History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 -10,000
2022-02-25 2022-02-23 0.345 10,000 -15,000 0.00% 3,450
2022-01-24 2022-01-20 0.370 25,000 -35,000 0.00% 9,250
2022-01-11 2022-01-07 0.385 60,000 -12,500 0.00% 23,100
2021-10-19 2021-10-15 0.425 72,500 -10,000 0.00% 30,812
2020-02-06 2020-02-04 0.385 82,500 -20,000 0.00% 31,762
2019-06-12 2019-06-10 0.660 102,500 -50,000 0.00% 67,650
2018-04-19 2018-04-17 1.170 152,500 -7,000 0.00% 178,425
2018-01-23 2018-01-19 1.710 159,500 -30,000 0.00% 272,745
2017-09-04 2017-08-31 1.380 189,500 -15,000 0.00% 261,510
2017-08-10 2017-08-08 1.420 204,500 -10,000 0.00% 290,390
2017-08-07 2017-08-03 1.220 214,500 -10,000 0.00% 261,690
2017-06-23 2017-06-21 1.600 224,500 -10,000 0.00% 359,200
2017-05-26 2017-05-24 1.620 234,500 -50,000 0.00% 379,890
2017-04-07 2017-04-05 1.840 284,500 +10,000 0.01% 523,480
2016-11-01 2016-10-28 2.230 274,500 -5,000 0.00% 612,135
2016-05-31 2016-05-27 2.790 279,500 -1,020 0.00% 779,754
2016-02-29 2016-02-25 2.690 280,520 -6,022 0.00% 754,650
2016-02-23 2016-02-19 2.461 286,542 +6,022 0.01% 705,185
2016-02-22 2016-02-18 2.192 280,520 -4,015 0.00% 614,900
2015-12-18 2015-12-16 2.989 284,535 -30,109 0.01% 850,501
2015-11-18 2015-11-16 3.139 314,644 -4,015 0.01% 987,524
2015-10-20 2015-10-16 3.338 318,659 -5,018 0.01% 1,063,626
2015-09-15 2015-09-11 2.939 323,677 -5,018 0.01% 951,375
2015-09-14 2015-09-10 2.790 328,695 -10,037 0.01% 916,999
2015-08-21 2015-08-19 2.740 338,732 +45,164 0.01% 928,126
2015-07-29 2015-07-27 2.610 293,568 -20,073 0.01% 766,351
2015-07-23 2015-07-21 2.690 313,641 +15,055 0.01% 843,751
2015-07-21 2015-07-17 2.411 298,586 -5,018 0.01% 719,951
2015-07-13 2015-07-09 2.690 303,604 -7,527 0.01% 816,750
2015-07-09 2015-07-07 2.670 311,131 +35,127 0.01% 830,799
2015-07-07 2015-07-03 3.109 276,004 +5,019 0.00% 858,001
2015-07-06 2015-07-02 3.567 270,985 -35,128 0.00% 966,599
2015-06-22 2015-06-18 3.109 306,113 +25,091 0.01% 951,600
2015-06-15 2015-06-11 3.208 281,022 -10,036 0.00% 901,600
2015-06-12 2015-06-10 3.009 291,058 +10,036 0.01% 875,799
2015-06-05 2015-06-03 3.587 281,022 +12,546 0.00% 1,008,000
2015-05-27 2015-05-22 3.922 268,476 -20,367 0.00% 1,052,879
2015-05-26 2015-05-21 3.942 288,843 +10,047 0.01% 1,138,502
2015-05-22 2015-05-20 4.041 278,796 +15,070 0.00% 1,126,651
2015-05-21 2015-05-19 4.161 263,726 -20,093 0.00% 1,097,251
2015-05-20 2015-05-18 4.280 283,819 -5,024 0.01% 1,214,749
2015-05-14 2015-05-12 4.081 288,843 +5,024 0.01% 1,178,752
