000 | 0.17% | 22,763,080 |
| 2016-09-14 | 2016-09-12 | 2.360 | 9,548,675 | +752,000 | 0.17% | 22,534,873 |
| 2016-09-13 | 2016-09-09 | 2.430 | 8,796,675 | -868,000 | 0.16% | 21,375,920 |
| 2016-09-12 | 2016-09-08 | 2.410 | 9,664,675 | -7,000 | 0.17% | 23,291,867 |
| 2016-09-09 | 2016-09-07 | 2.410 | 9,671,675 | -14,000 | 0.17% | 23,308,737 |
| 2016-09-08 | 2016-09-06 | 2.420 | 9,685,675 | +10,000 | 0.17% | 23,439,334 |
| 2016-09-07 | 2016-09-05 | 2.420 | 9,675,675 | -12,010 | 0.17% | 23,415,134 |
| 2016-09-06 | 2016-09-02 | 2.430 | 9,687,685 | -156,000 | 0.17% | 23,541,075 |
| 2016-09-05 | 2016-09-01 | 2.490 | 9,843,685 | -10,000 | 0.17% | 24,510,776 |
| 2016-09-02 | 2016-08-31 | 2.440 | 9,853,685 | +130,000 | 0.17% | 24,042,991 |
| 2016-09-01 | 2016-08-30 | 2.260 | 9,723,685 | -30,000 | 0.17% | 21,975,528 |
| 2016-08-31 | 2016-08-29 | 2.250 | 9,753,685 | +88,000 | 0.17% | 21,945,791 |
| 2016-08-30 | 2016-08-26 | 2.290 | 9,665,685 | +70,000 | 0.17% | 22,134,419 |
| 2016-08-26 | 2016-08-24 | 2.300 | 9,595,685 | -14,000 | 0.17% | 22,070,076 |
| 2016-08-25 | 2016-08-23 | 2.320 | 9,609,685 | -14,000 | 0.17% | 22,294,469 |
| 2016-08-24 | 2016-08-22 | 2.290 | 9,623,685 | -98,000 | 0.17% | 22,038,239 |
| 2016-08-23 | 2016-08-19 | 2.290 | 9,721,685 | -90,000 | 0.17% | 22,262,659 |
| 2016-08-22 | 2016-08-18 | 2.300 | 9,811,685 | +300,000 | 0.17% | 22,566,876 |
| 2016-08-19 | 2016-08-17 | 2.350 | 9,511,685 | +172,000 | 0.17% | 22,352,460 |
| 2016-08-18 | 2016-08-16 | 2.310 | 9,339,685 | +44,000 | 0.17% | 21,574,672 |
| 2016-08-17 | 2016-08-15 | 2.340 | 9,295,685 | -16,000 | 0.16% | 21,751,903 |
| 2016-08-16 | 2016-08-12 | 2.340 | 9,311,685 | +426,000 | 0.17% | 21,789,343 |
| 2016-08-15 | 2016-08-11 | 2.370 | 8,885,685 | -16,000 | 0.16% | 21,059,073 |
| 2016-08-12 | 2016-08-10 | 2.380 | 8,901,685 | +72,000 | 0.16% | 21,186,010 |
| 2016-08-11 | 2016-08-09 | 2.390 | 8,829,685 | -232,000 | 0.16% | 21,102,947 |
| 2016-08-10 | 2016-08-08 | 2.350 | 9,061,685 | +282,000 | 0.16% | 21,294,960 |
| 2016-08-09 | 2016-08-05 | 2.400 | 8,779,685 | -20,000 | 0.16% | 21,071,244 |
| 2016-08-08 | 2016-08-04 | 2.390 | 8,799,685 | -99,000 | 0.16% | 21,031,247 |
| 2016-08-05 | 2016-08-03 | 2.390 | 8,898,685 | +138,000 | 0.16% | 21,267,857 |
| 2016-08-04 | 2016-08-01 | 2.380 | 8,760,685 | -90,000 | 0.16% | 20,850,430 |
| 2016-08-03 | 2016-07-29 | 2.380 | 8,850,685 | -218,000 | 0.16% | 21,064,630 |
| 2016-08-01 | 2016-07-28 | 2.350 | 9,068,685 | +58,000 | 0.16% | 21,311,410 |
| 2016-07-29 | 2016-07-27 | 2.350 | 9,010,685 | +4,500 | 0.16% | 21,175,110 |
| 2016-07-28 | 2016-07-26 | 2.370 | 9,006,185 | +116,000 | 0.16% | 21,344,658 |
| 2016-07-27 | 2016-07-25 | 2.390 | 8,890,185 | -116,000 | 0.16% | 21,247,542 |
| 2016-07-26 | 2016-07-22 | 2.380 | 9,006,185 | +12,000 | 0.16% | 21,434,720 |
| 2016-07-25 | 2016-07-21 | 2.390 | 8,994,185 | +96,000 | 0.16% | 21,496,102 |
| 2016-07-22 | 2016-07-20 | 2.420 | 8,898,185 | +84,000 | 0.16% | 21,533,608 |
| 2016-07-21 | 2016-07-19 | 2.440 | 8,814,185 | +4,000 | 0.16% | 21,506,611 |
| 2016-07-20 | 2016-07-18 | 2.450 | 8,810,185 | +180,000 | 0.16% | 21,584,953 |
| 2016-07-19 | 2016-07-15 | 2.400 | 8,630,185 | +3,498 | 0.15% | 20,712,444 |
| 2016-07-18 | 2016-07-14 | 2.350 | 8,626,687 | -50,000 | 0.15% | 20,272,714 |
| 2016-07-15 | 2016-07-13 | 2.290 | 8,676,687 | +8,000 | 0.15% | 19,869,613 |
| 2016-07-14 | 2016-07-12 | 2.330 | 8,668,687 | +22,000 | 0.15% | 20,198,041 |
| 2016-07-13 | 2016-07-11 | 2.350 | 8,646,687 | +8,000 | 0.15% | 20,319,714 |
| 2016-07-12 | 2016-07-08 | 2.340 | 8,638,687 | +492 | 0.15% | 20,214,528 |
| 2016-07-11 | 2016-07-07 | 2.370 | 8,638,195 | +34,000 | 0.15% | 20,472,522 |
| 2016-07-08 | 2016-07-06 | 2.330 | 8,604,195 | -14,000 | 0.15% | 20,047,774 |
| 2016-07-07 | 2016-07-05 | 2.430 | 8,618,195 | -52,000 | 0.15% | 20,942,214 |
| 2016-07-06 | 2016-07-04 | 2.460 | 8,670,195 | +30,000 | 0.15% | 21,328,680 |
| 2016-07-05 | 2016-06-30 | 2.500 | 8,640,195 | +114,000 | 0.15% | 21,600,488 |
| 2016-07-04 | 2016-06-29 | 2.490 | 8,526,195 | +37,000 | 0.15% | 21,230,226 |
| 2016-06-30 | 2016-06-28 | 2.500 | 8,489,195 | -50,000 | 0.15% | 21,222,988 |
| 2016-06-29 | 2016-06-27 | 2.500 | 8,539,195 | -2,000 | 0.15% | 21,347,988 |
| 2016-06-28 | 2016-06-24 | 2.600 | 8,541,195 | -116,000 | 0.15% | 22,207,107 |
| 2016-06-27 | 2016-06-23 | 2.600 | 8,657,195 | +38,000 | 0.15% | 22,508,707 |
| 2016-06-24 | 2016-06-22 | 2.600 | 8,619,195 | -16,000 | 0.15% | 22,409,907 |
| 2016-06-23 | 2016-06-21 | 2.550 | 8,635,195 | +16,000 | 0.15% | 22,019,747 |
| 2016-06-22 | 2016-06-20 | 2.550 | 8,619,195 | +118,000 | 0.15% | 21,978,947 |
| 2016-06-21 | 2016-06-17 | 2.800 | 8,501,195 | -766,000 | 0.15% | 23,803,346 |
| 2016-06-20 | 2016-06-16 | 2.490 | 9,267,195 | -2,500 | 0.16% | 23,075,316 |
| 2016-06-17 | 2016-06-15 | 2.550 | 9,269,695 | -806,000 | 0.16% | 23,637,722 |
| 2016-06-16 | 2016-06-14 | 2.550 | 10,075,695 | -112,000 | 0.18% | 25,693,022 |
| 2016-06-15 | 2016-06-13 | 2.500 | 10,187,695 | -84,000 | 0.18% | 25,469,238 |
| 2016-06-14 | 2016-06-10 | 2.650 | 10,271,695 | +6,000 | 0.18% | 27,219,992 |
| 2016-06-13 | 2016-06-08 | 2.700 | 10,265,695 | -120,000 | 0.18% | 27,717,376 |
| 2016-06-10 | 2016-06-07 | 2.700 | 10,385,695 | -10,000 | 0.18% | 28,041,376 |
| 2016-06-08 | 2016-06-06 | 2.700 | 10,395,695 | +42,000 | 0.18% | 28,068,376 |
| 2016-06-07 | 2016-06-03 | 2.750 | 10,353,695 | -500 | 0.18% | 28,472,661 |
| 2016-06-06 | 2016-06-02 | 2.800 | 10,354,195 | +56,000 | 0.18% | 28,991,746 |
| 2016-06-02 | 2016-05-31 | 2.850 | 10,298,195 | -80,000 | 0.18% | 29,349,856 |
| 2016-06-01 | 2016-05-30 | 2.740 | 10,378,195 | +12,000 | 0.18% | 28,436,254 |
| 2016-05-31 | 2016-05-27 | 2.790 | 10,366,195 | -174,329 | 0.18% | 28,919,799 |
| 2016-05-24 | 2016-05-20 | 2.790 | 10,540,524 | +307,117 | 0.19% | 29,406,146 |
| 2016-05-23 | 2016-05-19 | 2.690 | 10,233,407 | -178,148 | 0.18% | 27,529,725 |
| 2016-05-20 | 2016-05-18 | 2.740 | 10,411,555 | -2,008 | 0.18% | 28,527,661 |
| 2016-05-19 | 2016-05-17 | 2.790 | 10,413,563 | +28,103 | 0.18% | 29,051,947 |
| 2016-05-18 | 2016-05-16 | 2.740 | 10,385,460 | -80,292 | 0.18% | 28,456,160 |
| 2016-05-17 | 2016-05-13 | 2.640 | 10,465,752 | -12,044 | 0.18% | 27,633,391 |
| 2016-05-16 | 2016-05-12 | 2.640 | 10,477,796 | +98,358 | 0.19% | 27,665,192 |
| 2016-05-12 | 2016-05-10 | 2.740 | 10,379,438 | -40,146 | 0.18% | 28,439,660 |
| 2016-05-11 | 2016-05-09 | 2.591 | 10,419,584 | -20,073 | 0.18% | 26,992,406 |
| 2016-05-10 | 2016-05-06 | 2.690 | 10,439,657 | +5,018 | 0.18% | 28,084,575 |
| 2016-05-09 | 2016-05-05 | 2.690 | 10,434,639 | +10,036 | 0.18% | 28,071,076 |
| 2016-05-06 | 2016-05-04 | 2.740 | 10,424,603 | +20,073 | 0.18% | 28,563,412 |
| 2016-05-05 | 2016-05-03 | 2.740 | 10,404,530 | -4,014 | 0.18% | 28,508,412 |
| 2016-05-04 | 2016-04-29 | 2.740 | 10,408,544 | +78,284 | 0.18% | 28,519,411 |
| 2016-05-03 | 2016-04-28 | 2.740 | 10,330,260 | +150,548 | 0.18% | 28,304,912 |
| 2016-04-27 | 2016-04-25 | 2.840 | 10,179,712 | +6,022 | 0.18% | 28,906,680 |
| 2016-04-26 | 2016-04-22 | 2.790 | 10,173,690 | +30,109 | 0.18% | 28,382,745 |
| 2016-04-25 | 2016-04-21 | 2.840 | 10,143,581 | +16,059 | 0.18% | 28,804,081 |
| 2016-04-22 | 2016-04-20 | 2.790 | 10,127,522 | +106,387 | 0.18% | 28,253,945 |
| 2016-04-21 | 2016-04-19 | 2.840 | 10,021,135 | +36,131 | 0.18% | 28,456,379 |
| 2016-04-20 | 2016-04-18 | 2.889 | 9,985,004 | -70,256 | 0.18% | 28,851,215 |
| 2016-04-19 | 2016-04-15 | 2.939 | 10,055,260 | -32,116 | 0.18% | 29,555,151 |
| 2016-04-18 | 2016-04-14 | 2.939 | 10,087,376 | +18,065 | 0.18% | 29,649,549 |
| 2016-04-15 | 2016-04-13 | 2.889 | 10,069,311 | -432,071 | 0.18% | 29,094,816 |
| 2016-04-14 | 2016-04-12 | 2.790 | 10,501,382 | -18,066 | 0.19% | 29,296,946 |
| 2016-04-13 | 2016-04-11 | 2.790 | 10,519,448 | -42,153 | 0.19% | 29,347,347 |
| 2016-04-12 | 2016-04-08 | 2.740 | 10,561,601 | -136,496 | 0.19% | 28,938,787 |
| 2016-04-11 | 2016-04-07 | 2.840 | 10,698,097 | -66,743 | 0.19% | 30,378,705 |
| 2016-04-08 | 2016-04-06 | 2.889 | 10,764,840 | -54,197 | 0.19% | 31,104,516 |
| 2016-04-07 | 2016-04-05 | 2.840 | 10,819,037 | +117,427 | 0.19% | 30,722,131 |
| 2016-04-06 | 2016-04-01 | 2.939 | 10,701,610 | +70,256 | 0.19% | 31,454,950 |
| 2016-04-05 | 2016-03-31 | 2.840 | 10,631,354 | -104,380 | 0.19% | 30,189,179 |
| 2016-04-01 | 2016-03-30 | 2.840 | 10,735,734 | +68,248 | 0.19% | 30,485,581 |
| 2016-03-31 | 2016-03-29 | 2.790 | 10,667,486 | +224,818 | 0.19% | 29,760,346 |
| 2016-03-30 | 2016-03-24 | 2.790 | 10,442,668 | +4,014 | 0.18% | 29,133,145 |
| 2016-03-29 | 2016-03-23 | 2.740 | 10,438,654 | -6,022 | 0.18% | 28,601,912 |
| 2016-03-24 | 2016-03-22 | 2.790 | 10,444,676 | +588,139 | 0.18% | 29,138,747 |
| 2016-03-23 | 2016-03-21 | 2.840 | 9,856,537 | +32,117 | 0.17% | 27,988,981 |
| 2016-03-22 | 2016-03-18 | 2.790 | 9,824,420 | +44,160 | 0.17% | 27,408,346 |
| 2016-03-21 | 2016-03-17 | 2.690 | 9,780,260 | -230,839 | 0.17% | 26,310,678 |
| 2016-03-18 | 2016-03-16 | 2.591 | 10,011,099 | +98,358 | 0.18% | 25,934,207 |
| 2016-03-17 | 2016-03-15 | 2.491 | 9,912,741 | +48,175 | 0.18% | 24,691,737 |
| 2016-03-15 | 2016-03-11 | 2.541 | 9,864,566 | +28,102 | 0.17% | 25,063,172 |
| 2016-03-14 | 2016-03-10 | 2.491 | 9,836,464 | +18,066 | 0.17% | 24,501,738 |
| 2016-03-11 | 2016-03-09 | 2.640 | 9,818,398 | +12,044 | 0.17% | 25,924,141 |
| 2016-03-10 | 2016-03-08 | 2.640 | 9,806,354 | +84,306 | 0.17% | 25,892,341 |
| 2016-03-09 | 2016-03-07 | 2.690 | 9,722,048 | +134,489 | 0.17% | 26,154,077 |
| 2016-03-08 | 2016-03-04 | 2.690 | 9,587,559 | -66,241 | 0.17% | 25,792,277 |
| 2016-03-07 | 2016-03-03 | 2.591 | 9,653,800 | -20,073 | 0.17% | 25,008,608 |
| 2016-03-04 | 2016-03-02 | 2.640 | 9,673,873 | -54,197 | 0.17% | 25,542,542 |
| 2016-03-03 | 2016-03-01 | 2.640 | 9,728,070 | +30,110 | 0.17% | 25,685,642 |
| 2016-03-02 | 2016-02-29 | 2.640 | 9,697,960 | -501,825 | 0.17% | 25,606,141 |
| 2016-03-01 | 2016-02-26 | 2.640 | 10,199,785 | +2,007 | 0.18% | 26,931,141 |
| 2016-02-29 | 2016-02-25 | 2.690 | 10,197,778 | +112,409 | 0.18% | 27,433,877 |
| 2016-02-26 | 2016-02-24 | 2.790 | 10,085,369 | -42,153 | 0.18% | 28,136,346 |
| 2016-02-25 | 2016-02-23 | 2.740 | 10,127,522 | +198,722 | 0.18% | 27,749,410 |
| 2016-02-24 | 2016-02-22 | 2.690 | 9,928,800 | -138,503 | 0.18% | 26,710,277 |
| 2016-02-23 | 2016-02-19 | 2.461 | 10,067,303 | +424,543 | 0.18% | 24,775,816 |
| 2016-02-22 | 2016-02-18 | 2.192 | 9,642,760 | -9,032 | 0.17% | 21,136,930 |
| 2016-02-19 | 2016-02-17 | 2.162 | 9,651,792 | -104,380 | 0.17% | 20,868,227 |
| 2016-02-18 | 2016-02-16 | 2.162 | 9,756,172 | +42,153 | 0.17% | 21,093,908 |
| 2016-02-17 | 2016-02-15 | 2.152 | 9,714,019 | +130,475 | 0.17% | 20,905,982 |
| 2016-02-16 | 2016-02-12 | 2.072 | 9,583,544 | -112,409 | 0.17% | 19,861,285 |
| 2016-02-15 | 2016-02-11 | 2.053 | 9,695,953 | +38,139 | 0.17% | 19,901,032 |
| 2016-02-12 | 2016-02-05 | 2.142 | 9,657,814 | +72,262 | 0.17% | 20,688,794 |
| 2016-02-11 | 2016-02-04 | 2.152 | 9,585,552 | -114,416 | 0.17% | 20,629,502 |
| 2016-02-05 | 2016-02-03 | 2.112 | 9,699,968 | +66,241 | 0.17% | 20,489,154 |
| 2016-02-04 | 2016-02-02 | 2.192 | 9,633,727 | -172,126 | 0.17% | 21,117,130 |
| 2016-02-03 | 2016-02-01 | 1.993 | 9,805,853 | +2,008 | 0.17% | 19,540,391 |
| 2016-02-02 | 2016-01-29 | 2.072 | 9,803,845 | +16,058 | 0.17% | 20,317,845 |
| 2016-02-01 | 2016-01-28 | 2.033 | 9,787,787 | -40,146 | 0.17% | 19,894,478 |
| 2016-01-29 | 2016-01-27 | 2.082 | 9,827,933 | +30,110 | 0.17% | 20,465,688 |
| 2016-01-28 | 2016-01-26 | 2.053 | 9,797,823 | +8,029 | 0.17% | 20,110,121 |
| 2016-01-27 | 2016-01-25 | 2.182 | 9,789,794 | +30,109 | 0.17% | 21,361,687 |
| 2016-01-26 | 2016-01-22 | 2.043 | 9,759,685 | -128,467 | 0.17% | 19,934,600 |
| 2016-01-25 | 2016-01-21 | 1.495 | 9,888,152 | +41,150 | 0.17% | 14,778,293 |
| 2016-01-22 | 2016-01-20 | 2.023 | 9,847,002 | +47,171 | 0.17% | 19,916,725 |
| 2016-01-21 | 2016-01-19 | 2.331 | 9,799,831 | -26,095 | 0.17% | 22,848,217 |
| 2016-01-20 | 2016-01-18 | 2.361 | 9,825,926 | +16,059 | 0.17% | 23,202,763 |
| 2016-01-19 | 2016-01-15 | 2.391 | 9,809,867 | -20,073 | 0.17% | 23,458,067 |
| 2016-01-18 | 2016-01-14 | 2.411 | 9,829,940 | +36,131 | 0.17% | 23,701,951 |
| 2016-01-15 | 2016-01-13 | 2.391 | 9,793,809 | +8,029 | 0.17% | 23,419,668 |
| 2016-01-14 | 2016-01-12 | 2.371 | 9,785,780 | -80,292 | 0.17% | 23,205,465 |
| 2016-01-13 | 2016-01-11 | 2.351 | 9,866,072 | -47,673 | 0.17% | 23,199,261 |
| 2016-01-12 | 2016-01-08 | 2.591 | 9,913,745 | +186,679 | 0.18% | 25,682,007 |