2015-05-13 2015-05-11 4.161 283,819 -25,117 0.01% 1,180,849
2015-05-12 2015-05-08 4.220 308,936 -5,023 0.01% 1,303,800
2015-05-11 2015-05-07 3.802 313,959 +10,046 0.01% 1,193,749
2015-05-08 2015-05-06 4.061 303,913 +40,187 0.01% 1,234,202
2015-05-07 2015-05-05 4.101 263,726 +10,047 0.00% 1,081,501
2015-05-06 2015-05-04 4.300 253,679 +25,117 0.00% 1,090,800
2015-05-05 2015-04-30 4.380 228,562 +15,070 0.00% 1,000,999
2015-05-04 2015-04-29 4.280 213,492 +10,046 0.00% 913,749
2015-04-30 2015-04-28 4.220 203,446 +15,070 0.00% 858,602
2015-04-29 2015-04-27 4.260 188,376 +20,094 0.00% 802,502
2015-04-28 2015-04-24 4.459 168,282 -22,605 0.00% 750,399
2015-04-24 2015-04-22 3.703 190,887 -5,024 0.00% 706,799
2015-04-23 2015-04-21 3.643 195,911 +15,070 0.00% 713,702
2015-04-22 2015-04-20 3.583 180,841 -12,558 0.00% 648,002
2015-04-21 2015-04-17 3.543 193,399 -10,047 0.00% 685,300
2015-04-17 2015-04-15 3.444 203,446 +10,047 0.00% 700,651
2015-04-16 2015-04-14 3.643 193,399 -20,093 0.00% 704,550
2015-04-15 2015-04-13 3.424 213,492 -45,210 0.00% 730,999
2015-04-13 2015-04-09 2.847 258,702 -10,047 0.00% 736,449
2015-04-10 2015-04-08 2.687 268,749 +15,070 0.00% 722,250
2015-04-08 2015-04-01 2.648 253,679 +10,047 0.00% 671,650
2015-03-31 2015-03-27 2.707 243,632 -15,070 0.00% 659,599
2015-03-24 2015-03-20 2.787 258,702 +15,070 0.00% 720,999
2015-03-23 2015-03-19 2.867 243,632 +10,046 0.00% 698,399
2015-03-18 2015-03-16 2.906 233,586 +10,047 0.00% 678,901
2015-03-17 2015-03-13 2.787 223,539 +10,047 0.00% 623,000
2015-03-13 2015-03-11 2.767 213,492 -10,047 0.00% 590,749
2015-03-10 2015-03-06 3.006 223,539 +5,023 0.00% 671,950
2015-03-09 2015-03-05 2.747 218,516 -25,116 0.00% 600,301
2015-03-03 2015-02-27 2.648 243,632 +20,093 0.00% 645,049
2015-01-29 2015-01-27 2.707 223,539 +10,047 0.00% 605,200
2015-01-28 2015-01-26 2.847 213,492 -35,164 0.00% 607,749
2015-01-21 2015-01-19 2.508 248,656 +25,117 0.00% 623,701
2015-01-20 2015-01-16 2.628 223,539 -5,023 0.00% 587,400
2015-01-15 2015-01-13 2.727 228,562 +10,046 0.00% 623,349
2015-01-07 2015-01-05 2.887 218,516 -5,023 0.00% 630,751
2015-01-05 2014-12-31 2.986 223,539 -10,047 0.00% 667,500
2014-12-18 2014-12-16 2.588 233,586 -5,023 0.00% 604,501
2014-12-16 2014-12-12 2.608 238,609 -145,677 0.00% 622,250
2014-12-15 2014-12-11 2.548 384,286 -5,023 0.01% 979,200
2014-12-11 2014-12-09 2.787 389,309 -40,187 0.01% 1,084,999
2014-12-05 2014-12-03 3.046 429,496 -5,024 0.01% 1,308,149
2014-12-03 2014-12-01 3.086 434,520 -10,046 0.01% 1,340,751
2014-12-02 2014-11-28 3.086 444,566 +10,046 0.01% 1,371,749
2014-11-28 2014-11-26 3.205 434,520 +10,047 0.01% 1,392,651
2014-11-27 2014-11-25 3.444 424,473 -20,093 0.01% 1,461,850
2014-11-26 2014-11-24 3.424 444,566 +175,817 0.01% 1,522,199
2014-11-25 2014-11-21 3.265 268,749 -15,070 0.00% 877,400
2014-11-24 2014-11-20 3.125 283,819 -50,234 0.01% 887,049
2014-11-21 2014-11-19 3.046 334,053 +50,234 0.01% 1,017,451
2014-11-19 2014-11-17 3.105 283,819 +10,047 0.01% 881,399
2014-11-18 2014-11-14 3.205 273,772 +10,046 0.00% 877,449
2014-11-13 2014-11-11 3.026 263,726 +15,070 0.00% 798,001
2014-11-12 2014-11-10 3.066 248,656 +10,047 0.00% 762,301
2014-11-10 2014-11-06 3.145 238,609 +25,117 0.00% 750,500
2014-11-07 2014-11-05 3.185 213,492 +30,140 0.00% 679,999
2014-11-05 2014-11-03 3.165 183,352 +15,070 0.00% 580,349
2014-11-04 2014-10-31 3.265 168,282 +10,047 0.00% 549,399
2014-11-03 2014-10-30 3.384 158,235 +15,070 0.00% 535,498
2014-10-31 2014-10-29 3.324 143,165 -95,444 0.00% 475,949
2014-10-30 2014-10-28 3.225 238,609 -75,350 0.00% 769,500
2014-10-28 2014-10-24 2.982 313,959 +105,206 0.01% 936,224
2014-10-24 2014-10-22 2.942 208,753 -50,302 0.00% 614,200
2014-10-14 2014-10-10 3.121 259,055 +60,362 0.00% 808,550
2014-10-13 2014-10-09 3.260 198,693 -80,483 0.00% 647,801
2014-10-10 2014-10-08 3.141 279,176 +55,332 0.00% 876,901
2014-10-09 2014-10-07 3.260 223,844 +186,118 0.00% 729,802
2014-10-08 2014-10-06 3.022 37,726 -88,029 0.00% 113,999
2014-10-06 2014-09-30 2.286 125,755 -25,151 0.00% 287,500
2014-10-03 2014-09-29 2.227 150,906 +82,998 0.00% 336,001
2014-09-30 2014-09-26 2.684 67,908 -60,362 0.00% 182,251
2014-09-29 2014-09-25 3.578 128,270 +20,121 0.00% 459,000
2014-09-26 2014-09-24 5.666 108,149 +37,726 0.00% 612,749
2014-09-25 2014-09-23 4.771 70,423 -88,028 0.00% 336,002
2014-09-24 2014-09-22 3.877 158,451 +5,030 0.00% 614,250
2014-09-22 2014-09-18 3.698 153,421 -67,907 0.00% 567,301
2014-09-19 2014-09-17 3.817 221,328 -5,031 0.00% 844,798
2014-09-18 2014-09-16 3.300 226,359 -5,030 0.00% 747,001
2014-09-16 2014-09-12 3.638 231,389 +82,998 0.00% 841,801
2014-09-15 2014-09-11 3.479 148,391 -108,149 0.00% 516,251
2014-09-12 2014-09-10 2.823 256,540 +125,755 0.00% 724,201
2014-09-11 2014-09-08 2.922 130,785 -20,121 0.00% 382,200
2014-09-08 2014-09-04 2.445 150,906 +140,846 0.00% 369,001
2014-09-05 2014-09-03 2.366 10,060 -115,695 0.00% 23,799
2014-09-03 2014-09-01 2.008 125,755 -85,513 0.00% 252,500
2014-09-02 2014-08-29 2.028 211,268 -25,151 0.00% 428,400
2014-08-28 2014-08-26 1.908 236,419 -55,332 0.00% 451,200