| 2016-01-11 | 2016-01-07 | 2.441 | 9,727,066 | -329,197 | 0.17% | 23,744,652 |
| 2016-01-08 | 2016-01-06 | 2.740 | 10,056,263 | +36,131 | 0.18% | 27,554,161 |
| 2016-01-07 | 2016-01-05 | 2.889 | 10,020,132 | -146,533 | 0.18% | 28,952,716 |
| 2016-01-06 | 2016-01-04 | 2.939 | 10,166,665 | -39,644 | 0.18% | 29,882,601 |
| 2016-01-05 | 2015-12-31 | 3.039 | 10,206,309 | -24,087 | 0.18% | 31,016,045 |
| 2016-01-04 | 2015-12-29 | 2.989 | 10,230,396 | +4,014 | 0.18% | 30,579,584 |
| 2015-12-30 | 2015-12-28 | 2.989 | 10,226,382 | -98,358 | 0.18% | 30,567,585 |
| 2015-12-29 | 2015-12-24 | 2.939 | 10,324,740 | +48,176 | 0.18% | 30,347,227 |
| 2015-12-28 | 2015-12-22 | 2.939 | 10,276,564 | +14,051 | 0.18% | 30,205,624 |
| 2015-12-23 | 2015-12-21 | 2.939 | 10,262,513 | -10,037 | 0.18% | 30,164,325 |
| 2015-12-22 | 2015-12-18 | 2.989 | 10,272,550 | -42,153 | 0.18% | 30,705,586 |
| 2015-12-21 | 2015-12-17 | 3.039 | 10,314,703 | -134,489 | 0.18% | 31,345,445 |
| 2015-12-18 | 2015-12-16 | 2.989 | 10,449,192 | +28,102 | 0.18% | 31,233,585 |
| 2015-12-17 | 2015-12-15 | 2.989 | 10,421,090 | +76,779 | 0.18% | 31,149,585 |
| 2015-12-16 | 2015-12-14 | 3.039 | 10,344,311 | -2,293,339 | 0.18% | 31,435,421 |
| 2015-12-15 | 2015-12-11 | 3.139 | 12,637,650 | -64,234 | 0.22% | 39,663,839 |
| 2015-12-14 | 2015-12-10 | 3.188 | 12,701,884 | +2,008 | 0.22% | 40,498,225 |
| 2015-12-11 | 2015-12-09 | 3.139 | 12,699,876 | +152,554 | 0.22% | 39,859,138 |
| 2015-12-10 | 2015-12-08 | 3.188 | 12,547,322 | -262,956 | 0.22% | 40,005,425 |
| 2015-12-09 | 2015-12-07 | 3.139 | 12,810,278 | -101,368 | 0.23% | 40,205,640 |
| 2015-12-07 | 2015-12-03 | 3.089 | 12,911,646 | +2,007 | 0.23% | 39,880,553 |
| 2015-12-04 | 2015-12-02 | 3.039 | 12,909,639 | +2,007 | 0.23% | 39,231,219 |
| 2015-12-03 | 2015-12-01 | 3.039 | 12,907,632 | -18,066 | 0.23% | 39,225,120 |
| 2015-12-02 | 2015-11-30 | 2.939 | 12,925,698 | +50,183 | 0.23% | 37,992,152 |
| 2015-12-01 | 2015-11-27 | 3.089 | 12,875,515 | -102,372 | 0.23% | 39,768,954 |
| 2015-11-30 | 2015-11-26 | 3.089 | 12,977,887 | -2,008 | 0.23% | 40,085,154 |
| 2015-11-27 | 2015-11-25 | 3.139 | 12,979,895 | -44,160 | 0.23% | 40,737,990 |
| 2015-11-26 | 2015-11-24 | 3.139 | 13,024,055 | -6,022 | 0.23% | 40,876,589 |
| 2015-11-24 | 2015-11-20 | 3.188 | 13,030,077 | -17,062 | 0.23% | 41,544,624 |
| 2015-11-23 | 2015-11-19 | 3.139 | 13,047,139 | +84,306 | 0.23% | 40,949,039 |
| 2015-11-20 | 2015-11-18 | 3.089 | 12,962,833 | -8,029 | 0.23% | 40,038,656 |
| 2015-11-19 | 2015-11-17 | 3.139 | 12,970,862 | +100,365 | 0.23% | 40,709,640 |
| 2015-11-17 | 2015-11-13 | 3.188 | 12,870,497 | -64,233 | 0.23% | 41,035,825 |
| 2015-11-16 | 2015-11-12 | 3.188 | 12,934,730 | +46,167 | 0.23% | 41,240,623 |
| 2015-11-13 | 2015-11-11 | 3.139 | 12,888,563 | +90,329 | 0.23% | 40,451,341 |
| 2015-11-12 | 2015-11-10 | 3.188 | 12,798,234 | -31,113 | 0.23% | 40,805,424 |
| 2015-11-11 | 2015-11-09 | 3.188 | 12,829,347 | -60,219 | 0.23% | 40,904,623 |
| 2015-11-10 | 2015-11-06 | 3.139 | 12,889,566 | -106,387 | 0.23% | 40,454,489 |
| 2015-11-09 | 2015-11-05 | 3.089 | 12,995,953 | +48,175 | 0.23% | 40,140,954 |
| 2015-11-06 | 2015-11-04 | 3.139 | 12,947,778 | -73,266 | 0.23% | 40,637,190 |
| 2015-11-05 | 2015-11-03 | 3.139 | 13,021,044 | +8,029 | 0.23% | 40,867,138 |
| 2015-11-04 | 2015-11-02 | 3.089 | 13,013,015 | +38,139 | 0.23% | 40,193,654 |
| 2015-11-03 | 2015-10-30 | 3.238 | 12,974,876 | -56,205 | 0.23% | 42,015,008 |
| 2015-11-02 | 2015-10-29 | 3.188 | 13,031,081 | +60,219 | 0.23% | 41,547,825 |
| 2015-10-30 | 2015-10-28 | 3.188 | 12,970,862 | +74,270 | 0.23% | 41,355,825 |
| 2015-10-29 | 2015-10-27 | 3.188 | 12,896,592 | +14,051 | 0.23% | 41,119,025 |
| 2015-10-28 | 2015-10-26 | 3.288 | 12,882,541 | +4,015 | 0.23% | 42,357,795 |
| 2015-10-27 | 2015-10-23 | 3.288 | 12,878,526 | -182,664 | 0.23% | 42,344,593 |
| 2015-10-26 | 2015-10-22 | 3.238 | 13,061,190 | -224,818 | 0.23% | 42,294,508 |
| 2015-10-23 | 2015-10-20 | 3.288 | 13,286,008 | +56,205 | 0.23% | 43,684,394 |
| 2015-10-22 | 2015-10-19 | 3.338 | 13,229,803 | -124,453 | 0.23% | 44,158,677 |
| 2015-10-20 | 2015-10-16 | 3.338 | 13,354,256 | +146,533 | 0.24% | 44,574,078 |
| 2015-10-19 | 2015-10-15 | 3.388 | 13,207,723 | -134,489 | 0.23% | 44,742,963 |
| 2015-10-16 | 2015-10-14 | 3.338 | 13,342,212 | +52,190 | 0.24% | 44,533,878 |
| 2015-10-15 | 2015-10-13 | 3.338 | 13,290,022 | +32,116 | 0.23% | 44,359,677 |
| 2015-10-14 | 2015-10-12 | 3.487 | 13,257,906 | -35,629 | 0.23% | 46,233,934 |
| 2015-10-13 | 2015-10-09 | 3.338 | 13,293,535 | +385,401 | 0.23% | 44,371,403 |
| 2015-10-12 | 2015-10-08 | 3.288 | 12,908,134 | +90,306 | 0.23% | 42,441,945 |
| 2015-10-09 | 2015-10-07 | 3.139 | 12,817,828 | +58,211 | 0.23% | 40,229,336 |
| 2015-10-08 | 2015-10-06 | 3.188 | 12,759,617 | +82,300 | 0.23% | 40,682,299 |
| 2015-10-07 | 2015-10-05 | 3.139 | 12,677,317 | +60,219 | 0.22% | 39,788,336 |
| 2015-10-06 | 2015-10-02 | 3.188 | 12,617,098 | +4,014 | 0.22% | 40,227,896 |
| 2015-10-05 | 2015-09-30 | 3.188 | 12,613,084 | -80,292 | 0.22% | 40,215,098 |
| 2015-10-02 | 2015-09-29 | 3.139 | 12,693,376 | -102,372 | 0.22% | 39,838,738 |
| 2015-09-30 | 2015-09-25 | 3.238 | 12,795,748 | -112,911 | 0.23% | 41,434,959 |
| 2015-09-29 | 2015-09-24 | 3.238 | 12,908,659 | +92,336 | 0.23% | 41,800,585 |
| 2015-09-25 | 2015-09-23 | 3.238 | 12,816,323 | -12,044 | 0.23% | 41,501,584 |
| 2015-09-24 | 2015-09-22 | 3.238 | 12,828,367 | -80,292 | 0.23% | 41,540,585 |
| 2015-09-23 | 2015-09-21 | 3.338 | 12,908,659 | -101,368 | 0.23% | 43,086,757 |
| 2015-09-22 | 2015-09-18 | 3.437 | 13,010,027 | -55,201 | 0.23% | 44,721,376 |
| 2015-09-21 | 2015-09-17 | 3.437 | 13,065,228 | -165,602 | 0.23% | 44,911,127 |
| 2015-09-18 | 2015-09-16 | 3.338 | 13,230,830 | +566,058 | 0.23% | 44,162,105 |
| 2015-09-17 | 2015-09-15 | 3.139 | 12,664,772 | +181,159 | 0.22% | 39,748,963 |
| 2015-09-16 | 2015-09-14 | 2.989 | 12,483,613 | +269,982 | 0.22% | 37,314,654 |
| 2015-09-15 | 2015-09-11 | 2.939 | 12,213,631 | -564,051 | 0.22% | 35,899,192 |
| 2015-09-14 | 2015-09-10 | 2.790 | 12,777,682 | +350,775 | 0.23% | 35,647,410 |
| 2015-09-11 | 2015-09-09 | 2.690 | 12,426,907 | -8,029 | 0.22% | 33,430,639 |
| 2015-09-10 | 2015-09-08 | 2.541 | 12,434,936 | -12,044 | 0.22% | 31,593,781 |
| 2015-09-09 | 2015-09-07 | 2.541 | 12,446,980 | -407,481 | 0.22% | 31,624,382 |
| 2015-09-08 | 2015-09-04 | 2.491 | 12,854,461 | -27,099 | 0.23% | 32,019,294 |
| 2015-09-07 | 2015-09-02 | 2.491 | 12,881,560 | -42,153 | 0.23% | 32,086,795 |
| 2015-09-04 | 2015-09-01 | 2.591 | 12,923,713 | -6,022 | 0.23% | 33,479,466 |
| 2015-09-02 | 2015-08-31 | 2.690 | 12,929,735 | -156,570 | 0.23% | 34,783,338 |
| 2015-09-01 | 2015-08-28 | 2.690 | 13,086,305 | -14,552 | 0.23% | 35,204,540 |
| 2015-08-31 | 2015-08-27 | 2.541 | 13,100,857 | +19,069 | 0.23% | 33,285,705 |
| 2015-08-28 | 2015-08-26 | 2.351 | 13,081,788 | -180,657 | 0.23% | 30,760,754 |
| 2015-08-27 | 2015-08-25 | 2.282 | 13,262,445 | +18,066 | 0.23% | 30,260,559 |
| 2015-08-26 | 2015-08-24 | 2.411 | 13,244,379 | -109,398 | 0.23% | 31,934,847 |
| 2015-08-25 | 2015-08-21 | 2.740 | 13,353,777 | -268,476 | 0.24% | 36,589,349 |
| 2015-08-24 | 2015-08-20 | 2.690 | 13,622,253 | +62,728 | 0.24% | 36,646,337 |
| 2015-08-21 | 2015-08-19 | 2.740 | 13,559,525 | -60,219 | 0.24% | 37,153,099 |
| 2015-08-20 | 2015-08-18 | 2.790 | 13,619,744 | -30,110 | 0.24% | 37,996,609 |
| 2015-08-19 | 2015-08-17 | 2.790 | 13,649,854 | -42,655 | 0.24% | 38,080,611 |
| 2015-08-18 | 2015-08-14 | 2.740 | 13,692,509 | -47,673 | 0.24% | 37,517,475 |
| 2015-08-17 | 2015-08-13 | 2.690 | 13,740,182 | -235,858 | 0.24% | 36,963,588 |
| 2015-08-14 | 2015-08-12 | 2.690 | 13,976,040 | +120,438 | 0.25% | 37,598,089 |
| 2015-08-04 | 2015-07-31 | 2.551 | 13,855,602 | +65,237 | 0.24% | 35,341,358 |
| 2015-08-03 | 2015-07-30 | 2.531 | 13,790,365 | +140,511 | 0.24% | 34,900,154 |
| 2015-07-31 | 2015-07-29 | 2.531 | 13,649,854 | -32,618 | 0.24% | 34,544,554 |
| 2015-07-30 | 2015-07-28 | 2.491 | 13,682,472 | -526,917 | 0.24% | 34,081,794 |
| 2015-07-29 | 2015-07-27 | 2.610 | 14,209,389 | +1,916,971 | 0.25% | 37,093,222 |
| 2015-07-28 | 2015-07-24 | 2.690 | 12,292,418 | -155,565 | 0.22% | 33,068,839 |
| 2015-07-27 | 2015-07-23 | 2.670 | 12,447,983 | +343,750 | 0.22% | 33,239,283 |
| 2015-07-24 | 2015-07-22 | 2.670 | 12,104,233 | -546,989 | 0.21% | 32,321,383 |
| 2015-07-23 | 2015-07-21 | 2.690 | 12,651,222 | +148,038 | 0.22% | 34,034,087 |
| 2015-07-22 | 2015-07-20 | 2.610 | 12,503,184 | +57,710 | 0.22% | 32,639,221 |
| 2015-07-21 | 2015-07-17 | 2.411 | 12,445,474 | -143,020 | 0.22% | 30,008,527 |
| 2015-07-16 | 2015-07-14 | 2.909 | 12,588,494 | -238,367 | 0.22% | 36,624,736 |
| 2015-07-15 | 2015-07-13 | 2.949 | 12,826,861 | +15,055 | 0.23% | 37,829,445 |
| 2015-07-14 | 2015-07-10 | 2.810 | 12,811,806 | -225,822 | 0.23% | 35,997,914 |
| 2015-07-13 | 2015-07-09 | 2.690 | 13,037,628 | -117,928 | 0.23% | 35,073,590 |
| 2015-07-10 | 2015-07-08 | 2.172 | 13,155,556 | -597,172 | 0.23% | 28,574,824 |
| 2015-07-09 | 2015-07-07 | 2.670 | 13,752,728 | -70,255 | 0.24% | 36,723,284 |
| 2015-07-08 | 2015-07-06 | 2.690 | 13,822,983 | +130,474 | 0.24% | 37,186,338 |
| 2015-07-07 | 2015-07-03 | 3.109 | 13,692,509 | +813,175 | 0.24% | 42,565,280 |
| 2015-07-06 | 2015-07-02 | 3.567 | 12,879,334 | -414,005 | 0.23% | 45,940,350 |
| 2015-07-03 | 2015-06-30 | 3.129 | 13,293,339 | -408,988 | 0.23% | 41,589,299 |
| 2015-07-02 | 2015-06-29 | 3.029 | 13,702,327 | -782,846 | 0.24% | 41,503,601 |
| 2015-06-30 | 2015-06-26 | 3.188 | 14,485,173 | -1,834,170 | 0.26% | 46,183,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 16,319,343 | -183,166 | 0.29% | 51,056,400 |
| 2015-06-26 | 2015-06-24 | 3.188 | 16,502,509 | +110,401 | 0.29% | 52,616,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 16,392,108 | +4,561,588 | 0.29% | 51,284,051 |
| 2015-06-24 | 2015-06-22 | 3.069 | 11,830,520 | +549,498 | 0.21% | 36,305,500 |
| 2015-06-23 | 2015-06-19 | 3.168 | 11,281,022 | +2,130,246 | 0.20% | 35,743,200 |
| 2015-06-22 | 2015-06-18 | 3.109 | 9,150,776 | -2,782,618 | 0.16% | 28,446,601 |
| 2015-06-19 | 2015-06-17 | 3.069 | 11,933,394 | -52,692 | 0.21% | 36,621,200 |
| 2015-06-18 | 2015-06-16 | 3.029 | 11,986,086 | +47,674 | 0.21% | 36,305,201 |
| 2015-06-17 | 2015-06-15 | 3.129 | 11,938,412 | -178,148 | 0.21% | 37,350,299 |
| 2015-06-16 | 2015-06-12 | 3.228 | 12,116,560 | +100,365 | 0.21% | 39,114,899 |
| 2015-06-15 | 2015-06-11 | 3.208 | 12,016,195 | -168,112 | 0.21% | 38,551,449 |
| 2015-06-12 | 2015-06-10 | 3.009 | 12,184,307 | +22,583 | 0.22% | 36,662,801 |
| 2015-06-11 | 2015-06-09 | 3.388 | 12,161,724 | +200,729 | 0.21% | 41,199,498 |
| 2015-06-10 | 2015-06-08 | 3.408 | 11,960,995 | -97,855 | 0.21% | 40,757,852 |
| 2015-06-09 | 2015-06-05 | 3.527 | 12,058,850 | -115,420 | 0.21% | 42,533,099 |
| 2015-06-08 | 2015-06-04 | 3.607 | 12,174,270 | -449,133 | 0.22% | 43,910,600 |
| 2015-06-05 | 2015-06-03 | 3.587 | 12,623,403 | +707,573 | 0.22% | 45,278,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 11,915,830 | +165,602 | 0.21% | 44,640,599 |
| 2015-06-03 | 2015-06-01 | 3.866 | 11,750,228 | +15,055 | 0.21% | 45,425,100 |
| 2015-06-02 | 2015-05-29 | 3.826 | 11,735,173 | -6,275,320 | 0.21% | 44,899,199 |
| 2015-06-01 | 2015-05-28 | 3.926 | 18,010,493 | +456,661 | 0.32% | 70,703,301 |
| 2015-05-29 | 2015-05-27 | 4.085 | 17,553,832 | -396,442 | 0.31% | 71,709,000 |
| 2015-05-28 | 2015-05-26 | 3.922 | 17,950,274 | +353,787 | 0.32% | 70,395,361 |
| 2015-05-27 | 2015-05-22 | 3.922 | 17,596,487 | +6,522,516 | 0.31% | 69,007,919 |
| 2015-05-26 | 2015-05-21 | 3.942 | 11,073,971 | +72,839 | 0.20% | 43,649,101 |
| 2015-05-22 | 2015-05-20 | 4.041 | 11,001,132 | -123,072 | 0.19% | 44,456,999 |
| 2015-05-21 | 2015-05-19 | 4.161 | 11,124,204 | +572,661 | 0.20% | 46,283,049 |
| 2015-05-20 | 2015-05-18 | 4.280 | 10,551,543 | -6,570,539 | 0.19% | 45,160,752 |
| 2015-05-19 | 2015-05-15 | 4.161 | 17,122,082 | -97,955 | 0.30% | 71,237,651 |
| 2015-05-18 | 2015-05-14 | 4.220 | 17,220,037 | +401,868 | 0.30% | 72,673,600 |
| 2015-05-15 | 2015-05-13 | 4.200 | 16,818,169 | -359,170 | 0.30% | 70,642,799 |
| 2015-05-14 | 2015-05-12 | 4.081 | 17,177,339 | +404,380 | 0.30% | 70,099,752 |
| 2015-05-13 | 2015-05-11 | 4.161 | 16,772,959 | +572,662 | 0.30% | 69,785,100 |
| 2015-05-11 | 2015-05-07 | 3.802 | 16,200,297 | +1,120,206 | 0.29% | 61,597,499 |
| 2015-05-08 | 2015-05-06 | 4.061 | 15,080,091 | -499,823 | 0.27% | 61,240,801 |
| 2015-05-07 | 2015-05-05 | 4.101 | 15,579,914 | -529,963 | 0.28% | 63,890,900 |