2014-08-27 2014-08-25 1.749 291,751 -367,204 0.01% 510,400
2014-08-26 2014-08-22 1.650 658,955 -115,695 0.01% 1,087,300
2014-08-25 2014-08-21 1.630 774,650 +25,151 0.01% 1,262,801
2014-08-22 2014-08-20 1.610 749,499 -125,754 0.01% 1,206,901
2014-08-21 2014-08-19 1.491 875,253 +40,241 0.02% 1,304,999
2014-08-20 2014-08-18 1.471 835,012 +171,027 0.01% 1,228,400
2014-08-18 2014-08-14 1.431 663,985 +65,392 0.01% 950,400
2014-08-11 2014-08-07 1.471 598,593 +10,061 0.01% 880,600
2014-08-04 2014-07-31 1.491 588,532 -5,031 0.01% 877,499
2014-08-01 2014-07-30 1.471 593,563 +75,453 0.01% 873,201
2014-07-31 2014-07-29 1.431 518,110 +40,242 0.01% 741,600
2014-07-30 2014-07-28 1.431 477,868 +150,906 0.01% 684,000
2014-07-22 2014-07-18 1.411 326,962 -50,302 0.01% 461,499
2014-07-09 2014-07-07 1.471 377,264 +50,302 0.01% 554,999
2014-07-07 2014-07-03 1.531 326,962 -55,333 0.01% 500,499
2014-07-02 2014-06-27 1.392 382,295 +50,302 0.01% 532,001
2014-06-30 2014-06-26 1.411 331,993 +231,389 0.01% 468,600
2014-06-25 2014-06-23 1.372 100,604 -30,181 0.00% 138,000
2014-06-23 2014-06-19 1.411 130,785 -25,151 0.00% 184,600
2014-06-19 2014-06-17 1.292 155,936 +75,453 0.00% 201,500
2014-06-13 2014-06-11 1.332 80,483 -20,121 0.00% 107,200
2014-06-03 2014-05-29 1.213 100,604 -15,090 0.00% 122,000
2014-05-29 2014-05-27 1.133 115,694 -50,302 0.00% 131,100
2014-05-26 2014-05-22 1.147 165,996 +49,689 0.00% 190,392
2014-05-23 2014-05-21 1.187 116,307 -50,568 0.00% 138,001
2014-05-22 2014-05-20 1.107 166,875 -50,568 0.00% 184,800
2014-05-20 2014-05-16 1.009 217,443 +50,568 0.00% 219,300
2014-05-16 2014-05-14 0.929 166,875 +50,568 0.00% 155,100
2014-04-30 2014-04-28 0.949 116,307 -50,568 0.00% 110,400
2014-04-29 2014-04-25 0.969 166,875 +50,568 0.00% 161,700
2014-04-14 2014-04-10 1.009 116,307 -20,227 0.00% 117,300
2014-04-08 2014-04-04 1.009 136,534 +96,080 0.00% 137,700
2014-04-07 2014-04-03 1.028 40,454 -10,114 0.00% 41,600
2013-12-30 2013-12-24 0.831 50,568 -50,568 0.00% 42,000
2013-12-13 2013-12-11 0.761 101,136 +50,568 0.00% 77,000
2013-12-03 2013-11-29 0.732 50,568 -30,341 0.00% 37,000
2013-12-02 2013-11-28 0.722 80,909 -20,227 0.00% 58,400
2013-11-28 2013-11-26 0.722 101,136 -101,136 0.00% 73,000
2013-11-26 2013-11-22 0.692 202,272 -202,273 0.00% 140,000
2013-11-21 2013-11-19 0.554 404,545 +252,841 0.01% 224,000
2013-08-30 2013-08-28 0.554 151,704 +50,568 0.00% 84,000
2013-08-28 2013-08-26 0.613 101,136 +50,568 0.00% 62,000
2013-08-19 2013-08-15 0.613 50,568 -101,136 0.00% 31,000