| 2015-05-06 | 2015-05-04 | 4.300 | 16,109,877 | -100,467 | 0.28% | 69,271,200 |
| 2015-05-05 | 2015-04-30 | 4.380 | 16,210,344 | -238,609 | 0.29% | 70,994,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 16,448,953 | +2,315,763 | 0.29% | 70,401,750 |
| 2015-04-30 | 2015-04-28 | 4.220 | 14,133,190 | -341,587 | 0.25% | 59,646,201 |
| 2015-04-29 | 2015-04-27 | 4.260 | 14,474,777 | -833,876 | 0.26% | 61,664,099 |
| 2015-04-28 | 2015-04-24 | 4.459 | 15,308,653 | -158,236 | 0.27% | 68,264,000 |
| 2015-04-27 | 2015-04-23 | 3.842 | 15,466,889 | -635,453 | 0.27% | 59,424,702 |
| 2015-04-24 | 2015-04-22 | 3.703 | 16,102,342 | -105,490 | 0.28% | 59,622,300 |
| 2015-04-23 | 2015-04-21 | 3.643 | 16,207,832 | -346,611 | 0.29% | 59,044,949 |
| 2015-04-22 | 2015-04-20 | 3.583 | 16,554,443 | +1,155,370 | 0.29% | 59,318,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 15,399,073 | -1,373,886 | 0.27% | 54,565,899 |
| 2015-04-20 | 2015-04-16 | 3.384 | 16,772,959 | -341,588 | 0.30% | 56,763,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 17,114,547 | +818,806 | 0.30% | 58,941,101 |
| 2015-04-16 | 2015-04-14 | 3.643 | 16,295,741 | +291,354 | 0.29% | 59,365,200 |
| 2015-04-15 | 2015-04-13 | 3.424 | 16,004,387 | -818,806 | 0.28% | 54,799,201 |
| 2015-04-14 | 2015-04-10 | 2.827 | 16,823,193 | +434,520 | 0.30% | 47,555,801 |
| 2015-04-13 | 2015-04-09 | 2.847 | 16,388,673 | -105,490 | 0.29% | 46,653,750 |
| 2015-04-10 | 2015-04-08 | 2.687 | 16,494,163 | -62,792 | 0.29% | 44,327,249 |
| 2015-04-09 | 2015-04-02 | 2.628 | 16,556,955 | +153,212 | 0.29% | 43,507,200 |
| 2015-04-08 | 2015-04-01 | 2.648 | 16,403,743 | +306,424 | 0.29% | 43,431,150 |
| 2015-04-02 | 2015-03-31 | 2.668 | 16,097,319 | +120,561 | 0.28% | 42,940,301 |
| 2015-04-01 | 2015-03-30 | 2.687 | 15,976,758 | +133,118 | 0.28% | 42,936,749 |
| 2015-03-31 | 2015-03-27 | 2.707 | 15,843,640 | -339,076 | 0.28% | 42,894,401 |
| 2015-03-30 | 2015-03-26 | 2.608 | 16,182,716 | -668,105 | 0.29% | 42,201,651 |
| 2015-03-27 | 2015-03-25 | 2.707 | 16,850,821 | -90,420 | 0.30% | 45,621,200 |
| 2015-03-26 | 2015-03-24 | 2.767 | 16,941,241 | -1,243,279 | 0.30% | 46,877,749 |
| 2015-03-25 | 2015-03-23 | 2.807 | 18,184,520 | +113,025 | 0.32% | 51,042,000 |
| 2015-03-24 | 2015-03-20 | 2.787 | 18,071,495 | +577,686 | 0.32% | 50,365,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 17,493,809 | +306,424 | 0.31% | 50,147,999 |
| 2015-03-20 | 2015-03-18 | 2.827 | 17,187,385 | -160,747 | 0.30% | 48,585,299 |
| 2015-03-19 | 2015-03-17 | 2.807 | 17,348,132 | +286,330 | 0.31% | 48,694,349 |
| 2015-03-18 | 2015-03-16 | 2.906 | 17,061,802 | +62,792 | 0.30% | 49,588,901 |
| 2015-03-17 | 2015-03-13 | 2.787 | 16,999,010 | +610,337 | 0.30% | 47,376,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 16,388,673 | -858,992 | 0.29% | 45,675,000 |
| 2015-03-13 | 2015-03-11 | 2.767 | 17,247,665 | -140,654 | 0.30% | 47,725,649 |
| 2015-03-12 | 2015-03-10 | 2.827 | 17,388,319 | +542,521 | 0.31% | 49,153,300 |
| 2015-03-11 | 2015-03-09 | 2.926 | 16,845,798 | +311,448 | 0.30% | 49,296,451 |
| 2015-03-10 | 2015-03-06 | 3.006 | 16,534,350 | +163,259 | 0.29% | 49,701,650 |
| 2015-03-09 | 2015-03-05 | 2.747 | 16,371,091 | -1,348,769 | 0.29% | 44,974,199 |
| 2015-03-06 | 2015-03-04 | 2.707 | 17,719,860 | +153,212 | 0.31% | 47,974,000 |
| 2015-03-05 | 2015-03-03 | 2.727 | 17,566,648 | +241,121 | 0.31% | 47,908,900 |
| 2015-03-04 | 2015-03-02 | 2.687 | 17,325,527 | -949,413 | 0.31% | 46,561,499 |
| 2015-03-03 | 2015-02-27 | 2.648 | 18,274,940 | +165,770 | 0.32% | 48,385,400 |
| 2015-03-02 | 2015-02-26 | 2.747 | 18,109,170 | +642,989 | 0.32% | 49,749,001 |
| 2015-02-27 | 2015-02-25 | 2.548 | 17,466,181 | +37,675 | 0.31% | 44,505,600 |
| 2015-02-26 | 2015-02-24 | 2.508 | 17,428,506 | +155,724 | 0.31% | 43,715,700 |
| 2015-02-25 | 2015-02-23 | 2.568 | 17,272,782 | +32,652 | 0.30% | 44,356,650 |
| 2015-02-24 | 2015-02-18 | 2.648 | 17,240,130 | -120,561 | 0.30% | 45,645,599 |
| 2015-02-23 | 2015-02-16 | 2.528 | 17,360,691 | -27,628 | 0.31% | 43,891,201 |
| 2015-02-17 | 2015-02-13 | 2.488 | 17,388,319 | -35,164 | 0.31% | 43,268,750 |
| 2015-02-16 | 2015-02-12 | 2.508 | 17,423,483 | -2,511 | 0.31% | 43,703,101 |
| 2015-02-13 | 2015-02-11 | 2.528 | 17,425,994 | +40,186 | 0.31% | 44,056,299 |
| 2015-02-12 | 2015-02-10 | 2.568 | 17,385,808 | +15,071 | 0.31% | 44,646,901 |
| 2015-02-11 | 2015-02-09 | 2.568 | 17,370,737 | -37,676 | 0.31% | 44,608,199 |
| 2015-02-09 | 2015-02-05 | 2.608 | 17,408,413 | +77,862 | 0.31% | 45,398,051 |
| 2015-02-06 | 2015-02-04 | 2.588 | 17,330,551 | +35,164 | 0.31% | 44,850,001 |
| 2015-02-05 | 2015-02-03 | 2.588 | 17,295,387 | +401,868 | 0.31% | 44,758,999 |
| 2015-02-04 | 2015-02-02 | 2.608 | 16,893,519 | +55,256 | 0.30% | 44,055,299 |
| 2015-02-03 | 2015-01-30 | 2.668 | 16,838,263 | +22,606 | 0.30% | 44,916,801 |
| 2015-02-02 | 2015-01-29 | 2.687 | 16,815,657 | +369,216 | 0.30% | 45,191,249 |
| 2015-01-30 | 2015-01-28 | 2.747 | 16,446,441 | -354,146 | 0.29% | 45,181,199 |
| 2015-01-29 | 2015-01-27 | 2.707 | 16,800,587 | +472,194 | 0.30% | 45,485,199 |
| 2015-01-28 | 2015-01-26 | 2.847 | 16,328,393 | -306,424 | 0.29% | 46,482,151 |
| 2015-01-27 | 2015-01-23 | 2.528 | 16,634,817 | +205,957 | 0.29% | 42,056,050 |
| 2015-01-26 | 2015-01-22 | 2.528 | 16,428,860 | -80,373 | 0.29% | 41,535,351 |
| 2015-01-23 | 2015-01-21 | 2.568 | 16,509,233 | +47,722 | 0.29% | 42,395,849 |
| 2015-01-22 | 2015-01-20 | 2.548 | 16,461,511 | +47,721 | 0.29% | 41,945,599 |
| 2015-01-21 | 2015-01-19 | 2.508 | 16,413,790 | +57,769 | 0.29% | 41,170,501 |
| 2015-01-20 | 2015-01-16 | 2.628 | 16,356,021 | -919,273 | 0.29% | 42,979,200 |
| 2015-01-19 | 2015-01-15 | 2.668 | 17,275,294 | +115,537 | 0.30% | 46,082,600 |
| 2015-01-16 | 2015-01-14 | 2.628 | 17,159,757 | +283,819 | 0.30% | 45,091,200 |
| 2015-01-15 | 2015-01-13 | 2.727 | 16,875,938 | -173,305 | 0.30% | 46,025,151 |
| 2015-01-14 | 2015-01-12 | 2.787 | 17,049,243 | +273,772 | 0.30% | 47,515,999 |
| 2015-01-13 | 2015-01-09 | 2.807 | 16,775,471 | +183,352 | 0.30% | 47,086,951 |
| 2015-01-12 | 2015-01-08 | 2.727 | 16,592,119 | -45,210 | 0.29% | 45,251,101 |
| 2015-01-09 | 2015-01-07 | 2.747 | 16,637,329 | +55,257 | 0.29% | 45,705,601 |
| 2015-01-08 | 2015-01-06 | 2.847 | 16,582,072 | -303,912 | 0.29% | 47,204,301 |
| 2015-01-07 | 2015-01-05 | 2.887 | 16,885,984 | +964,482 | 0.30% | 48,741,749 |
| 2015-01-06 | 2015-01-02 | 2.986 | 15,921,502 | +715,828 | 0.28% | 47,542,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 15,205,674 | -12,559 | 0.27% | 45,404,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 15,218,233 | +97,955 | 0.27% | 41,504,150 |
| 2014-12-30 | 2014-12-24 | 2.648 | 15,120,278 | -203,445 | 0.27% | 40,033,001 |
| 2014-12-29 | 2014-12-22 | 2.608 | 15,323,723 | +62,792 | 0.27% | 39,961,550 |
| 2014-12-23 | 2014-12-19 | 2.488 | 15,260,931 | -185,864 | 0.27% | 37,974,999 |
| 2014-12-22 | 2014-12-18 | 2.389 | 15,446,795 | -168,282 | 0.27% | 36,900,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 15,615,077 | +30,140 | 0.28% | 36,680,299 |
| 2014-12-18 | 2014-12-16 | 2.588 | 15,584,937 | -97,956 | 0.28% | 40,332,499 |
| 2014-12-17 | 2014-12-15 | 2.508 | 15,682,893 | -77,861 | 0.28% | 39,337,201 |
| 2014-12-16 | 2014-12-12 | 2.608 | 15,760,754 | +67,815 | 0.28% | 41,101,249 |
| 2014-12-15 | 2014-12-11 | 2.548 | 15,692,939 | -198,422 | 0.28% | 39,987,199 |
| 2014-12-12 | 2014-12-10 | 2.807 | 15,891,361 | +102,978 | 0.28% | 44,605,349 |
| 2014-12-11 | 2014-12-09 | 2.787 | 15,788,383 | -492,288 | 0.28% | 44,002,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 16,280,671 | +143,165 | 0.29% | 46,346,300 |
| 2014-12-09 | 2014-12-05 | 3.006 | 16,137,506 | +273,773 | 0.28% | 48,508,751 |
| 2014-12-08 | 2014-12-04 | 3.086 | 15,863,733 | -77,862 | 0.28% | 48,949,000 |
| 2014-12-05 | 2014-12-03 | 3.046 | 15,941,595 | -653,035 | 0.28% | 48,554,550 |
| 2014-12-04 | 2014-12-02 | 3.066 | 16,594,630 | -248,656 | 0.29% | 50,873,899 |
| 2014-12-03 | 2014-12-01 | 3.086 | 16,843,286 | -401,868 | 0.30% | 51,971,500 |
| 2014-12-02 | 2014-11-28 | 3.086 | 17,245,154 | -2,576,977 | 0.30% | 53,211,501 |
| 2014-12-01 | 2014-11-27 | 3.165 | 19,822,131 | -311,448 | 0.35% | 62,741,399 |
| 2014-11-28 | 2014-11-26 | 3.205 | 20,133,579 | -188,375 | 0.36% | 64,528,800 |
| 2014-11-27 | 2014-11-25 | 3.444 | 20,321,954 | +851,457 | 0.36% | 69,987,149 |
| 2014-11-26 | 2014-11-24 | 3.424 | 19,470,497 | +2,403,672 | 0.34% | 66,667,200 |
| 2014-11-25 | 2014-11-21 | 3.265 | 17,066,825 | +85,397 | 0.30% | 55,719,000 |
| 2014-11-24 | 2014-11-20 | 3.125 | 16,981,428 | +457,125 | 0.30% | 53,073,850 |
| 2014-11-21 | 2014-11-19 | 3.046 | 16,524,303 | +238,609 | 0.29% | 50,329,349 |
| 2014-11-20 | 2014-11-18 | 3.066 | 16,285,694 | -1,037,322 | 0.29% | 49,926,799 |
| 2014-11-19 | 2014-11-17 | 3.105 | 17,323,016 | -30,140 | 0.31% | 53,796,601 |
| 2014-11-18 | 2014-11-14 | 3.205 | 17,353,156 | -208,469 | 0.31% | 55,617,451 |
| 2014-11-17 | 2014-11-13 | 3.245 | 17,561,625 | +35,164 | 0.31% | 56,984,801 |
| 2014-11-14 | 2014-11-12 | 3.026 | 17,526,461 | +216,004 | 0.31% | 53,032,799 |
| 2014-11-13 | 2014-11-11 | 3.026 | 17,310,457 | +100,467 | 0.31% | 52,379,199 |
| 2014-11-12 | 2014-11-10 | 3.066 | 17,209,990 | -359,170 | 0.30% | 52,760,399 |
| 2014-11-11 | 2014-11-07 | 3.145 | 17,569,160 | +20,094 | 0.31% | 55,260,501 |
| 2014-11-10 | 2014-11-06 | 3.145 | 17,549,066 | -600,290 | 0.31% | 55,197,299 |
| 2014-11-07 | 2014-11-05 | 3.185 | 18,149,356 | +359,169 | 0.32% | 57,807,999 |
| 2014-11-06 | 2014-11-04 | 3.245 | 17,790,187 | -100,467 | 0.31% | 57,726,450 |
| 2014-11-05 | 2014-11-03 | 3.165 | 17,890,654 | -20,093 | 0.32% | 56,627,850 |
| 2014-11-04 | 2014-10-31 | 3.265 | 17,910,747 | -738,433 | 0.32% | 58,474,199 |
| 2014-11-03 | 2014-10-30 | 3.384 | 18,649,180 | -128,095 | 0.33% | 63,112,502 |
| 2014-10-31 | 2014-10-29 | 3.324 | 18,777,275 | +2,011,851 | 0.33% | 62,424,600 |
| 2014-10-30 | 2014-10-28 | 3.225 | 16,765,424 | +1,544,679 | 0.30% | 54,067,500 |
| 2014-10-29 | 2014-10-27 | 2.922 | 15,220,745 | -253,679 | 0.27% | 44,480,401 |
| 2014-10-28 | 2014-10-24 | 2.982 | 15,474,424 | -705,188 | 0.27% | 46,144,634 |
| 2014-10-24 | 2014-10-22 | 2.942 | 16,179,612 | +726,863 | 0.29% | 47,604,200 |
| 2014-10-23 | 2014-10-21 | 2.863 | 15,452,749 | +349,598 | 0.27% | 44,236,799 |
| 2014-10-22 | 2014-10-20 | 2.942 | 15,103,151 | +155,936 | 0.27% | 44,437,000 |
| 2014-10-21 | 2014-10-17 | 3.042 | 14,947,215 | +52,817 | 0.26% | 45,463,950 |
| 2014-10-20 | 2014-10-16 | 3.042 | 14,894,398 | -113,179 | 0.26% | 45,303,300 |
| 2014-10-17 | 2014-10-15 | 3.081 | 15,007,577 | +52,817 | 0.26% | 46,244,249 |
| 2014-10-16 | 2014-10-14 | 2.982 | 14,954,760 | +198,692 | 0.26% | 44,594,999 |
| 2014-10-15 | 2014-10-13 | 3.022 | 14,756,068 | -420,021 | 0.26% | 44,589,201 |
| 2014-10-14 | 2014-10-10 | 3.121 | 15,176,089 | -1,984,410 | 0.27% | 47,366,901 |
| 2014-10-13 | 2014-10-09 | 3.260 | 17,160,499 | +382,294 | 0.30% | 55,948,599 |
| 2014-10-10 | 2014-10-08 | 3.141 | 16,778,205 | +495,474 | 0.30% | 52,700,901 |
| 2014-10-09 | 2014-10-07 | 3.260 | 16,282,731 | -27,666 | 0.29% | 53,086,800 |
| 2014-10-08 | 2014-10-06 | 3.022 | 16,310,397 | -15,091 | 0.29% | 49,286,000 |
| 2014-10-07 | 2014-10-03 | 2.227 | 16,325,488 | -359,658 | 0.29% | 36,349,601 |
| 2014-10-06 | 2014-09-30 | 2.286 | 16,685,146 | +1,569,420 | 0.29% | 38,145,499 |
| 2014-10-03 | 2014-09-29 | 2.227 | 15,115,726 | +1,755,537 | 0.27% | 33,655,999 |
| 2014-09-30 | 2014-09-26 | 2.684 | 13,360,189 | -787,225 | 0.24% | 35,855,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 14,147,414 | -721,833 | 0.25% | 50,624,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 14,869,247 | +948,191 | 0.26% | 84,246,000 |
| 2014-09-25 | 2014-09-23 | 4.771 | 13,921,056 | -462,778 | 0.25% | 66,420,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 14,383,834 | -155,935 | 0.25% | 55,760,252 |
| 2014-09-23 | 2014-09-19 | 3.797 | 14,539,769 | -100,604 | 0.26% | 55,208,548 |
| 2014-09-22 | 2014-09-18 | 3.698 | 14,640,373 | +960,766 | 0.26% | 54,135,299 |
| 2014-09-19 | 2014-09-17 | 3.817 | 13,679,607 | -259,055 | 0.24% | 52,214,401 |
| 2014-09-18 | 2014-09-16 | 3.300 | 13,938,662 | -264,085 | 0.25% | 45,998,602 |
| 2014-09-17 | 2014-09-15 | 3.539 | 14,202,747 | +138,331 | 0.25% | 50,258,301 |
| 2014-09-16 | 2014-09-12 | 3.638 | 14,064,416 | +191,147 | 0.25% | 51,166,799 |
| 2014-09-15 | 2014-09-11 | 3.479 | 13,873,269 | -950,706 | 0.24% | 48,265,000 |
| 2014-09-12 | 2014-09-10 | 2.823 | 14,823,975 | +1,833,505 | 0.26% | 41,847,399 |