2013-08-06 2013-08-02 0.603 151,704 +50,568 0.00% 91,500
2013-08-02 2013-07-31 0.633 101,136 -50,568 0.00% 64,000
2013-07-31 2013-07-29 0.613 151,704 +50,568 0.00% 93,000
2013-07-30 2013-07-26 0.623 101,136 -50,568 0.00% 63,000
2013-07-29 2013-07-25 0.633 151,704 +50,568 0.00% 96,000
2013-07-23 2013-07-19 0.920 101,136 +15,170 0.00% 93,000
2013-07-19 2013-07-17 0.880 85,966 -252,840 0.00% 75,650
2013-07-18 2013-07-16 0.850 338,806 +50,568 0.01% 288,100
2013-07-15 2013-07-11 0.791 288,238 -50,568 0.01% 228,000
2013-07-05 2013-07-03 0.781 338,806 -50,568 0.01% 264,650
2013-07-03 2013-06-28 0.771 389,374 -1,011,361 0.01% 300,300
2013-07-02 2013-06-27 0.781 1,400,735 +50,568 0.03% 1,094,150
2013-06-26 2013-06-24 0.781 1,350,167 -25,284 0.03% 1,054,650
2013-06-14 2013-06-11 0.880 1,375,451 +10,113 0.03% 1,210,400
2013-06-11 2013-06-07 0.791 1,365,338 +278,125 0.03% 1,080,000
2013-06-10 2013-06-06 0.821 1,087,213 +50,568 0.02% 892,250
2013-06-05 2013-06-03 0.811 1,036,645 -50,568 0.02% 840,500
2013-06-04 2013-05-31 0.761 1,087,213 -202,273 0.02% 827,750
2013-05-30 2013-05-28 0.633 1,289,486 +50,568 0.03% 816,000
2013-05-23 2013-05-21 0.708 1,238,918 -7,120 0.03% 876,960
2013-05-21 2013-05-16 0.649 1,246,038 +50,859 0.03% 808,500
2013-05-20 2013-05-15 0.678 1,195,179 -203,435 0.03% 810,750
2013-05-16 2013-05-14 0.659 1,398,614 -101,717 0.03% 921,250
2013-05-13 2013-05-09 0.551 1,500,331 +1,118,891 0.03% 826,000
2012-10-16 2012-10-12 0.167 381,440 -4,385 0.01% 63,767
2011-05-23 2011-05-19 0.505 385,825 +154,330 0.01% 195,000
2011-05-09 2011-05-05 0.544 231,495 +102,887 0.01% 126,000
2011-05-06 2011-05-04 0.583 128,608 +102,886 0.00% 75,000
2011-04-26 2011-04-20 0.641 25,722 -205,773 0.00% 16,500
2011-04-21 2011-04-19 0.554 231,495 +51,444 0.01% 128,250
2011-01-31 2011-01-27 0.573 180,051 +102,886 0.01% 103,250
2010-11-19 2010-11-17 0.748 77,165 -25,722 0.00% 57,750
2010-10-22 2010-10-20 0.923 102,887 +25,722 0.00% 95,000
2010-10-20 2010-10-18 0.914 77,165 -30,866 0.00% 70,500
2010-05-12 2010-05-10 1.050 108,031 +51,443 0.00% 113,400
2010-05-05 2010-05-03 1.264 56,588 +15,433 0.00% 71,501
2010-04-28 2010-04-26 1.205 41,155 -51,443 0.00% 49,600
2010-04-09 2010-04-07 1.302 92,598 -756,216 0.00% 120,600
2010-04-01 2010-03-30 1.225 848,814 -257,216 0.04% 1,039,500
2010-03-29 2010-03-25 1.361 1,106,030 -591,598 0.05% 1,505,000
2010-03-25 2010-03-23 1.264 1,697,628 -504,144 0.07% 2,145,000
2010-03-24 2010-03-22 1.147 2,201,772 -823,092 0.09% 2,525,200
2010-03-23 2010-03-19 1.108 3,024,864 -15,433 0.13% 3,351,600
2010-03-19 2010-03-17 1.089 3,040,297 -159,474 0.13% 3,309,600
2010-03-17 2010-03-15 0.991 3,199,771 -149,186 0.13% 3,172,200
2010-02-08 2010-02-04 0.807 3,348,957 +25,722 0.14% 2,701,650
2010-01-26 2010-01-22 0.719 3,323,235 -51,443 0.14% 2,390,200
2009-11-30 2009-11-26 0.797 3,374,678 +51,443 0.14% 2,689,600
2009-11-27 2009-11-25 0.846 3,323,235 -25,722 0.14% 2,810,100
2009-11-25 2009-11-23 0.943 3,348,957 -128,608 0.14% 3,157,350
2009-11-16 2009-11-12 0.846 3,477,565 -51,443 0.15% 2,940,600
2009-11-12 2009-11-10 0.816 3,529,008 -51,444 0.15% 2,881,200
2009-11-11 2009-11-09 0.729 3,580,452 -51,443 0.15% 2,610,000
2009-11-10 2009-11-06 0.680 3,631,895 -51,443 0.15% 2,471,000
2009-11-05 2009-11-03 0.651 3,683,338 +51,443 0.15% 2,398,600
2009-10-20 2009-10-16 0.729 3,631,895 +51,443 0.15% 2,647,500
2009-10-19 2009-10-15 0.739 3,580,452 -154,329 0.15% 2,644,800
2009-10-16 2009-10-14 0.719 3,734,781 +51,443 0.16% 2,686,200
2009-10-14 2009-10-12 0.739 3,683,338 -154,330 0.15% 2,720,800
2009-10-13 2009-10-09 0.719 3,837,668 +51,443 0.16% 2,760,200
2009-10-12 2009-10-08 0.729 3,786,225 -51,443 0.16% 2,760,000
2009-10-09 2009-10-07 0.729 3,837,668 +154,330 0.16% 2,797,500
2009-09-25 2009-09-23 0.807 3,683,338 +51,443 0.15% 2,971,400
2009-09-24 2009-09-22 0.826 3,631,895 -51,443 0.15% 3,000,500
2009-09-23 2009-09-21 0.807 3,683,338 +77,165 0.15% 2,971,400
2009-09-16 2009-09-14 0.933 3,606,173 -205,773 0.15% 3,364,800
2009-09-15 2009-09-11 0.933 3,811,946 -360,103 0.16% 3,556,800
2009-09-14 2009-09-10 0.836 4,172,049 +51,443 0.18% 3,487,300
2009-09-11 2009-09-09 0.875 4,120,606 -216,062 0.17% 3,604,500
2009-09-10 2009-09-08 0.826 4,336,668 -77,165 0.18% 3,582,750
2009-09-07 2009-09-03 0.787 4,413,833 -102,886 0.19% 3,474,900
2009-09-02 2009-08-31 0.748 4,516,719 +51,443 0.19% 3,380,300
2009-09-01 2009-08-28 0.797 4,465,276 -51,443 0.19% 3,558,800
2009-08-31 2009-08-27 0.807 4,516,719 +61,732 0.19% 3,643,700
2009-08-28 2009-08-26 0.816 4,454,987 +102,886 0.19% 3,637,200
2009-08-27 2009-08-25 0.855 4,352,101 -257,216 0.18% 3,722,400
2009-08-19 2009-08-17 0.729 4,609,317 +102,887 0.19% 3,360,000
2009-08-13 2009-08-11 0.797 4,506,430 +308,659 0.19% 3,591,600
2009-08-11 2009-08-07 0.846 4,197,771 +51,443 0.18% 3,549,600
2009-08-10 2009-08-06 0.836 4,146,328 -51,443 0.17% 3,465,800
2009-08-07 2009-08-05 0.816 4,197,771 +102,887 0.18% 3,427,200
2009-08-06 2009-08-04 0.875 4,094,884 +195,484 0.17% 3,582,000
2009-08-05 2009-08-03 0.904 3,899,400 +10,289 0.16% 3,524,700