| 2014-09-11 | 2014-09-08 | 2.922 | 12,990,470 | +633,804 | 0.23% | 37,962,749 |
| 2014-09-10 | 2014-09-05 | 2.684 | 12,356,666 | -153,421 | 0.22% | 33,162,749 |
| 2014-09-08 | 2014-09-04 | 2.445 | 12,510,087 | +907,950 | 0.22% | 30,590,100 |
| 2014-09-05 | 2014-09-03 | 2.366 | 11,602,137 | -530,686 | 0.20% | 27,447,349 |
| 2014-09-04 | 2014-09-02 | 2.147 | 12,132,823 | +676,561 | 0.21% | 26,049,601 |
| 2014-09-03 | 2014-09-01 | 2.008 | 11,456,262 | +1,599,601 | 0.20% | 23,002,750 |
| 2014-09-02 | 2014-08-29 | 2.028 | 9,856,661 | +37,727 | 0.17% | 19,986,900 |
| 2014-09-01 | 2014-08-28 | 1.928 | 9,818,934 | -1,365,698 | 0.17% | 18,934,399 |
| 2014-08-29 | 2014-08-27 | 1.829 | 11,184,632 | -789,740 | 0.20% | 20,456,201 |
| 2014-08-28 | 2014-08-26 | 1.908 | 11,974,372 | +198,693 | 0.21% | 22,852,801 |
| 2014-08-27 | 2014-08-25 | 1.749 | 11,775,679 | +150,906 | 0.21% | 20,600,800 |
| 2014-08-26 | 2014-08-22 | 1.650 | 11,624,773 | -553,321 | 0.20% | 19,181,300 |
| 2014-08-25 | 2014-08-21 | 1.630 | 12,178,094 | +392,355 | 0.21% | 19,852,199 |
| 2014-08-22 | 2014-08-20 | 1.610 | 11,785,739 | +726,862 | 0.21% | 18,978,299 |
| 2014-08-21 | 2014-08-19 | 1.491 | 11,058,877 | -211,268 | 0.19% | 16,488,750 |
| 2014-08-20 | 2014-08-18 | 1.471 | 11,270,145 | -176,056 | 0.20% | 16,579,700 |
| 2014-08-19 | 2014-08-15 | 1.451 | 11,446,201 | -110,665 | 0.20% | 16,611,149 |
| 2014-08-18 | 2014-08-14 | 1.431 | 11,556,866 | -251,509 | 0.20% | 16,542,000 |
| 2014-08-15 | 2014-08-13 | 1.431 | 11,808,375 | -125,755 | 0.21% | 16,902,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 11,934,130 | +286,721 | 0.21% | 17,319,250 |
| 2014-08-13 | 2014-08-11 | 1.471 | 11,647,409 | -226,359 | 0.21% | 17,134,700 |
| 2014-08-12 | 2014-08-08 | 1.471 | 11,873,768 | +553,321 | 0.21% | 17,467,700 |
| 2014-08-11 | 2014-08-07 | 1.471 | 11,320,447 | +201,208 | 0.20% | 16,653,700 |
| 2014-08-08 | 2014-08-06 | 1.471 | 11,119,239 | -163,481 | 0.20% | 16,357,700 |
| 2014-08-07 | 2014-08-05 | 1.511 | 11,282,720 | +20,121 | 0.20% | 17,046,800 |
| 2014-08-06 | 2014-08-04 | 1.471 | 11,262,599 | -120,725 | 0.20% | 16,568,599 |
| 2014-08-05 | 2014-08-01 | 1.491 | 11,383,324 | +95,574 | 0.20% | 16,972,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 11,287,750 | -176,057 | 0.20% | 16,829,999 |
| 2014-08-01 | 2014-07-30 | 1.471 | 11,463,807 | +168,511 | 0.20% | 16,864,600 |
| 2014-07-31 | 2014-07-29 | 1.431 | 11,295,296 | -377,264 | 0.20% | 16,167,600 |
| 2014-07-30 | 2014-07-28 | 1.431 | 11,672,560 | +812,376 | 0.21% | 16,707,600 |
| 2014-07-28 | 2014-07-24 | 1.392 | 10,860,184 | -183,602 | 0.19% | 15,113,000 |
| 2014-07-25 | 2014-07-23 | 1.392 | 11,043,786 | +138,330 | 0.19% | 15,368,500 |
| 2014-07-24 | 2014-07-22 | 1.392 | 10,905,456 | -80,483 | 0.19% | 15,176,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 10,985,939 | +47,787 | 0.19% | 15,288,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 10,938,152 | -294,266 | 0.19% | 15,438,950 |
| 2014-07-21 | 2014-07-17 | 1.451 | 11,232,418 | -100,604 | 0.20% | 16,300,900 |
| 2014-07-18 | 2014-07-16 | 1.451 | 11,333,022 | +82,998 | 0.20% | 16,446,900 |
| 2014-07-17 | 2014-07-15 | 1.431 | 11,250,024 | -80,483 | 0.20% | 16,102,800 |
| 2014-07-16 | 2014-07-14 | 1.431 | 11,330,507 | -178,572 | 0.20% | 16,218,000 |
| 2014-07-15 | 2014-07-11 | 1.431 | 11,509,079 | +193,663 | 0.20% | 16,473,600 |
| 2014-07-14 | 2014-07-10 | 1.491 | 11,315,416 | +47,786 | 0.20% | 16,871,249 |
| 2014-07-11 | 2014-07-09 | 1.451 | 11,267,630 | -862,678 | 0.20% | 16,352,000 |
| 2014-07-10 | 2014-07-08 | 1.471 | 12,130,308 | +82,999 | 0.21% | 17,845,101 |
| 2014-07-09 | 2014-07-07 | 1.471 | 12,047,309 | +1,031,189 | 0.21% | 17,722,999 |
| 2014-07-08 | 2014-07-04 | 1.491 | 11,016,120 | -3,521,134 | 0.19% | 16,425,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 14,537,254 | +1,149,398 | 0.26% | 22,252,999 |
| 2014-07-04 | 2014-07-02 | 1.451 | 13,387,856 | +930,586 | 0.24% | 19,428,951 |
| 2014-07-03 | 2014-06-30 | 1.392 | 12,457,270 | -35,211 | 0.22% | 17,335,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 12,492,481 | +983,402 | 0.22% | 17,384,499 |
| 2014-06-30 | 2014-06-26 | 1.411 | 11,509,079 | -409,961 | 0.20% | 16,244,800 |
| 2014-06-27 | 2014-06-25 | 1.372 | 11,919,040 | +27,667 | 0.21% | 16,349,551 |
| 2014-06-26 | 2014-06-24 | 1.392 | 11,891,373 | +279,175 | 0.21% | 16,547,999 |
| 2014-06-25 | 2014-06-23 | 1.372 | 11,612,198 | -216,298 | 0.20% | 15,928,650 |
| 2014-06-24 | 2014-06-20 | 1.392 | 11,828,496 | -1,934,109 | 0.21% | 16,460,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 13,762,605 | +4,657,958 | 0.24% | 19,425,600 |
| 2014-06-20 | 2014-06-18 | 1.332 | 9,104,647 | +135,815 | 0.16% | 12,127,000 |
| 2014-06-19 | 2014-06-17 | 1.292 | 8,968,832 | -9,911,993 | 0.16% | 11,589,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 18,880,825 | -37,726 | 0.33% | 28,526,600 |
| 2014-06-17 | 2014-06-13 | 1.451 | 18,918,551 | +628,774 | 0.33% | 27,455,299 |
| 2014-06-16 | 2014-06-12 | 1.431 | 18,289,777 | -427,567 | 0.32% | 26,179,199 |
| 2014-06-13 | 2014-06-11 | 1.332 | 18,717,344 | +407,446 | 0.33% | 24,930,700 |
| 2014-06-12 | 2014-06-10 | 1.292 | 18,309,898 | -3,986,427 | 0.32% | 23,660,000 |
| 2014-06-11 | 2014-06-09 | 1.252 | 22,296,325 | +746,983 | 0.39% | 27,924,750 |
| 2014-06-10 | 2014-06-06 | 1.272 | 21,549,342 | -226,358 | 0.38% | 27,417,600 |
| 2014-06-09 | 2014-06-05 | 1.233 | 21,775,700 | +867,708 | 0.38% | 26,839,800 |
| 2014-06-06 | 2014-06-04 | 1.193 | 20,907,992 | -85,514 | 0.37% | 24,939,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 20,993,506 | +1,554,330 | 0.37% | 25,041,001 |
| 2014-06-04 | 2014-05-30 | 1.233 | 19,439,176 | -578,472 | 0.34% | 23,959,900 |
| 2014-06-03 | 2014-05-29 | 1.213 | 20,017,648 | +331,992 | 0.35% | 24,274,950 |
| 2014-05-30 | 2014-05-28 | 1.213 | 19,685,656 | -228,873 | 0.35% | 23,872,350 |
| 2014-05-29 | 2014-05-27 | 1.133 | 19,914,529 | -1,061,371 | 0.35% | 22,566,300 |
| 2014-05-28 | 2014-05-26 | 1.113 | 20,975,900 | -309,357 | 0.37% | 23,352,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 21,285,257 | -2,799,301 | 0.38% | 23,992,605 |
| 2014-05-26 | 2014-05-22 | 1.147 | 24,084,558 | -939,049 | 0.42% | 27,624,240 |
| 2014-05-23 | 2014-05-21 | 1.187 | 25,023,607 | +2,733,204 | 0.44% | 29,691,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 22,290,403 | +3,557,463 | 0.39% | 24,684,799 |
| 2014-05-21 | 2014-05-19 | 0.969 | 18,732,940 | +247,784 | 0.33% | 18,152,050 |
| 2014-05-20 | 2014-05-16 | 1.009 | 18,485,156 | -217,443 | 0.32% | 18,643,050 |
| 2014-05-19 | 2014-05-15 | 1.009 | 18,702,599 | +1,519,570 | 0.33% | 18,862,350 |
| 2014-05-16 | 2014-05-14 | 0.929 | 17,183,029 | -78,380 | 0.30% | 15,970,600 |
| 2014-05-15 | 2014-05-13 | 0.939 | 17,261,409 | +10,113 | 0.30% | 16,214,125 |
| 2014-05-14 | 2014-05-12 | 0.920 | 17,251,296 | -20,227 | 0.30% | 15,863,475 |
| 2014-05-13 | 2014-05-09 | 0.920 | 17,271,523 | -45,511 | 0.30% | 15,882,075 |
| 2014-05-12 | 2014-05-08 | 0.910 | 17,317,034 | -556,249 | 0.30% | 15,752,700 |
| 2014-05-09 | 2014-05-07 | 0.929 | 17,873,283 | -126,420 | 0.31% | 16,612,150 |
| 2014-05-08 | 2014-05-05 | 0.959 | 17,999,703 | +20,227 | 0.32% | 17,263,575 |
| 2014-05-07 | 2014-05-02 | 0.969 | 17,979,476 | +17,699 | 0.32% | 17,421,950 |
| 2014-05-05 | 2014-04-30 | 0.959 | 17,961,777 | -235,142 | 0.31% | 17,227,200 |
| 2014-05-02 | 2014-04-29 | 0.949 | 18,196,919 | +25,285 | 0.32% | 17,272,800 |
| 2014-04-30 | 2014-04-28 | 0.949 | 18,171,634 | -139,063 | 0.32% | 17,248,800 |
| 2014-04-29 | 2014-04-25 | 0.969 | 18,310,697 | -389,374 | 0.32% | 17,742,900 |
| 2014-04-28 | 2014-04-24 | 0.989 | 18,700,071 | +63,210 | 0.33% | 18,490,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 18,636,861 | +265,483 | 0.33% | 19,533,150 |
| 2014-04-24 | 2014-04-22 | 0.949 | 18,371,378 | -151,705 | 0.32% | 17,438,400 |
| 2014-04-23 | 2014-04-17 | 0.949 | 18,523,083 | -558,777 | 0.32% | 17,582,400 |
| 2014-04-22 | 2014-04-16 | 0.939 | 19,081,860 | +260,426 | 0.33% | 17,924,125 |
| 2014-04-17 | 2014-04-15 | 0.920 | 18,821,434 | -10,114 | 0.33% | 17,307,300 |
| 2014-04-16 | 2014-04-14 | 0.929 | 18,831,548 | -3,544,821 | 0.33% | 17,502,800 |
| 2014-04-15 | 2014-04-11 | 0.969 | 22,376,369 | -381,789 | 0.39% | 21,682,500 |
| 2014-04-14 | 2014-04-10 | 1.009 | 22,758,158 | +3,843,173 | 0.40% | 22,952,550 |
| 2014-04-11 | 2014-04-09 | 0.959 | 18,914,985 | +242,727 | 0.33% | 18,141,425 |
| 2014-04-10 | 2014-04-08 | 0.939 | 18,672,258 | -118,835 | 0.33% | 17,539,375 |
| 2014-04-09 | 2014-04-07 | 0.939 | 18,791,093 | +83,437 | 0.33% | 17,651,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 18,707,656 | +1,178,236 | 0.33% | 18,867,450 |
| 2014-04-07 | 2014-04-03 | 1.028 | 17,529,420 | -280,653 | 0.31% | 18,025,800 |
| 2014-04-04 | 2014-04-02 | 0.840 | 17,810,073 | +1,906,416 | 0.31% | 14,968,500 |
| 2014-04-03 | 2014-04-01 | 0.860 | 15,903,657 | -3,967,064 | 0.28% | 13,680,750 |
| 2014-04-02 | 2014-03-31 | 0.821 | 19,870,721 | -154,233 | 0.35% | 16,307,425 |
| 2014-04-01 | 2014-03-28 | 0.831 | 20,024,954 | -523,380 | 0.35% | 16,632,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 20,548,334 | -280,652 | 0.36% | 16,660,350 |
| 2014-03-28 | 2014-03-26 | 0.791 | 20,828,986 | -10,114 | 0.47% | 16,476,000 |
| 2014-03-27 | 2014-03-25 | 0.791 | 20,839,100 | +126,420 | 0.47% | 16,484,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 20,712,680 | -25,284 | 0.47% | 16,588,800 |
| 2014-03-25 | 2014-03-21 | 0.801 | 20,737,964 | +27,813 | 0.47% | 16,609,050 |
| 2014-03-24 | 2014-03-20 | 0.801 | 20,710,151 | +450,055 | 0.47% | 16,586,775 |
| 2014-03-21 | 2014-03-19 | 0.860 | 20,260,096 | -30,340 | 0.46% | 17,428,275 |
| 2014-03-20 | 2014-03-18 | 0.781 | 20,290,436 | +718,066 | 0.46% | 15,849,375 |
| 2014-03-19 | 2014-03-17 | 0.771 | 19,572,370 | +202,272 | 0.45% | 15,094,950 |
| 2014-03-18 | 2014-03-14 | 0.761 | 19,370,098 | -252,840 | 0.44% | 14,747,425 |
| 2014-03-17 | 2014-03-13 | 0.771 | 19,622,938 | +40,454 | 0.45% | 15,133,950 |
| 2014-03-14 | 2014-03-12 | 0.781 | 19,582,484 | -15,170 | 0.45% | 15,296,375 |
| 2014-03-12 | 2014-03-10 | 0.791 | 19,597,654 | +35,398 | 0.45% | 15,502,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 19,562,256 | -75,852 | 0.45% | 15,667,425 |
| 2014-03-10 | 2014-03-06 | 0.811 | 19,638,108 | -15,171 | 0.45% | 15,922,350 |
| 2014-03-07 | 2014-03-05 | 0.811 | 19,653,279 | -27,812 | 0.45% | 15,934,650 |
| 2014-03-04 | 2014-02-28 | 0.821 | 19,681,091 | +25,284 | 0.45% | 16,151,800 |
| 2014-03-03 | 2014-02-27 | 0.821 | 19,655,807 | -30,341 | 0.45% | 16,131,050 |
| 2014-02-27 | 2014-02-25 | 0.811 | 19,686,148 | +171,931 | 0.45% | 15,961,300 |
| 2014-02-26 | 2014-02-24 | 0.850 | 19,514,217 | +179,517 | 0.44% | 16,593,700 |
| 2014-02-25 | 2014-02-21 | 0.870 | 19,334,700 | -85,966 | 0.44% | 16,823,400 |
| 2014-02-24 | 2014-02-20 | 0.860 | 19,420,666 | -141,590 | 0.44% | 16,706,175 |
| 2014-02-21 | 2014-02-19 | 0.860 | 19,562,256 | +50,568 | 0.45% | 16,827,975 |
| 2014-02-20 | 2014-02-18 | 0.860 | 19,511,688 | -15,171 | 0.44% | 16,784,475 |
| 2014-02-19 | 2014-02-17 | 0.831 | 19,526,859 | -60,681 | 0.44% | 16,218,300 |
| 2014-02-18 | 2014-02-14 | 0.850 | 19,587,540 | -308,466 | 0.45% | 16,656,050 |
| 2014-02-17 | 2014-02-13 | 0.860 | 19,896,006 | -748,407 | 0.45% | 17,115,075 |
| 2014-02-14 | 2014-02-12 | 0.791 | 20,644,413 | +30,341 | 0.47% | 16,330,000 |
| 2014-02-12 | 2014-02-10 | 0.781 | 20,614,072 | -63,210 | 0.47% | 16,102,175 |
| 2014-02-10 | 2014-02-06 | 0.771 | 20,677,282 | +25,284 | 0.47% | 15,947,100 |
| 2014-02-07 | 2014-02-05 | 0.771 | 20,651,998 | +20,227 | 0.47% | 15,927,600 |
| 2014-02-06 | 2014-02-04 | 0.791 | 20,631,771 | +75,852 | 0.47% | 16,320,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 20,555,919 | -126,420 | 0.47% | 16,463,250 |
| 2014-02-04 | 2014-01-28 | 0.811 | 20,682,339 | -68,267 | 0.47% | 16,769,000 |
| 2014-01-29 | 2014-01-27 | 0.771 | 20,750,606 | +379,261 | 0.47% | 16,003,650 |
| 2014-01-27 | 2014-01-23 | 0.811 | 20,371,345 | -305,937 | 0.46% | 16,516,850 |
| 2014-01-24 | 2014-01-22 | 0.771 | 20,677,282 | +247,783 | 0.47% | 15,947,100 |
| 2014-01-23 | 2014-01-21 | 0.811 | 20,429,499 | -305,936 | 0.47% | 16,564,000 |
| 2014-01-22 | 2014-01-20 | 0.821 | 20,735,435 | -707,953 | 0.47% | 17,017,075 |
| 2014-01-21 | 2014-01-17 | 0.751 | 21,443,388 | -151,705 | 0.49% | 16,113,900 |
| 2014-01-20 | 2014-01-16 | 0.732 | 21,595,093 | +50,569 | 0.49% | 15,800,850 |
| 2014-01-17 | 2014-01-15 | 0.751 | 21,544,524 | -316,051 | 0.49% | 16,189,900 |
| 2014-01-16 | 2014-01-14 | 0.742 | 21,860,575 | -179,517 | 0.50% | 16,211,250 |
| 2014-01-15 | 2014-01-13 | 0.742 | 22,040,092 | +154,233 | 0.50% | 16,344,375 |
| 2014-01-14 | 2014-01-10 | 0.781 | 21,885,859 | -149,176 | 0.50% | 17,095,600 |
| 2014-01-13 | 2014-01-09 | 0.771 | 22,035,035 | +141,591 | 0.50% | 16,994,250 |
| 2014-01-10 | 2014-01-08 | 0.781 | 21,893,444 | -7,585 | 0.50% | 17,101,525 |
| 2014-01-09 | 2014-01-07 | 0.791 | 21,901,029 | +318,578 | 0.50% | 17,324,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 21,582,451 | +237,670 | 0.49% | 17,072,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 21,344,781 | +50,568 | 0.49% | 17,306,100 |
| 2014-01-06 | 2014-01-02 | 0.831 | 21,294,213 | +134,006 | 0.48% | 17,686,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 21,160,207 | -247,784 | 0.48% | 17,156,450 |
| 2014-01-02 | 2013-12-27 | 0.821 | 21,407,991 | +35,398 | 0.49% | 17,569,025 |
| 2013-12-30 | 2013-12-24 | 0.831 | 21,372,593 | -156,761 | 0.49% | 17,751,300 |
| 2013-12-27 | 2013-12-20 | 0.791 | 21,529,354 | +310,994 | 0.49% | 17,030,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 21,218,360 | +773,691 | 0.48% | 17,203,600 |
| 2013-12-20 | 2013-12-18 | 0.850 | 20,444,669 | +60,682 | 0.47% | 17,384,900 |
| 2013-12-19 | 2013-12-17 | 0.781 | 20,383,987 | +634,629 | 0.46% | 15,922,450 |
| 2013-12-18 | 2013-12-16 | 0.781 | 19,749,358 | -209,858 | 0.45% | 15,426,725 |
| 2013-12-17 | 2013-12-13 | 0.771 | 19,959,216 | -50,568 | 0.45% | 15,393,300 |
| 2013-12-16 | 2013-12-12 | 0.771 | 20,009,784 | +75,852 | 0.46% | 15,432,300 |
| 2013-12-12 | 2013-12-10 | 0.771 | 19,933,932 | -68,266 | 0.45% | 15,373,800 |
| 2013-12-11 | 2013-12-09 | 0.791 | 20,002,198 | -20,228 | 0.46% | 15,822,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 20,022,426 | +455,113 | 0.46% | 15,838,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 19,567,313 | -45,511 | 0.45% | 15,091,050 |
| 2013-12-06 | 2013-12-04 | 0.751 | 19,612,824 | +20,227 | 0.45% | 14,738,300 |
| 2013-12-05 | 2013-12-03 | 0.761 | 19,592,597 | +22,755 | 0.45% | 14,916,825 |
| 2013-12-04 | 2013-12-02 | 0.712 | 19,569,842 | +141,591 | 0.45% | 13,932,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 19,428,251 | -285,709 | 0.44% | 14,023,300 |
| 2013-11-29 | 2013-11-27 | 0.712 | 19,713,960 | +58,153 | 0.45% | 14,034,600 |
| 2013-11-28 | 2013-11-26 | 0.722 | 19,655,807 | +968,378 | 0.45% | 14,187,550 |
| 2013-11-27 | 2013-11-25 | 0.742 | 18,687,429 | -93,551 | 0.43% | 13,858,125 |
| 2013-11-26 | 2013-11-22 | 0.692 | 18,780,980 | +22,756 | 0.43% | 12,999,000 |
| 2013-11-25 | 2013-11-21 | 0.633 | 18,758,224 | -561,306 | 0.43% | 11,870,400 |
| 2013-11-22 | 2013-11-20 | 0.554 | 19,319,530 | +20,228 | 0.44% | 10,697,400 |
| 2013-11-21 | 2013-11-19 | 0.554 | 19,299,302 | -20,228 | 0.44% | 10,686,200 |
| 2013-11-20 | 2013-11-18 | 0.554 | 19,319,530 | -141,590 | 0.44% | 10,697,400 |
| 2013-11-15 | 2013-11-13 | 0.544 | 19,461,120 | +85,966 | 0.44% | 10,583,375 |
| 2013-11-14 | 2013-11-12 | 0.554 | 19,375,154 | +144,119 | 0.44% | 10,728,200 |
| 2013-11-13 | 2013-11-11 | 0.554 | 19,231,035 | +32,869 | 0.44% | 10,648,400 |
| 2013-11-11 | 2013-11-07 | 0.554 | 19,198,166 | -101,136 | 0.44% | 10,630,200 |
| 2013-11-08 | 2013-11-06 | 0.554 | 19,299,302 | -25,284 | 0.44% | 10,686,200 |
| 2013-11-06 | 2013-11-04 | 0.514 | 19,324,586 | +63,210 | 0.44% | 9,935,900 |
| 2013-11-05 | 2013-11-01 | 0.534 | 19,261,376 | +53,096 | 0.44% | 10,284,300 |
| 2013-11-01 | 2013-10-30 | 0.514 | 19,208,280 | -121,363 | 0.44% | 9,876,100 |
| 2013-10-31 | 2013-10-29 | 0.514 | 19,329,643 | +321,107 | 0.44% | 9,938,500 |
| 2013-10-30 | 2013-10-28 | 0.524 | 19,008,536 | +40,454 | 0.43% | 9,961,350 |
| 2013-10-29 | 2013-10-25 | 0.534 | 18,968,082 | +68,267 | 0.43% | 10,127,700 |
| 2013-10-28 | 2013-10-24 | 0.534 | 18,899,815 | +151,705 | 0.43% | 10,091,250 |
| 2013-10-25 | 2013-10-23 | 0.554 | 18,748,110 | -15,171 | 0.43% | 10,381,000 |
| 2013-10-23 | 2013-10-21 | 0.554 | 18,763,281 | +50,568 | 0.43% | 10,389,400 |
| 2013-10-22 | 2013-10-18 | 0.554 | 18,712,713 | -85,966 | 0.43% | 10,361,400 |
| 2013-10-21 | 2013-10-17 | 0.554 | 18,798,679 | +55,625 | 0.43% | 10,409,000 |
| 2013-10-18 | 2013-10-16 | 0.564 | 18,743,054 | +381,789 | 0.43% | 10,563,525 |
| 2013-10-17 | 2013-10-15 | 0.573 | 18,361,265 | +2,260,393 | 0.42% | 10,529,900 |
| 2013-10-16 | 2013-10-11 | 0.583 | 16,100,872 | +1,006,304 | 0.37% | 9,392,800 |
| 2013-10-15 | 2013-10-10 | 0.573 | 15,094,568 | +1,158,009 | 0.34% | 8,656,500 |
| 2013-10-11 | 2013-10-09 | 0.573 | 13,936,559 | +551,192 | 0.32% | 7,992,400 |
| 2013-10-10 | 2013-10-08 | 0.583 | 13,385,367 | +166,875 | 0.30% | 7,808,650 |
| 2013-10-09 | 2013-10-07 | 0.583 | 13,218,492 | +439,942 | 0.30% | 7,711,300 |
| 2013-10-08 | 2013-10-04 | 0.583 | 12,778,550 | +447,527 | 0.29% | 7,454,650 |
| 2013-10-07 | 2013-10-03 | 0.583 | 12,331,023 | +581,533 | 0.28% | 7,193,575 |
| 2013-10-03 | 2013-09-30 | 0.573 | 11,749,490 | +50,568 | 0.27% | 6,738,150 |
| 2013-10-02 | 2013-09-27 | 0.583 | 11,698,922 | -252,840 | 0.27% | 6,824,825 |
| 2013-09-30 | 2013-09-26 | 0.573 | 11,951,762 | +197,215 | 0.27% | 6,854,150 |
| 2013-09-27 | 2013-09-25 | 0.603 | 11,754,547 | +2,788,829 | 0.27% | 7,089,725 |
| 2013-09-26 | 2013-09-24 | 0.544 | 8,965,718 | -37,926 | 0.20% | 4,875,750 |
| 2013-09-23 | 2013-09-18 | 0.544 | 9,003,644 | -35,398 | 0.20% | 4,896,375 |
| 2013-09-19 | 2013-09-17 | 0.554 | 9,039,042 | +151,704 | 0.21% | 5,005,000 |
| 2013-09-18 | 2013-09-16 | 0.554 | 8,887,338 | -176,988 | 0.20% | 4,921,000 |
| 2013-09-17 | 2013-09-13 | 0.544 | 9,064,326 | +202,272 | 0.21% | 4,929,375 |
| 2013-09-16 | 2013-09-12 | 0.564 | 8,862,054 | +429,829 | 0.20% | 4,994,625 |
| 2013-09-13 | 2013-09-11 | 0.564 | 8,432,225 | -755,993 | 0.19% | 4,752,375 |
| 2013-09-12 | 2013-09-10 | 0.593 | 9,188,218 | -5,165,528 | 0.21% | 5,451,000 |
| 2013-09-11 | 2013-09-09 | 0.603 | 14,353,746 | -591,646 | 0.33% | 8,657,425 |
| 2013-09-10 | 2013-09-06 | 0.524 | 14,945,392 | -10,113 | 0.34% | 7,832,075 |
| 2013-09-09 | 2013-09-05 | 0.514 | 14,955,505 | -45,512 | 0.34% | 7,689,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 15,001,017 | -227,556 | 0.34% | 8,009,550 |
| 2013-09-05 | 2013-09-03 | 0.524 | 15,228,573 | -525,908 | 0.35% | 7,980,475 |
| 2013-09-04 | 2013-09-02 | 0.453 | 15,754,481 | -697,839 | 0.36% | 7,134,495 |
| 2013-09-03 | 2013-08-30 | 0.490 | 16,452,320 | -414,658 | 0.37% | 8,068,680 |
| 2013-08-30 | 2013-08-28 | 0.554 | 16,866,978 | +268,010 | 0.38% | 9,339,400 |
| 2013-08-29 | 2013-08-27 | 0.603 | 16,598,968 | +437,414 | 0.38% | 10,011,625 |
| 2013-08-28 | 2013-08-26 | 0.613 | 16,161,554 | +7,585 | 0.37% | 9,907,600 |
| 2013-08-27 | 2013-08-23 | 0.613 | 16,153,969 | +300,880 | 0.37% | 9,902,950 |
| 2013-08-26 | 2013-08-22 | 0.613 | 15,853,089 | -98,607 | 0.36% | 9,718,500 |
| 2013-08-23 | 2013-08-21 | 0.603 | 15,951,696 | -1,398,207 | 0.36% | 9,621,225 |
| 2013-08-22 | 2013-08-20 | 0.603 | 17,349,903 | +17,698 | 0.39% | 10,464,550 |
| 2013-08-21 | 2013-08-19 | 0.613 | 17,332,205 | +10,114 | 0.39% | 10,625,250 |
| 2013-08-20 | 2013-08-16 | 0.603 | 17,322,091 | -141,591 | 0.39% | 10,447,775 |
| 2013-08-19 | 2013-08-15 | 0.613 | 17,463,682 | +505,681 | 0.40% | 10,705,850 |
| 2013-08-16 | 2013-08-13 | 0.633 | 16,958,001 | +128,949 | 0.39% | 10,731,200 |
| 2013-08-15 | 2013-08-12 | 0.643 | 16,829,052 | -338,806 | 0.38% | 10,816,000 |
| 2013-08-13 | 2013-08-09 | 0.653 | 17,167,858 | +199,743 | 0.39% | 11,203,500 |
| 2013-08-12 | 2013-08-08 | 0.623 | 16,968,115 | -50,568 | 0.39% | 10,569,825 |
| 2013-08-09 | 2013-08-07 | 0.653 | 17,018,683 | -192,158 | 0.39% | 11,106,150 |
| 2013-08-08 | 2013-08-06 | 0.573 | 17,210,841 | +429,828 | 0.39% | 9,870,150 |
| 2013-08-07 | 2013-08-05 | 0.583 | 16,781,013 | +151,705 | 0.38% | 9,789,575 |
| 2013-08-06 | 2013-08-02 | 0.603 | 16,629,308 | -2,070,763 | 0.38% | 10,029,925 |
| 2013-08-05 | 2013-08-01 | 0.603 | 18,700,071 | -209,857 | 0.43% | 11,278,900 |
| 2013-08-02 | 2013-07-31 | 0.633 | 18,909,928 | -45,512 | 0.43% | 11,966,400 |
| 2013-08-01 | 2013-07-30 | 0.653 | 18,955,440 | -467,754 | 0.43% | 12,370,050 |
| 2013-07-31 | 2013-07-29 | 0.613 | 19,423,194 | +404,544 | 0.44% | 11,907,100 |
| 2013-07-30 | 2013-07-26 | 0.623 | 19,018,650 | +427,301 | 0.43% | 11,847,150 |
| 2013-07-29 | 2013-07-25 | 0.633 | 18,591,349 | -649,800 | 0.42% | 11,764,800 |
| 2013-07-26 | 2013-07-24 | 0.623 | 19,241,149 | +257,897 | 0.44% | 11,985,750 |
| 2013-07-25 | 2013-07-23 | 0.791 | 18,983,252 | +70,795 | 0.43% | 15,016,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 18,912,457 | +305,937 | 0.43% | 16,830,000 |
| 2013-07-23 | 2013-07-19 | 0.920 | 18,606,520 | +2,529 | 0.42% | 17,109,675 |
| 2013-07-22 | 2013-07-18 | 0.880 | 18,603,991 | +207,329 | 0.42% | 16,371,550 |
| 2013-07-19 | 2013-07-17 | 0.880 | 18,396,662 | +1,213,633 | 0.42% | 16,189,100 |
| 2013-07-18 | 2013-07-16 | 0.850 | 17,183,029 | +252,841 | 0.39% | 14,611,400 |
| 2013-07-17 | 2013-07-15 | 0.791 | 16,930,188 | +197,215 | 0.39% | 13,392,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 16,732,973 | +247,784 | 0.38% | 13,401,450 |
| 2013-07-15 | 2013-07-11 | 0.791 | 16,485,189 | +245,255 | 0.38% | 13,040,000 |
| 2013-07-12 | 2013-07-10 | 0.791 | 16,239,934 | +134,005 | 0.37% | 12,846,000 |
| 2013-07-11 | 2013-07-09 | 0.771 | 16,105,929 | +60,682 | 0.37% | 12,421,500 |
| 2013-07-10 | 2013-07-08 | 0.771 | 16,045,247 | -98,608 | 0.37% | 12,374,700 |
| 2013-07-09 | 2013-07-05 | 0.771 | 16,143,855 | +156,761 | 0.37% | 12,450,750 |
| 2013-07-08 | 2013-07-04 | 0.771 | 15,987,094 | +15,170 | 0.36% | 12,329,850 |
| 2013-07-05 | 2013-07-03 | 0.781 | 15,971,924 | -42,982 | 0.36% | 12,476,075 |
| 2013-07-03 | 2013-06-28 | 0.771 | 16,014,906 | +136,533 | 0.36% | 12,351,300 |
| 2013-07-02 | 2013-06-27 | 0.781 | 15,878,373 | +273,068 | 0.36% | 12,403,000 |
| 2013-06-28 | 2013-06-26 | 0.771 | 15,605,305 | -467,755 | 0.36% | 12,035,400 |
| 2013-06-27 | 2013-06-25 | 0.761 | 16,073,060 | +108,722 | 0.37% | 12,237,225 |
| 2013-06-26 | 2013-06-24 | 0.781 | 15,964,338 | -202,273 | 0.36% | 12,470,150 |
| 2013-06-25 | 2013-06-21 | 0.811 | 16,166,611 | -187,102 | 0.37% | 13,107,700 |
| 2013-06-24 | 2013-06-20 | 0.781 | 16,353,713 | +859,658 | 0.37% | 12,774,300 |
| 2013-06-21 | 2013-06-19 | 0.811 | 15,494,055 | -141,591 | 0.35% | 12,562,400 |
| 2013-06-20 | 2013-06-18 | 0.811 | 15,635,646 | +22,756 | 0.36% | 12,677,200 |
| 2013-06-19 | 2013-06-17 | 0.811 | 15,612,890 | +80,909 | 0.36% | 12,658,750 |
| 2013-06-18 | 2013-06-14 | 0.821 | 15,531,981 | +53,096 | 0.35% | 12,746,725 |
| 2013-06-17 | 2013-06-13 | 0.821 | 15,478,885 | +1,511,985 | 0.35% | 12,703,150 |
| 2013-06-14 | 2013-06-11 | 0.880 | 13,966,900 | +591,647 | 0.32% | 12,290,900 |
| 2013-06-13 | 2013-06-10 | 0.791 | 13,375,253 | +48,039 | 0.30% | 10,580,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 13,327,214 | -480,396 | 0.30% | 10,542,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 13,807,610 | +68,266 | 0.31% | 11,331,575 |
| 2013-06-07 | 2013-06-05 | 0.821 | 13,739,344 | -829,316 | 0.31% | 11,275,550 |
| 2013-06-06 | 2013-06-04 | 0.821 | 14,568,660 | -513,266 | 0.33% | 11,956,150 |
| 2013-06-05 | 2013-06-03 | 0.811 | 15,081,926 | +667,499 | 0.34% | 12,228,250 |
| 2013-06-04 | 2013-05-31 | 0.761 | 14,414,427 | +217,442 | 0.33% | 10,974,425 |
| 2013-06-03 | 2013-05-30 | 0.712 | 14,196,985 | -353,976 | 0.32% | 10,107,000 |
| 2013-05-30 | 2013-05-28 | 0.633 | 14,550,961 | +465,226 | 0.33% | 9,208,000 |
| 2013-05-29 | 2013-05-27 | 0.623 | 14,085,735 | -273,067 | 0.32% | 8,774,325 |
| 2013-05-28 | 2013-05-24 | 0.653 | 14,358,802 | +5,056 | 0.33% | 9,370,350 |
| 2013-05-27 | 2013-05-23 | 0.643 | 14,353,746 | +288,238 | 0.33% | 9,225,125 |
| 2013-05-24 | 2013-05-22 | 0.688 | 14,065,508 | +2,529 | 0.32% | 9,679,620 |
| 2013-05-23 | 2013-05-21 | 0.708 | 14,062,979 | +244,674 | 0.32% | 9,954,391 |
| 2013-05-22 | 2013-05-20 | 0.678 | 13,818,305 | +681,506 | 0.31% | 9,373,650 |
| 2013-05-21 | 2013-05-16 | 0.649 | 13,136,799 | +569,617 | 0.30% | 8,523,900 |
| 2013-05-20 | 2013-05-15 | 0.678 | 12,567,182 | -178,005 | 0.28% | 8,524,950 |
| 2013-05-16 | 2013-05-14 | 0.659 | 12,745,187 | +114,432 | 0.29% | 8,395,100 |
| 2013-05-15 | 2013-05-13 | 0.600 | 12,630,755 | +854,426 | 0.29% | 7,574,675 |
| 2013-05-14 | 2013-05-10 | 0.580 | 11,776,329 | +178,005 | 0.27% | 6,830,725 |
| 2013-05-13 | 2013-05-09 | 0.551 | 11,598,324 | +531,474 | 0.26% | 6,385,400 |
| 2013-05-10 | 2013-05-08 | 0.521 | 11,066,850 | +966,315 | 0.25% | 5,766,400 |