2009-08-04 2009-07-31 0.923 3,889,111 -102,887 0.16% 3,591,000
2009-08-03 2009-07-30 0.865 3,991,998 +51,444 0.17% 3,453,200
2009-07-31 2009-07-29 0.865 3,940,554 +102,886 0.17% 3,408,700
2009-07-30 2009-07-28 0.904 3,837,668 +102,887 0.16% 3,468,900
2009-07-29 2009-07-27 0.914 3,734,781 +190,340 0.16% 3,412,200
2009-07-28 2009-07-24 0.904 3,544,441 +221,206 0.15% 3,203,850
2009-07-17 2009-07-15 0.797 3,323,235 +51,443 0.14% 2,648,600
2009-07-13 2009-07-09 0.865 3,271,792 +72,021 0.14% 2,830,200
2009-07-10 2009-07-08 0.855 3,199,771 -977,422 0.13% 2,736,800
2009-07-08 2009-07-06 0.894 4,177,193 -2,597,886 0.18% 3,735,200
2009-07-07 2009-07-03 0.816 6,775,079 +25,722 0.28% 5,531,400
2009-07-06 2009-07-02 0.826 6,749,357 -10,289 0.28% 5,576,000
2009-07-03 2009-06-30 1.050 6,759,646 +154,330 0.28% 7,095,600
2009-06-30 2009-06-26 1.147 6,605,316 +25,722 0.28% 7,575,600
2009-06-29 2009-06-25 1.147 6,579,594 +56,587 0.42% 7,546,100
2009-06-26 2009-06-24 1.264 6,523,007 -205,773 0.41% 8,242,001
2009-06-25 2009-06-23 1.264 6,728,780 +20,578 0.42% 8,502,000
2009-06-24 2009-06-22 1.322 6,708,202 -360,103 0.42% 8,867,200
2009-06-23 2009-06-19 1.322 7,068,305 -36,011 0.45% 9,343,200
2009-06-22 2009-06-18 1.341 7,104,316 +138,897 0.45% 9,528,901
2009-06-19 2009-06-17 1.264 6,965,419 -61,732 0.44% 8,801,000
2009-06-16 2009-06-12 1.069 7,027,151 +41,155 0.44% 7,513,000
2009-06-15 2009-06-11 1.050 6,985,996 +41,155 0.44% 7,333,200
2009-06-11 2009-06-09 0.972 6,944,841 +154,329 0.44% 6,750,000
2009-06-01 2009-05-27 0.846 6,790,512 -25,721 0.50% 5,742,000
2009-05-29 2009-05-26 0.865 6,816,233 -25,722 0.50% 5,896,250
2009-05-25 2009-05-21 0.933 6,841,955 +51,443 0.50% 6,384,000
2009-05-12 2009-05-08 0.593 6,790,512 -102,886 0.50% 4,026,000
2009-05-07 2009-05-05 0.467 6,893,398 +102,886 0.51% 3,216,000
2008-08-05 2008-08-01 0.486 6,790,512 -25,721 0.50% 3,300,000
2008-03-20 2008-03-18 0.700 6,816,233 -1,543,298 0.56% 4,770,000
2008-03-19 2008-03-17 0.729 8,359,531 +1,543,298 0.68% 6,093,750
2008-03-18 2008-03-14 0.797 6,816,233 +51,443 0.56% 5,432,500
2008-03-11 2008-03-07 0.904 6,764,790 +25,722 0.55% 6,114,750
2008-03-03 2008-02-28 0.884 6,739,068 -51,444 0.55% 5,960,500
2008-02-28 2008-02-26 0.923 6,790,512 +51,444 0.55% 6,270,000
2008-02-22 2008-02-20 0.836 6,739,068 -51,444 0.55% 5,633,000
2008-02-21 2008-02-19 0.846 6,790,512 +6,739,069 0.55% 5,742,000
2008-02-20 2008-02-18 0.884 51,443 +51,443 0.00% 45,500
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top