| 2013-05-09 | 2013-05-07 | 0.454 | 10,100,535 | +193,263 | 0.23% | 4,587,660 |
| 2013-05-08 | 2013-05-06 | 0.435 | 9,907,272 | +106,803 | 0.22% | 4,305,080 |
| 2013-05-07 | 2013-05-03 | 0.431 | 9,800,469 | +859,512 | 0.22% | 4,220,130 |
| 2013-05-03 | 2013-04-30 | 0.425 | 8,940,957 | +577,246 | 0.20% | 3,797,280 |
| 2013-05-02 | 2013-04-29 | 0.440 | 8,363,711 | -228,864 | 0.19% | 3,683,680 |
| 2013-04-30 | 2013-04-26 | 0.399 | 8,592,575 | -55,945 | 0.19% | 3,429,685 |
| 2013-04-26 | 2013-04-24 | 0.399 | 8,648,520 | -5,086 | 0.20% | 3,452,015 |
| 2013-04-24 | 2013-04-22 | 0.405 | 8,653,606 | -30,515 | 0.20% | 3,505,090 |
| 2013-04-19 | 2013-04-17 | 0.413 | 8,684,121 | -254,293 | 0.20% | 3,585,750 |
| 2013-04-16 | 2013-04-12 | 0.423 | 8,938,414 | +139,861 | 0.20% | 3,778,625 |
| 2013-04-15 | 2013-04-11 | 0.417 | 8,798,553 | +343,296 | 0.20% | 3,667,600 |
| 2013-04-12 | 2013-04-10 | 0.411 | 8,455,257 | -10,171 | 0.19% | 3,474,625 |
| 2013-04-11 | 2013-04-09 | 0.411 | 8,465,428 | +106,803 | 0.19% | 3,478,805 |
| 2013-04-10 | 2013-04-08 | 0.399 | 8,358,625 | -208,521 | 0.19% | 3,336,305 |
| 2013-04-09 | 2013-04-05 | 0.389 | 8,567,146 | -96,631 | 0.19% | 3,335,310 |
| 2013-04-08 | 2013-04-03 | 0.417 | 8,663,777 | -147,491 | 0.20% | 3,611,420 |
| 2013-04-05 | 2013-04-02 | 0.417 | 8,811,268 | +55,945 | 0.20% | 3,672,900 |
| 2013-04-03 | 2013-03-28 | 0.433 | 8,755,323 | +178,005 | 0.20% | 3,787,300 |
| 2013-04-02 | 2013-03-27 | 0.454 | 8,577,318 | +63,574 | 0.19% | 3,895,815 |
| 2013-03-28 | 2013-03-26 | 0.438 | 8,513,744 | +205,977 | 0.19% | 3,733,020 |
| 2013-03-27 | 2013-03-25 | 0.448 | 8,307,767 | +302,610 | 0.19% | 3,724,380 |
| 2013-03-26 | 2013-03-22 | 0.448 | 8,005,157 | +86,459 | 0.18% | 3,588,720 |
| 2013-03-25 | 2013-03-21 | 0.454 | 7,918,698 | -86,459 | 0.18% | 3,596,670 |
| 2013-03-22 | 2013-03-20 | 0.421 | 8,005,157 | -25,430 | 0.18% | 3,368,360 |
| 2013-03-21 | 2013-03-19 | 0.409 | 8,030,587 | -172,919 | 0.18% | 3,284,320 |
| 2013-03-20 | 2013-03-18 | 0.415 | 8,203,506 | +338,210 | 0.19% | 3,403,430 |
| 2013-03-19 | 2013-03-15 | 0.427 | 7,865,296 | -86,460 | 0.18% | 3,355,905 |
| 2013-03-18 | 2013-03-14 | 0.421 | 7,951,756 | +226,321 | 0.18% | 3,345,890 |
| 2013-03-15 | 2013-03-13 | 0.415 | 7,725,435 | -15,257 | 0.17% | 3,205,090 |
| 2013-03-14 | 2013-03-12 | 0.427 | 7,740,692 | -958,686 | 0.18% | 3,302,740 |
| 2013-03-13 | 2013-03-11 | 0.413 | 8,699,378 | +534,016 | 0.20% | 3,592,050 |
| 2013-03-12 | 2013-03-08 | 0.468 | 8,165,362 | +96,631 | 0.18% | 3,821,090 |
| 2013-03-11 | 2013-03-07 | 0.462 | 8,068,731 | -58,487 | 0.18% | 3,728,275 |
| 2013-03-08 | 2013-03-06 | 0.470 | 8,127,218 | +383,983 | 0.18% | 3,819,220 |
| 2013-03-07 | 2013-03-05 | 0.480 | 7,743,235 | +272,094 | 0.18% | 3,714,900 |
| 2013-03-06 | 2013-03-04 | 0.474 | 7,471,141 | -610,304 | 0.17% | 3,540,290 |
| 2013-03-05 | 2013-03-01 | 0.448 | 8,081,445 | -15,258 | 0.18% | 3,622,920 |
| 2013-03-04 | 2013-02-28 | 0.454 | 8,096,703 | +396,698 | 0.18% | 3,677,520 |
| 2013-03-01 | 2013-02-27 | 0.425 | 7,700,005 | -188,177 | 0.17% | 3,270,240 |
| 2013-02-28 | 2013-02-26 | 0.421 | 7,888,182 | -198,349 | 0.18% | 3,319,140 |
| 2013-02-27 | 2013-02-25 | 0.427 | 8,086,531 | -25,430 | 0.18% | 3,450,300 |
| 2013-02-26 | 2013-02-22 | 0.421 | 8,111,961 | -132,232 | 0.18% | 3,413,300 |
| 2013-02-25 | 2013-02-21 | 0.417 | 8,244,193 | +394,155 | 0.19% | 3,436,520 |
| 2013-02-22 | 2013-02-20 | 0.421 | 7,850,038 | +7,628 | 0.18% | 3,303,090 |
| 2013-02-21 | 2013-02-19 | 0.417 | 7,842,410 | +279,723 | 0.18% | 3,269,040 |
| 2013-02-20 | 2013-02-18 | 0.431 | 7,562,687 | -111,889 | 0.17% | 3,256,530 |
| 2013-02-19 | 2013-02-15 | 0.405 | 7,674,576 | +30,515 | 0.17% | 3,108,540 |
| 2013-02-18 | 2013-02-14 | 0.397 | 7,644,061 | -61,030 | 0.17% | 3,036,060 |
| 2013-02-08 | 2013-02-06 | 0.401 | 7,705,091 | +83,917 | 0.17% | 3,090,600 |
| 2013-02-07 | 2013-02-05 | 0.397 | 7,621,174 | +35,601 | 0.17% | 3,026,970 |
| 2013-02-06 | 2013-02-04 | 0.399 | 7,585,573 | +25,429 | 0.17% | 3,027,745 |
| 2013-02-04 | 2013-01-31 | 0.395 | 7,560,144 | +81,374 | 0.17% | 2,987,865 |
| 2013-02-01 | 2013-01-30 | 0.376 | 7,478,770 | -139,861 | 0.17% | 2,808,655 |
| 2013-01-31 | 2013-01-29 | 0.368 | 7,618,631 | +25,429 | 0.17% | 2,801,260 |
| 2013-01-29 | 2013-01-25 | 0.389 | 7,593,202 | +25,429 | 0.17% | 2,956,140 |
| 2013-01-28 | 2013-01-24 | 0.407 | 7,567,773 | +144,948 | 0.17% | 3,080,160 |
| 2013-01-25 | 2013-01-23 | 0.407 | 7,422,825 | +203,434 | 0.17% | 3,021,165 |
| 2013-01-24 | 2013-01-22 | 0.417 | 7,219,391 | +127,147 | 0.16% | 3,009,340 |
| 2013-01-23 | 2013-01-21 | 0.429 | 7,092,244 | +76,288 | 0.16% | 3,040,010 |
| 2013-01-22 | 2013-01-18 | 0.437 | 7,015,956 | -53,401 | 0.16% | 3,062,490 |
| 2013-01-21 | 2013-01-17 | 0.419 | 7,069,357 | -50,859 | 0.16% | 2,960,700 |
| 2013-01-18 | 2013-01-16 | 0.403 | 7,120,216 | -76,288 | 0.16% | 2,870,000 |
| 2013-01-16 | 2013-01-14 | 0.421 | 7,196,504 | +50,858 | 0.16% | 3,028,100 |
| 2013-01-15 | 2013-01-11 | 0.427 | 7,145,646 | -106,803 | 0.16% | 3,048,850 |
| 2013-01-14 | 2013-01-10 | 0.427 | 7,252,449 | -45,773 | 0.16% | 3,094,420 |
| 2013-01-11 | 2013-01-09 | 0.450 | 7,298,222 | +1,060,404 | 0.17% | 3,286,150 |
| 2013-01-09 | 2013-01-07 | 0.368 | 6,237,818 | +25,429 | 0.14% | 2,293,555 |
| 2013-01-04 | 2013-01-02 | 0.393 | 6,212,389 | +66,117 | 0.14% | 2,443,000 |
| 2013-01-03 | 2012-12-31 | 0.389 | 6,146,272 | +20,343 | 0.14% | 2,392,830 |
| 2013-01-02 | 2012-12-27 | 0.407 | 6,125,929 | -251,750 | 0.14% | 2,493,315 |
| 2012-12-28 | 2012-12-24 | 0.376 | 6,377,679 | +122,061 | 0.14% | 2,395,140 |
| 2012-12-27 | 2012-12-20 | 0.399 | 6,255,618 | +445,013 | 0.14% | 2,496,900 |
| 2012-12-21 | 2012-12-19 | 0.389 | 5,810,605 | +152,576 | 0.13% | 2,262,150 |
| 2012-12-18 | 2012-12-14 | 0.462 | 5,658,029 | -45,773 | 0.13% | 2,614,375 |
| 2012-12-17 | 2012-12-13 | 0.452 | 5,703,802 | -294,980 | 0.13% | 2,579,450 |
| 2012-12-14 | 2012-12-12 | 0.452 | 5,998,782 | -104,260 | 0.14% | 2,712,850 |
| 2012-12-13 | 2012-12-11 | 0.450 | 6,103,042 | -511,130 | 0.14% | 2,748,000 |
| 2012-12-12 | 2012-12-10 | 0.389 | 6,614,172 | +2,543 | 0.15% | 2,574,990 |
| 2012-12-11 | 2012-12-07 | 0.385 | 6,611,629 | +160,205 | 0.17% | 2,548,000 |
| 2012-12-10 | 2012-12-06 | 0.379 | 6,451,424 | +1,157,035 | 0.17% | 2,448,205 |
| 2012-12-07 | 2012-12-05 | 0.307 | 5,294,389 | -101,718 | 0.14% | 1,623,960 |
| 2012-12-06 | 2012-12-04 | 0.301 | 5,396,107 | +101,718 | 0.14% | 1,623,330 |
| 2012-12-05 | 2012-12-03 | 0.319 | 5,294,389 | -432,299 | 0.14% | 1,686,420 |
| 2012-12-04 | 2012-11-30 | 0.299 | 5,726,688 | -712,022 | 0.15% | 1,711,520 |
| 2012-12-03 | 2012-11-29 | 0.334 | 6,438,710 | +170,377 | 0.16% | 2,152,200 |
| 2012-11-30 | 2012-11-28 | 0.303 | 6,268,333 | -475,529 | 0.16% | 1,898,050 |
| 2012-11-28 | 2012-11-26 | 0.234 | 6,743,862 | -22,886 | 0.17% | 1,577,940 |
| 2012-11-22 | 2012-11-20 | 0.236 | 6,766,748 | -378,898 | 0.17% | 1,596,600 |
| 2012-11-20 | 2012-11-16 | 0.214 | 7,145,646 | +20,344 | 0.18% | 1,531,450 |
| 2012-11-19 | 2012-11-15 | 0.189 | 7,125,302 | +15,258 | 0.18% | 1,344,960 |
| 2012-11-15 | 2012-11-13 | 0.199 | 7,110,044 | +61,030 | 0.18% | 1,411,980 |
| 2012-11-14 | 2012-11-12 | 0.214 | 7,049,014 | -78,831 | 0.18% | 1,510,740 |
| 2012-11-13 | 2012-11-09 | 0.224 | 7,127,845 | +124,604 | 0.18% | 1,597,710 |
| 2012-11-12 | 2012-11-08 | 0.220 | 7,003,241 | +226,321 | 0.18% | 1,542,240 |
| 2012-11-09 | 2012-11-07 | 0.236 | 6,776,920 | +312,781 | 0.17% | 1,599,000 |
| 2012-11-07 | 2012-11-05 | 0.173 | 6,464,139 | -43,230 | 0.17% | 1,118,480 |
| 2012-10-16 | 2012-10-12 | 0.167 | 6,507,369 | -74,797 | 0.17% | 1,087,866 |
| 2012-10-10 | 2012-10-08 | 0.175 | 6,582,166 | -7,717 | 0.17% | 1,151,550 |
| 2012-09-04 | 2012-08-31 | 0.171 | 6,589,883 | -51,443 | 0.17% | 1,127,280 |
| 2012-09-03 | 2012-08-30 | 0.175 | 6,641,326 | -54,016 | 0.17% | 1,161,900 |
| 2012-08-29 | 2012-08-27 | 0.175 | 6,695,342 | +105,459 | 0.17% | 1,171,350 |
| 2012-07-10 | 2012-07-06 | 0.189 | 6,589,883 | -25,721 | 0.17% | 1,242,570 |
| 2012-07-03 | 2012-06-28 | 0.173 | 6,615,604 | -190,341 | 0.17% | 1,144,540 |
| 2012-06-04 | 2012-05-31 | 0.183 | 6,805,945 | -2,572 | 0.17% | 1,243,620 |
| 2012-05-29 | 2012-05-25 | 0.185 | 6,808,517 | -2,572 | 0.17% | 1,257,325 |
| 2012-05-28 | 2012-05-24 | 0.183 | 6,811,089 | -2,572 | 0.17% | 1,244,560 |
| 2012-05-25 | 2012-05-23 | 0.185 | 6,813,661 | -2,572 | 0.17% | 1,258,275 |
| 2012-05-24 | 2012-05-22 | 0.185 | 6,816,233 | -25,722 | 0.17% | 1,258,750 |
| 2012-05-23 | 2012-05-21 | 0.185 | 6,841,955 | -12,861 | 0.17% | 1,263,500 |
| 2012-05-18 | 2012-05-16 | 0.185 | 6,854,816 | +23,150 | 0.17% | 1,265,875 |
| 2012-05-15 | 2012-05-11 | 0.179 | 6,831,666 | +25,721 | 0.17% | 1,221,760 |
| 2012-05-09 | 2012-05-07 | 0.189 | 6,805,945 | -195,484 | 0.17% | 1,283,310 |
| 2012-05-08 | 2012-05-04 | 0.191 | 7,001,429 | -10,289 | 0.18% | 1,333,780 |
| 2012-05-04 | 2012-05-02 | 0.194 | 7,011,718 | -102,886 | 0.18% | 1,363,000 |
| 2012-05-03 | 2012-04-30 | 0.192 | 7,114,604 | -7,717 | 0.18% | 1,369,170 |
| 2012-04-03 | 2012-03-30 | 0.216 | 7,122,321 | -257,216 | 0.18% | 1,536,795 |
| 2012-03-26 | 2012-03-22 | 0.212 | 7,379,537 | +102,887 | 0.19% | 1,563,605 |
| 2012-03-19 | 2012-03-15 | 0.220 | 7,276,650 | -144,042 | 0.18% | 1,598,385 |
| 2012-03-15 | 2012-03-13 | 0.239 | 7,420,692 | +102,887 | 0.19% | 1,774,275 |
| 2012-03-13 | 2012-03-09 | 0.239 | 7,317,805 | +87,453 | 0.19% | 1,749,675 |
| 2012-03-09 | 2012-03-07 | 0.243 | 7,230,352 | +205,774 | 0.18% | 1,756,875 |
| 2012-03-08 | 2012-03-06 | 0.229 | 7,024,578 | +172,334 | 0.18% | 1,611,290 |
| 2012-03-06 | 2012-03-02 | 0.255 | 6,852,244 | +102,887 | 0.17% | 1,744,920 |
| 2012-03-05 | 2012-03-01 | 0.255 | 6,749,357 | +372,964 | 0.17% | 1,718,720 |
| 2012-03-02 | 2012-02-29 | 0.255 | 6,376,393 | +187,768 | 0.16% | 1,623,745 |
| 2012-03-01 | 2012-02-28 | 0.225 | 6,188,625 | -77,165 | 0.16% | 1,395,480 |
| 2012-02-27 | 2012-02-23 | 0.206 | 6,265,790 | +144,041 | 0.16% | 1,291,080 |
| 2012-02-24 | 2012-02-22 | 0.206 | 6,121,749 | -41,155 | 0.16% | 1,261,400 |
| 2012-02-23 | 2012-02-21 | 0.204 | 6,162,904 | -10,288 | 0.16% | 1,257,900 |
| 2012-02-21 | 2012-02-17 | 0.218 | 6,173,192 | +102,886 | 0.16% | 1,344,000 |
| 2012-02-14 | 2012-02-10 | 0.214 | 6,070,306 | +187,768 | 0.15% | 1,298,000 |
| 2012-02-13 | 2012-02-09 | 0.229 | 5,882,538 | +10,289 | 0.15% | 1,349,330 |
| 2012-02-06 | 2012-02-02 | 0.192 | 5,872,249 | +51,443 | 0.15% | 1,130,085 |
| 2012-01-31 | 2012-01-27 | 0.198 | 5,820,806 | +25,722 | 0.15% | 1,154,130 |
| 2012-01-05 | 2012-01-03 | 0.198 | 5,795,084 | -102,887 | 0.16% | 1,149,030 |
| 2012-01-04 | 2011-12-30 | 0.198 | 5,897,971 | -5,144 | 0.16% | 1,169,430 |
| 2011-12-06 | 2011-12-02 | 0.212 | 5,903,115 | +51,443 | 0.16% | 1,250,775 |
| 2011-12-05 | 2011-12-01 | 0.216 | 5,851,672 | -154,330 | 0.16% | 1,262,625 |
| 2011-12-02 | 2011-11-30 | 0.212 | 6,006,002 | +208,346 | 0.17% | 1,272,575 |
| 2011-12-01 | 2011-11-29 | 0.251 | 5,797,656 | -61,732 | 0.16% | 1,453,830 |
| 2011-11-25 | 2011-11-23 | 0.224 | 5,859,388 | -41,155 | 0.16% | 1,309,850 |
| 2011-10-19 | 2011-10-17 | 0.268 | 5,900,543 | +123,464 | 0.16% | 1,582,860 |
| 2011-10-11 | 2011-10-07 | 0.268 | 5,777,079 | +257,216 | 0.16% | 1,549,740 |
| 2011-10-10 | 2011-10-06 | 0.266 | 5,519,863 | +15,433 | 0.15% | 1,470,010 |
| 2011-09-15 | 2011-09-12 | 0.303 | 5,504,430 | +5,144 | 0.15% | 1,669,200 |
| 2011-09-08 | 2011-09-06 | 0.321 | 5,499,286 | -95,170 | 0.15% | 1,763,850 |
| 2011-09-07 | 2011-09-05 | 0.311 | 5,594,456 | -2,572 | 0.15% | 1,740,000 |
| 2011-09-06 | 2011-09-02 | 0.319 | 5,597,028 | -25,721 | 0.15% | 1,784,320 |
| 2011-09-05 | 2011-09-01 | 0.286 | 5,622,749 | +36,010 | 0.15% | 1,606,710 |
| 2011-08-12 | 2011-08-10 | 0.224 | 5,586,739 | -15,433 | 0.22% | 1,248,900 |
| 2011-07-12 | 2011-07-08 | 0.352 | 5,602,172 | +10,289 | 0.22% | 1,971,090 |
| 2011-07-08 | 2011-07-06 | 0.350 | 5,591,883 | -77,165 | 0.22% | 1,956,600 |
| 2011-07-05 | 2011-06-30 | 0.344 | 5,669,048 | +30,866 | 0.22% | 1,950,540 |
| 2011-06-13 | 2011-06-09 | 0.461 | 5,638,182 | +15,433 | 0.22% | 2,597,520 |
| 2011-06-08 | 2011-06-03 | 0.482 | 5,622,749 | +771,649 | 0.22% | 2,710,640 |
| 2011-05-31 | 2011-05-27 | 0.478 | 4,851,100 | -540,155 | 0.19% | 2,319,780 |
| 2011-05-30 | 2011-05-26 | 0.486 | 5,391,255 | +41,155 | 0.21% | 2,620,000 |
| 2011-05-27 | 2011-05-25 | 0.496 | 5,350,100 | -51,443 | 0.21% | 2,652,000 |
| 2011-05-24 | 2011-05-20 | 0.515 | 5,401,543 | +51,443 | 0.21% | 2,782,500 |
| 2011-05-20 | 2011-05-18 | 0.544 | 5,350,100 | -51,443 | 0.21% | 2,912,000 |
| 2011-05-19 | 2011-05-17 | 0.544 | 5,401,543 | +252,072 | 0.21% | 2,940,000 |
| 2011-05-18 | 2011-05-16 | 0.535 | 5,149,471 | +51,443 | 0.20% | 2,752,750 |
| 2011-05-16 | 2011-05-12 | 0.535 | 5,098,028 | +102,887 | 0.20% | 2,725,250 |
| 2011-05-13 | 2011-05-11 | 0.554 | 4,995,141 | +61,731 | 0.19% | 2,767,350 |
| 2011-05-11 | 2011-05-06 | 0.535 | 4,933,410 | +565,876 | 0.19% | 2,637,250 |
| 2011-05-09 | 2011-05-05 | 0.544 | 4,367,534 | +558,160 | 0.17% | 2,377,200 |
| 2011-05-05 | 2011-05-03 | 0.573 | 3,809,374 | +565,876 | 0.15% | 2,184,475 |
| 2011-05-04 | 2011-04-29 | 0.583 | 3,243,498 | -18,005 | 0.13% | 1,891,500 |
| 2011-04-29 | 2011-04-27 | 0.622 | 3,261,503 | +205,773 | 0.13% | 2,028,800 |
| 2011-04-28 | 2011-04-26 | 0.603 | 3,055,730 | +25,721 | 0.12% | 1,841,400 |
| 2011-04-27 | 2011-04-21 | 0.632 | 3,030,009 | +334,382 | 0.12% | 1,914,250 |
| 2011-04-26 | 2011-04-20 | 0.641 | 2,695,627 | +1,157,473 | 0.10% | 1,729,200 |
| 2011-04-21 | 2011-04-19 | 0.554 | 1,538,154 | +257,217 | 0.06% | 852,150 |
| 2011-04-20 | 2011-04-18 | 0.583 | 1,280,937 | +308,659 | 0.05% | 747,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 972,278 | -763,932 | 0.04% | 567,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,736,210 | +149,185 | 0.07% | 1,029,375 |
| 2011-04-08 | 2011-04-06 | 0.474 | 1,587,025 | +61,732 | 0.06% | 752,740 |
| 2011-04-06 | 2011-04-01 | 0.478 | 1,525,293 | +7,717 | 0.06% | 729,390 |
| 2011-04-04 | 2011-03-31 | 0.484 | 1,517,576 | +28,293 | 0.06% | 734,550 |
| 2011-04-01 | 2011-03-30 | 0.484 | 1,489,283 | +177,480 | 0.06% | 720,855 |
| 2011-03-29 | 2011-03-25 | 0.505 | 1,311,803 | -113,176 | 0.05% | 663,000 |
| 2011-03-28 | 2011-03-24 | 0.496 | 1,424,979 | +565,876 | 0.06% | 706,350 |
| 2011-03-24 | 2011-03-22 | 0.505 | 859,103 | -25,721 | 0.03% | 434,200 |
| 2011-03-23 | 2011-03-21 | 0.486 | 884,824 | +138,897 | 0.03% | 430,000 |
| 2011-03-21 | 2011-03-17 | 0.478 | 745,927 | -20,578 | 0.03% | 356,700 |
| 2011-03-17 | 2011-03-15 | 0.484 | 766,505 | -92,598 | 0.03% | 371,010 |
| 2011-03-15 | 2011-03-11 | 0.525 | 859,103 | +51,444 | 0.03% | 450,900 |
| 2011-03-14 | 2011-03-10 | 0.515 | 807,659 | +25,721 | 0.03% | 416,050 |
| 2011-03-11 | 2011-03-09 | 0.535 | 781,938 | +15,433 | 0.03% | 418,000 |
| 2011-03-01 | 2011-02-25 | 0.554 | 766,505 | -30,866 | 0.03% | 424,650 |
| 2011-02-23 | 2011-02-21 | 0.573 | 797,371 | +5,145 | 0.03% | 457,250 |
| 2011-02-18 | 2011-02-16 | 0.593 | 792,226 | +20,577 | 0.03% | 469,700 |
| 2011-02-17 | 2011-02-15 | 0.622 | 771,649 | +51,443 | 0.03% | 480,000 |
| 2011-02-15 | 2011-02-11 | 0.583 | 720,206 | -154,330 | 0.03% | 420,000 |
| 2011-02-08 | 2011-02-02 | 0.603 | 874,536 | +154,330 | 0.03% | 527,000 |
| 2011-01-28 | 2011-01-26 | 0.573 | 720,206 | -72,020 | 0.03% | 413,000 |
| 2011-01-24 | 2011-01-20 | 0.583 | 792,226 | +10,288 | 0.03% | 462,000 |
| 2011-01-20 | 2011-01-18 | 0.583 | 781,938 | -514,432 | 0.03% | 456,000 |
| 2011-01-19 | 2011-01-17 | 0.603 | 1,296,370 | +102,886 | 0.05% | 781,200 |
| 2011-01-18 | 2011-01-14 | 0.612 | 1,193,484 | +138,897 | 0.05% | 730,800 |
| 2011-01-17 | 2011-01-13 | 0.622 | 1,054,587 | +102,887 | 0.04% | 656,000 |
| 2011-01-13 | 2011-01-11 | 0.641 | 951,700 | +51,443 | 0.04% | 610,500 |
| 2011-01-07 | 2011-01-05 | 0.671 | 900,257 | -72,021 | 0.03% | 603,750 |
| 2011-01-03 | 2010-12-29 | 0.700 | 972,278 | +51,443 | 0.04% | 680,400 |
| 2010-12-30 | 2010-12-28 | 0.641 | 920,835 | +102,887 | 0.04% | 590,700 |
| 2010-12-08 | 2010-12-06 | 0.710 | 817,948 | -102,887 | 0.03% | 580,350 |
| 2010-11-15 | 2010-11-11 | 0.787 | 920,835 | -102,886 | 0.04% | 724,950 |
| 2010-11-10 | 2010-11-08 | 0.816 | 1,023,721 | -30,866 | 0.04% | 835,800 |
| 2010-11-09 | 2010-11-05 | 0.797 | 1,054,587 | -154,330 | 0.04% | 840,500 |
| 2010-11-05 | 2010-11-03 | 0.826 | 1,208,917 | -102,886 | 0.05% | 998,750 |
| 2010-11-01 | 2010-10-28 | 0.855 | 1,311,803 | +123,463 | 0.05% | 1,122,000 |
| 2010-10-29 | 2010-10-27 | 0.816 | 1,188,340 | +51,444 | 0.05% | 970,200 |
| 2010-10-28 | 2010-10-26 | 0.797 | 1,136,896 | +15,433 | 0.04% | 906,100 |
| 2010-10-27 | 2010-10-25 | 0.797 | 1,121,463 | +92,598 | 0.04% | 893,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 1,028,865 | +131,180 | 0.04% | 800,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 897,685 | +51,443 | 0.03% | 820,150 |
| 2010-10-19 | 2010-10-15 | 0.904 | 846,242 | -41,154 | 0.03% | 764,925 |
| 2010-10-15 | 2010-10-13 | 0.865 | 887,396 | -102,887 | 0.03% | 767,625 |
| 2010-10-14 | 2010-10-12 | 0.748 | 990,283 | -424,407 | 0.04% | 741,125 |
| 2010-10-13 | 2010-10-11 | 0.729 | 1,414,690 | +36,010 | 0.05% | 1,031,250 |
| 2010-10-12 | 2010-10-08 | 0.700 | 1,378,680 | +123,464 | 0.05% | 964,800 |
| 2010-10-11 | 2010-10-07 | 0.700 | 1,255,216 | -146,613 | 0.05% | 878,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,401,829 | +23,149 | 0.05% | 953,750 |
| 2010-10-07 | 2010-10-05 | 0.622 | 1,378,680 | -97,742 | 0.05% | 857,600 |
| 2010-10-06 | 2010-10-04 | 0.612 | 1,476,422 | +46,299 | 0.06% | 904,050 |
| 2010-10-05 | 2010-09-30 | 0.612 | 1,430,123 | +43,727 | 0.06% | 875,700 |
| 2010-10-04 | 2010-09-29 | 0.603 | 1,386,396 | -15,433 | 0.05% | 835,450 |
| 2010-09-29 | 2010-09-27 | 0.603 | 1,401,829 | +25,722 | 0.05% | 844,750 |
| 2010-09-28 | 2010-09-24 | 0.583 | 1,376,107 | +144,041 | 0.05% | 802,500 |
| 2010-09-24 | 2010-09-21 | 0.622 | 1,232,066 | -25,722 | 0.05% | 766,400 |
| 2010-09-22 | 2010-09-20 | 0.583 | 1,257,788 | +25,722 | 0.05% | 733,500 |
| 2010-09-17 | 2010-09-15 | 0.641 | 1,232,066 | +231,494 | 0.05% | 790,350 |
| 2010-09-16 | 2010-09-14 | 0.583 | 1,000,572 | -77,164 | 0.04% | 583,500 |
| 2010-09-08 | 2010-09-06 | 0.632 | 1,077,736 | -41,155 | 0.04% | 680,875 |
| 2010-09-07 | 2010-09-03 | 0.554 | 1,118,891 | -154,330 | 0.04% | 619,875 |
| 2010-09-06 | 2010-09-02 | 0.573 | 1,273,221 | +154,330 | 0.05% | 730,125 |
| 2010-09-03 | 2010-09-01 | 0.564 | 1,118,891 | -87,454 | 0.04% | 630,750 |
| 2010-09-02 | 2010-08-31 | 0.554 | 1,206,345 | +61,732 | 0.05% | 668,325 |
| 2010-09-01 | 2010-08-30 | 0.554 | 1,144,613 | -236,639 | 0.04% | 634,125 |
| 2010-08-31 | 2010-08-27 | 0.554 | 1,381,252 | -329,237 | 0.05% | 765,225 |
| 2010-08-30 | 2010-08-26 | 0.573 | 1,710,489 | -236,639 | 0.07% | 980,875 |
| 2010-08-27 | 2010-08-25 | 0.573 | 1,947,128 | +66,876 | 0.08% | 1,116,575 |
| 2010-08-25 | 2010-08-23 | 0.641 | 1,880,252 | +180,052 | 0.07% | 1,206,150 |
| 2010-08-23 | 2010-08-19 | 0.661 | 1,700,200 | -87,454 | 0.07% | 1,123,700 |
| 2010-08-20 | 2010-08-18 | 0.661 | 1,787,654 | +51,444 | 0.07% | 1,181,500 |
| 2010-08-19 | 2010-08-17 | 0.671 | 1,736,210 | +36,010 | 0.07% | 1,164,375 |
| 2010-08-18 | 2010-08-16 | 0.680 | 1,700,200 | +133,752 | 0.07% | 1,156,750 |
| 2010-08-17 | 2010-08-13 | 0.680 | 1,566,448 | +118,320 | 0.06% | 1,065,750 |
| 2010-08-13 | 2010-08-11 | 0.700 | 1,448,128 | +51,443 | 0.06% | 1,013,400 |
| 2010-08-12 | 2010-08-10 | 0.719 | 1,396,685 | +41,155 | 0.05% | 1,004,550 |
| 2010-08-11 | 2010-08-09 | 0.680 | 1,355,530 | +87,453 | 0.05% | 922,250 |
| 2010-08-10 | 2010-08-06 | 0.700 | 1,268,077 | +82,310 | 0.05% | 887,400 |
| 2010-08-09 | 2010-08-05 | 0.729 | 1,185,767 | -82,310 | 0.05% | 864,375 |
| 2010-08-06 | 2010-08-04 | 0.719 | 1,268,077 | -102,886 | 0.05% | 912,050 |
| 2010-08-04 | 2010-08-02 | 0.671 | 1,370,963 | +30,866 | 0.05% | 919,425 |
| 2010-08-03 | 2010-07-30 | 0.680 | 1,340,097 | +102,886 | 0.05% | 911,750 |
| 2010-08-02 | 2010-07-29 | 0.671 | 1,237,211 | -77,165 | 0.05% | 829,725 |
| 2010-07-28 | 2010-07-26 | 0.661 | 1,314,376 | -56,587 | 0.05% | 868,700 |
| 2010-07-21 | 2010-07-19 | 0.661 | 1,370,963 | -257,216 | 0.05% | 906,100 |
| 2010-07-16 | 2010-07-14 | 0.661 | 1,628,179 | +15,432 | 0.06% | 1,076,100 |
| 2010-07-15 | 2010-07-13 | 0.661 | 1,612,747 | -154,329 | 0.06% | 1,065,900 |
| 2010-07-13 | 2010-07-09 | 0.661 | 1,767,076 | +41,154 | 0.07% | 1,167,900 |
| 2010-07-12 | 2010-07-08 | 0.632 | 1,725,922 | -38,582 | 0.07% | 1,090,375 |
| 2010-07-09 | 2010-07-07 | 0.622 | 1,764,504 | -102,887 | 0.07% | 1,097,600 |
| 2010-07-08 | 2010-07-06 | 0.671 | 1,867,391 | +23,150 | 0.07% | 1,252,350 |
| 2010-07-07 | 2010-07-05 | 0.680 | 1,844,241 | -138,897 | 0.07% | 1,254,750 |
| 2010-07-06 | 2010-07-02 | 0.719 | 1,983,138 | +144,041 | 0.08% | 1,426,350 |
| 2010-07-02 | 2010-06-29 | 0.719 | 1,839,097 | +87,454 | 0.07% | 1,322,750 |
| 2010-06-29 | 2010-06-25 | 0.758 | 1,751,643 | -36,011 | 0.07% | 1,327,950 |
| 2010-06-28 | 2010-06-24 | 0.739 | 1,787,654 | +128,609 | 0.07% | 1,320,500 |
| 2010-06-25 | 2010-06-23 | 0.748 | 1,659,045 | +102,886 | 0.06% | 1,241,625 |
| 2010-06-24 | 2010-06-22 | 0.768 | 1,556,159 | -61,732 | 0.06% | 1,194,875 |
| 2010-06-22 | 2010-06-18 | 0.768 | 1,617,891 | +51,443 | 0.06% | 1,242,275 |
| 2010-06-18 | 2010-06-15 | 0.778 | 1,566,448 | +51,444 | 0.06% | 1,218,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 1,515,004 | +92,598 | 0.06% | 1,178,000 |
| 2010-06-15 | 2010-06-11 | 0.797 | 1,422,406 | -92,598 | 0.05% | 1,133,650 |
| 2010-06-14 | 2010-06-10 | 0.807 | 1,515,004 | -576,165 | 0.06% | 1,222,175 |
| 2010-06-11 | 2010-06-09 | 0.836 | 2,091,169 | +51,443 | 0.08% | 1,747,950 |
| 2010-06-10 | 2010-06-08 | 0.855 | 2,039,726 | -367,819 | 0.08% | 1,744,600 |
| 2010-06-09 | 2010-06-07 | 0.836 | 2,407,545 | +30,866 | 0.09% | 2,012,400 |
| 2010-06-08 | 2010-06-04 | 0.836 | 2,376,679 | +210,917 | 0.09% | 1,986,600 |
| 2010-06-07 | 2010-06-03 | 0.904 | 2,165,762 | -61,732 | 0.08% | 1,957,650 |
| 2010-05-28 | 2010-05-26 | 0.787 | 2,227,494 | -2,572 | 0.09% | 1,753,650 |
| 2010-05-27 | 2010-05-25 | 0.787 | 2,230,066 | -128,608 | 0.09% | 1,755,675 |
| 2010-05-26 | 2010-05-24 | 0.807 | 2,358,674 | -1,687,339 | 0.09% | 1,902,775 |
| 2010-05-25 | 2010-05-20 | 0.778 | 4,046,013 | +87,453 | 0.16% | 3,146,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 3,958,560 | +303,516 | 0.15% | 3,847,500 |
| 2010-05-19 | 2010-05-17 | 1.069 | 3,655,044 | -380,680 | 0.14% | 3,907,750 |
| 2010-05-18 | 2010-05-14 | 1.050 | 4,035,724 | -154,330 | 0.16% | 4,236,299 |
| 2010-05-17 | 2010-05-13 | 1.069 | 4,190,054 | +1,270,648 | 0.16% | 4,479,750 |
| 2010-05-14 | 2010-05-12 | 1.011 | 2,919,406 | -653,329 | 0.11% | 2,951,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 3,572,735 | -169,763 | 0.14% | 3,680,850 |
| 2010-05-12 | 2010-05-10 | 1.050 | 3,742,498 | -663,618 | 0.14% | 3,928,500 |
| 2010-05-11 | 2010-05-07 | 0.991 | 4,406,116 | +84,881 | 0.17% | 4,368,150 |
| 2010-05-10 | 2010-05-06 | 1.089 | 4,321,235 | +743,356 | 0.17% | 4,704,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 3,577,879 | -306,088 | 0.14% | 4,242,550 |
| 2010-05-06 | 2010-05-04 | 1.225 | 3,883,967 | +51,443 | 0.15% | 4,756,500 |
| 2010-05-05 | 2010-05-03 | 1.264 | 3,832,524 | -77,164 | 0.15% | 4,842,501 |
| 2010-05-04 | 2010-04-30 | 1.283 | 3,909,688 | +298,370 | 0.15% | 5,015,999 |
| 2010-05-03 | 2010-04-29 | 1.205 | 3,611,318 | -226,350 | 0.14% | 4,352,401 |
| 2010-04-29 | 2010-04-27 | 1.186 | 3,837,668 | +110,603 | 0.15% | 4,550,600 |
| 2010-04-28 | 2010-04-26 | 1.205 | 3,727,065 | +72,021 | 0.14% | 4,491,900 |
| 2010-04-27 | 2010-04-23 | 1.225 | 3,655,044 | +66,876 | 0.14% | 4,476,150 |
| 2010-04-26 | 2010-04-22 | 1.186 | 3,588,168 | -20,577 | 0.14% | 4,254,750 |
| 2010-04-22 | 2010-04-20 | 1.225 | 3,608,745 | -66,877 | 0.14% | 4,419,450 |
| 2010-04-21 | 2010-04-19 | 1.225 | 3,675,622 | +267,505 | 0.14% | 4,501,350 |
| 2010-04-20 | 2010-04-16 | 1.264 | 3,408,117 | -228,922 | 0.13% | 4,306,250 |
| 2010-04-19 | 2010-04-15 | 1.225 | 3,637,039 | -198,057 | 0.14% | 4,454,100 |
| 2010-04-16 | 2010-04-14 | 1.205 | 3,835,096 | +102,887 | 0.15% | 4,622,100 |
| 2010-04-15 | 2010-04-13 | 1.186 | 3,732,209 | +326,665 | 0.14% | 4,425,550 |
| 2010-04-13 | 2010-04-09 | 1.244 | 3,405,544 | +221,206 | 0.13% | 4,236,799 |
| 2010-04-12 | 2010-04-08 | 1.244 | 3,184,338 | +92,597 | 0.13% | 3,961,600 |
| 2010-04-09 | 2010-04-07 | 1.302 | 3,091,741 | -462,989 | 0.12% | 4,026,701 |
| 2010-04-08 | 2010-04-01 | 1.322 | 3,554,730 | -87,453 | 0.15% | 4,698,800 |
| 2010-04-07 | 2010-03-31 | 1.283 | 3,642,183 | -195,485 | 0.15% | 4,672,799 |
| 2010-04-01 | 2010-03-30 | 1.225 | 3,837,668 | +998,000 | 0.16% | 4,699,800 |
| 2010-03-31 | 2010-03-29 | 1.302 | 2,839,668 | +640,468 | 0.12% | 3,698,399 |
| 2010-03-30 | 2010-03-26 | 1.400 | 2,199,200 | -15,433 | 0.09% | 3,078,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 2,214,633 | -154,330 | 0.09% | 3,013,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 2,368,963 | +108,031 | 0.10% | 2,901,151 |
| 2010-03-25 | 2010-03-23 | 1.264 | 2,260,932 | +426,979 | 0.09% | 2,856,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,833,953 | -41,154 | 0.08% | 2,103,351 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,875,107 | +879,680 | 0.08% | 2,077,650 |
| 2010-03-22 | 2010-03-18 | 1.050 | 995,427 | -36,011 | 0.04% | 1,044,900 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,031,438 | -673,906 | 0.04% | 1,122,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 1,705,344 | +41,154 | 0.07% | 1,607,775 |
| 2010-03-17 | 2010-03-15 | 0.991 | 1,664,190 | -1,039,154 | 0.07% | 1,649,850 |
| 2010-03-16 | 2010-03-12 | 0.826 | 2,703,344 | +77,165 | 0.11% | 2,233,375 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,626,179 | -797,371 | 0.11% | 2,246,200 |
| 2010-03-08 | 2010-03-04 | 0.758 | 3,423,550 | -239,211 | 0.14% | 2,595,450 |
| 2010-03-05 | 2010-03-03 | 0.758 | 3,662,761 | +92,598 | 0.15% | 2,776,800 |
| 2010-03-04 | 2010-03-02 | 0.768 | 3,570,163 | +154,330 | 0.15% | 2,741,300 |
| 2010-02-24 | 2010-02-22 | 0.768 | 3,415,833 | -185,196 | 0.14% | 2,622,800 |
| 2010-02-23 | 2010-02-19 | 0.748 | 3,601,029 | +77,165 | 0.15% | 2,695,000 |
| 2010-02-17 | 2010-02-11 | 0.758 | 3,523,864 | +25,722 | 0.15% | 2,671,500 |
| 2010-02-12 | 2010-02-10 | 0.748 | 3,498,142 | +102,886 | 0.15% | 2,618,000 |
| 2010-02-11 | 2010-02-09 | 0.748 | 3,395,256 | -923,406 | 0.14% | 2,541,000 |
| 2010-02-10 | 2010-02-08 | 0.748 | 4,318,662 | +51,443 | 0.18% | 3,232,075 |
| 2010-02-09 | 2010-02-05 | 0.758 | 4,267,219 | +246,927 | 0.18% | 3,235,050 |
| 2010-02-08 | 2010-02-04 | 0.807 | 4,020,292 | +375,536 | 0.17% | 3,243,225 |
| 2010-02-05 | 2010-02-03 | 0.846 | 3,644,756 | -1,525,293 | 0.15% | 3,081,975 |
| 2010-02-04 | 2010-02-02 | 0.787 | 5,170,049 | +182,624 | 0.22% | 4,070,250 |
| 2010-02-03 | 2010-02-01 | 0.797 | 4,987,425 | +434,696 | 0.21% | 3,974,950 |
| 2010-02-02 | 2010-01-29 | 0.797 | 4,552,729 | -473,278 | 0.19% | 3,628,500 |
| 2010-01-29 | 2010-01-27 | 0.700 | 5,026,007 | +41,154 | 0.21% | 3,517,200 |
| 2010-01-28 | 2010-01-26 | 0.710 | 4,984,853 | +185,196 | 0.21% | 3,536,850 |
| 2010-01-27 | 2010-01-25 | 0.739 | 4,799,657 | +20,577 | 0.20% | 3,545,400 |
| 2010-01-26 | 2010-01-22 | 0.719 | 4,779,080 | +92,598 | 0.20% | 3,437,300 |
| 2010-01-25 | 2010-01-21 | 0.739 | 4,686,482 | +92,598 | 0.20% | 3,461,800 |
| 2010-01-22 | 2010-01-20 | 0.739 | 4,593,884 | +92,598 | 0.19% | 3,393,400 |
| 2010-01-20 | 2010-01-18 | 0.748 | 4,501,286 | +92,598 | 0.19% | 3,368,750 |
| 2010-01-19 | 2010-01-15 | 0.768 | 4,408,688 | +1,543,298 | 0.18% | 3,385,150 |
| 2010-01-15 | 2010-01-13 | 0.748 | 2,865,390 | +102,886 | 0.12% | 2,144,450 |
| 2010-01-14 | 2010-01-12 | 0.778 | 2,762,504 | +51,444 | 0.12% | 2,148,000 |
| 2010-01-11 | 2010-01-07 | 0.787 | 2,711,060 | +15,433 | 0.11% | 2,134,350 |
| 2010-01-07 | 2010-01-05 | 0.816 | 2,695,627 | -56,588 | 0.11% | 2,200,800 |
| 2010-01-06 | 2010-01-04 | 0.778 | 2,752,215 | +102,887 | 0.12% | 2,140,000 |
| 2009-12-21 | 2009-12-17 | 0.739 | 2,649,328 | -30,866 | 0.11% | 1,957,000 |
| 2009-12-15 | 2009-12-11 | 0.758 | 2,680,194 | -154,330 | 0.11% | 2,031,900 |
| 2009-12-14 | 2009-12-10 | 0.748 | 2,834,524 | +154,330 | 0.12% | 2,121,350 |
| 2009-12-02 | 2009-11-30 | 0.768 | 2,680,194 | -102,887 | 0.11% | 2,057,950 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,783,081 | -30,866 | 0.12% | 2,001,700 |
| 2009-11-27 | 2009-11-25 | 0.846 | 2,813,947 | +36,010 | 0.12% | 2,379,450 |
| 2009-11-26 | 2009-11-24 | 0.855 | 2,777,937 | +164,619 | 0.12% | 2,376,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 2,613,318 | -41,155 | 0.11% | 2,463,800 |
| 2009-11-18 | 2009-11-16 | 0.865 | 2,654,473 | +108,031 | 0.11% | 2,296,200 |
| 2009-11-16 | 2009-11-12 | 0.846 | 2,546,442 | +7,717 | 0.11% | 2,153,250 |
| 2009-11-13 | 2009-11-11 | 0.797 | 2,538,725 | -41,155 | 0.11% | 2,023,350 |
| 2009-11-12 | 2009-11-10 | 0.816 | 2,579,880 | +18,005 | 0.11% | 2,106,300 |
| 2009-11-11 | 2009-11-09 | 0.729 | 2,561,875 | +7,717 | 0.11% | 1,867,500 |
| 2009-11-05 | 2009-11-03 | 0.651 | 2,554,158 | -51,444 | 0.11% | 1,663,275 |
| 2009-10-28 | 2009-10-23 | 0.729 | 2,605,602 | -154,329 | 0.11% | 1,899,375 |
| 2009-10-23 | 2009-10-21 | 0.710 | 2,759,931 | +102,886 | 0.12% | 1,958,225 |
| 2009-10-19 | 2009-10-15 | 0.739 | 2,657,045 | -10,289 | 0.11% | 1,962,700 |
| 2009-10-16 | 2009-10-14 | 0.719 | 2,667,334 | +102,887 | 0.11% | 1,918,450 |
| 2009-10-15 | 2009-10-13 | 0.758 | 2,564,447 | -20,577 | 0.11% | 1,944,150 |
| 2009-10-05 | 2009-09-30 | 0.748 | 2,585,024 | -20,578 | 0.11% | 1,934,625 |
| 2009-10-02 | 2009-09-29 | 0.778 | 2,605,602 | +20,578 | 0.11% | 2,026,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 2,585,024 | -97,743 | 0.11% | 2,110,500 |
| 2009-09-28 | 2009-09-24 | 0.768 | 2,682,767 | +20,578 | 0.11% | 2,059,925 |
| 2009-09-25 | 2009-09-23 | 0.807 | 2,662,189 | +72,020 | 0.11% | 2,147,625 |
| 2009-09-24 | 2009-09-22 | 0.826 | 2,590,169 | -303,515 | 0.11% | 2,139,875 |
| 2009-09-23 | 2009-09-21 | 0.807 | 2,893,684 | -889,968 | 0.12% | 2,334,375 |
| 2009-09-15 | 2009-09-11 | 0.933 | 3,783,652 | -56,588 | 0.16% | 3,530,400 |
| 2009-09-14 | 2009-09-10 | 0.836 | 3,840,240 | -25,722 | 0.16% | 3,209,950 |
| 2009-09-11 | 2009-09-09 | 0.875 | 3,865,962 | -102,886 | 0.16% | 3,381,750 |
| 2009-09-10 | 2009-09-08 | 0.826 | 3,968,848 | -66,876 | 0.17% | 3,278,875 |
| 2009-09-09 | 2009-09-07 | 0.768 | 4,035,724 | +41,154 | 0.17% | 3,098,775 |
| 2009-09-08 | 2009-09-04 | 0.787 | 3,994,570 | -41,154 | 0.17% | 3,144,825 |
| 2009-09-07 | 2009-09-03 | 0.787 | 4,035,724 | -15,433 | 0.17% | 3,177,225 |
| 2009-09-03 | 2009-09-01 | 0.739 | 4,051,157 | -41,155 | 0.17% | 2,992,500 |
| 2009-09-01 | 2009-08-28 | 0.797 | 4,092,312 | +118,319 | 0.17% | 3,261,550 |
| 2009-08-28 | 2009-08-26 | 0.816 | 3,973,993 | -249,499 | 0.17% | 3,244,500 |
| 2009-08-27 | 2009-08-25 | 0.855 | 4,223,492 | +676,479 | 0.18% | 3,612,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 3,547,013 | +408,974 | 0.15% | 2,620,100 |
| 2009-08-24 | 2009-08-20 | 0.729 | 3,138,039 | +41,154 | 0.13% | 2,287,500 |
| 2009-08-19 | 2009-08-17 | 0.729 | 3,096,885 | -169,763 | 0.13% | 2,257,500 |
| 2009-08-18 | 2009-08-14 | 0.787 | 3,266,648 | -41,154 | 0.14% | 2,571,750 |
| 2009-08-14 | 2009-08-12 | 0.787 | 3,307,802 | +10,288 | 0.14% | 2,604,150 |
| 2009-08-13 | 2009-08-11 | 0.797 | 3,297,514 | -36,010 | 0.14% | 2,628,100 |
| 2009-08-12 | 2009-08-10 | 0.836 | 3,333,524 | +77,165 | 0.14% | 2,786,400 |
| 2009-08-10 | 2009-08-06 | 0.836 | 3,256,359 | +51,443 | 0.14% | 2,721,900 |
| 2009-08-07 | 2009-08-05 | 0.816 | 3,204,916 | -51,443 | 0.13% | 2,616,600 |
| 2009-08-05 | 2009-08-03 | 0.904 | 3,256,359 | +51,443 | 0.14% | 2,943,450 |
| 2009-08-04 | 2009-07-31 | 0.923 | 3,204,916 | -149,185 | 0.13% | 2,959,250 |
| 2009-08-03 | 2009-07-30 | 0.865 | 3,354,101 | +51,443 | 0.14% | 2,901,400 |
| 2009-07-31 | 2009-07-29 | 0.865 | 3,302,658 | +118,320 | 0.14% | 2,856,900 |
| 2009-07-30 | 2009-07-28 | 0.904 | 3,184,338 | -92,598 | 0.13% | 2,878,350 |
| 2009-07-29 | 2009-07-27 | 0.914 | 3,276,936 | +92,598 | 0.14% | 2,993,900 |
| 2009-07-28 | 2009-07-24 | 0.904 | 3,184,338 | +128,608 | 0.13% | 2,878,350 |
| 2009-07-27 | 2009-07-23 | 0.953 | 3,055,730 | +7,716 | 0.13% | 2,910,600 |
| 2009-07-24 | 2009-07-22 | 0.816 | 3,048,014 | +123,464 | 0.13% | 2,488,500 |
| 2009-07-23 | 2009-07-21 | 0.768 | 2,924,550 | -12,861 | 0.12% | 2,245,575 |
| 2009-07-22 | 2009-07-20 | 0.768 | 2,937,411 | +12,861 | 0.12% | 2,255,450 |
| 2009-07-21 | 2009-07-17 | 0.778 | 2,924,550 | +272,649 | 0.12% | 2,274,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 2,651,901 | +30,866 | 0.11% | 2,062,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 2,621,035 | +41,155 | 0.11% | 2,088,950 |
| 2009-07-15 | 2009-07-13 | 0.787 | 2,579,880 | +156,902 | 0.11% | 2,031,075 |
| 2009-07-14 | 2009-07-10 | 0.865 | 2,422,978 | -51,443 | 0.10% | 2,095,950 |
| 2009-07-13 | 2009-07-09 | 0.865 | 2,474,421 | -30,866 | 0.10% | 2,140,450 |
| 2009-07-10 | 2009-07-08 | 0.855 | 2,505,287 | +5,144 | 0.11% | 2,142,800 |
| 2009-07-09 | 2009-07-07 | 0.904 | 2,500,143 | +82,309 | 0.10% | 2,259,900 |
| 2009-07-08 | 2009-07-06 | 0.894 | 2,417,834 | -61,732 | 0.10% | 2,162,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 2,479,566 | +15,433 | 0.10% | 2,024,400 |
| 2009-07-06 | 2009-07-02 | 0.826 | 2,464,133 | -82,309 | 0.10% | 2,035,750 |
| 2009-07-03 | 2009-06-30 | 1.050 | 2,546,442 | +643,041 | 0.11% | 2,673,000 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,903,401 | +41,155 | 0.08% | 2,220,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,862,246 | +10,288 | 0.08% | 2,135,800 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,851,958 | +36,011 | 0.12% | 2,124,000 |
| 2009-06-24 | 2009-06-22 | 1.322 | 1,815,947 | -154,330 | 0.11% | 2,400,399 |
| 2009-06-23 | 2009-06-19 | 1.322 | 1,970,277 | +352,386 | 0.12% | 2,604,400 |
| 2009-06-22 | 2009-06-18 | 1.341 | 1,617,891 | -20,577 | 0.10% | 2,170,050 |
| 2009-06-19 | 2009-06-17 | 1.264 | 1,638,468 | -174,907 | 0.10% | 2,070,250 |
| 2009-06-16 | 2009-06-12 | 1.069 | 1,813,375 | -25,722 | 0.11% | 1,938,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,839,097 | -10,289 | 0.12% | 1,930,500 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,849,386 | +303,516 | 0.12% | 1,941,300 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,545,870 | -51,444 | 0.10% | 1,502,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,597,314 | +20,578 | 0.10% | 1,769,851 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,576,736 | +72,020 | 0.10% | 1,685,750 |
| 2009-06-08 | 2009-06-04 | 0.991 | 1,504,716 | -231,494 | 0.09% | 1,491,750 |
| 2009-06-05 | 2009-06-03 | 0.894 | 1,736,210 | +154,329 | 0.11% | 1,552,500 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,581,881 | -180,051 | 0.10% | 1,491,375 |
| 2009-06-03 | 2009-06-01 | 0.826 | 1,761,932 | +102,887 | 0.13% | 1,455,625 |
| 2009-05-29 | 2009-05-26 | 0.865 | 1,659,045 | +154,329 | 0.12% | 1,435,125 |
| 2009-05-25 | 2009-05-21 | 0.933 | 1,504,716 | -51,443 | 0.11% | 1,404,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 1,556,159 | +51,443 | 0.11% | 1,346,125 |
| 2009-05-12 | 2009-05-08 | 0.593 | 1,504,716 | -51,443 | 0.11% | 892,125 |
| 2009-05-06 | 2009-05-04 | 0.430 | 1,556,159 | -321,520 | 0.11% | 668,525 |
| 2009-05-05 | 2009-04-30 | 0.428 | 1,877,679 | +77,165 | 0.14% | 803,000 |
| 2009-05-04 | 2009-04-29 | 0.422 | 1,800,514 | +141,469 | 0.13% | 759,500 |
| 2009-04-30 | 2009-04-28 | 0.377 | 1,659,045 | -267,505 | 0.12% | 625,650 |
| 2009-04-29 | 2009-04-27 | 0.437 | 1,926,550 | +185,195 | 0.14% | 842,625 |
| 2009-04-27 | 2009-04-23 | 0.373 | 1,741,355 | -51,443 | 0.13% | 649,920 |
| 2009-04-22 | 2009-04-20 | 0.247 | 1,792,798 | -51,443 | 0.13% | 442,595 |
| 2009-04-21 | 2009-04-17 | 0.229 | 1,844,241 | -144,041 | 0.14% | 423,030 |
| 2009-04-14 | 2009-04-08 | 0.150 | 1,988,282 | +108,030 | 0.15% | 297,605 |
| 2009-03-30 | 2009-03-26 | 0.156 | 1,880,252 | +118,320 | 0.14% | 292,400 |
| 2009-03-24 | 2009-03-20 | 0.156 | 1,761,932 | +133,753 | 0.13% | 274,000 |
| 2008-12-29 | 2008-12-22 | 0.156 | 1,628,179 | +144,041 | 0.12% | 253,200 |
| 2008-09-25 | 2008-09-23 | 0.192 | 1,484,138 | +154,329 | 0.11% | 285,615 |
| 2008-06-10 | 2008-06-05 | 0.690 | 1,329,809 | -51,443 | 0.11% | 917,675 |
| 2008-06-05 | 2008-06-03 | 0.641 | 1,381,252 | -66,876 | 0.11% | 886,050 |
| 2008-06-04 | 2008-06-02 | 0.661 | 1,448,128 | -15,433 | 0.12% | 957,100 |
| 2008-06-03 | 2008-05-30 | 0.661 | 1,463,561 | -252,072 | 0.12% | 967,300 |
| 2008-06-02 | 2008-05-29 | 0.671 | 1,715,633 | -272,649 | 0.14% | 1,150,575 |
| 2008-05-30 | 2008-05-28 | 0.690 | 1,988,282 | -1,028,866 | 0.16% | 1,372,075 |
| 2008-03-31 | 2008-03-27 | 0.622 | 3,017,148 | +514,433 | 0.25% | 1,876,800 |
| 2008-03-28 | 2008-03-26 | 0.671 | 2,502,715 | +943,984 | 0.20% | 1,678,425 |
| 2008-03-12 | 2008-03-10 | 0.865 | 1,558,731 | +514,433 | 0.13% | 1,348,350 |
| 2008-03-04 | 2008-02-29 | 0.962 | 1,044,298 | -102,887 | 0.09% | 1,004,850 |
| 2008-03-03 | 2008-02-28 | 0.884 | 1,147,185 | +102,887 | 0.09% | 1,014,650 |
| 2008-02-28 | 2008-02-26 | 0.923 | 1,044,298 | +1,018,576 | 0.09% | 964,250 |
| 2008-02-26 | 2008-02-22 | 0.933 | 25,722 | -113,175 | 0.00% | 24,000 |
| 2008-02-25 | 2008-02-21 | 0.953 | 138,897 | -390,969 | 0.01% | 132,300 |
| 2008-02-21 | 2008-02-19 | 0.846 | 529,866 | -20,577 | 0.04% | 448,050 |
| 2008-02-20 | 2008-02-18 | 0.884 | 550,443 | +535,010 | 0.04% | 486,850 |
| 2007-06-26 | 2007-06-22 | 15,433 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy