History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HERMES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 30,000 +0 0.00% 12,600
2025-10-13 2025-10-09 0.430 30,000 +0 0.00% 12,900
2025-10-10 2025-10-08 0.425 30,000 +0 0.00% 12,750
2025-10-09 2025-10-06 0.425 30,000 +0 0.00% 12,750
2025-10-08 2025-10-03 0.435 30,000 +0 0.00% 13,050
2025-10-06 2025-10-02 0.425 30,000 +0 0.00% 12,750
2025-10-03 2025-09-30 0.435 30,000 +0 0.00% 13,050
2025-10-02 2025-09-29 0.415 30,000 +0 0.00% 12,450
2025-09-30 2025-09-26 0.425 30,000 +0 0.00% 12,750
2025-09-29 2025-09-25 0.430 30,000 +0 0.00% 12,900
2025-09-26 2025-09-24 0.435 30,000 +0 0.00% 13,050
2025-09-25 2025-09-23 0.415 30,000 +0 0.00% 12,450
2025-09-24 2025-09-22 0.425 30,000 +0 0.00% 12,750
2025-09-23 2025-09-19 0.395 30,000 +0 0.00% 11,850
2025-09-22 2025-09-18 0.385 30,000 +0 0.00% 11,550
2025-09-19 2025-09-17 0.385 30,000 +0 0.00% 11,550
2025-09-18 2025-09-16 0.380 30,000 +0 0.00% 11,400
2025-09-17 2025-09-15 0.380 30,000 +0 0.00% 11,400
2025-09-16 2025-09-12 0.380 30,000 +0 0.00% 11,400
2025-09-15 2025-09-11 0.395 30,000 +0 0.00% 11,850
2025-09-12 2025-09-10 0.395 30,000 +0 0.00% 11,850
2025-09-11 2025-09-09 0.390 30,000 +0 0.00% 11,700
2025-09-10 2025-09-08 0.405 30,000 +0 0.00% 12,150
2025-09-09 2025-09-05 0.405 30,000 +0 0.00% 12,150
2025-09-08 2025-09-04 0.390 30,000 +0 0.00% 11,700
2025-09-05 2025-09-03 0.335 30,000 +0 0.00% 10,050
2025-09-04 2025-09-02 0.355 30,000 +0 0.00% 10,650
2025-09-03 2025-09-01 0.370 30,000 +0 0.00% 11,100
2025-09-02 2025-08-29 0.385 30,000 +0 0.00% 11,550
2025-09-01 2025-08-28 0.395 30,000 +0 0.00% 11,850
2025-08-29 2025-08-27 0.410 30,000 +0 0.00% 12,300
2025-08-28 2025-08-26 0.435 30,000 +0 0.00% 13,050
2025-08-27 2025-08-25 0.385 30,000 +0 0.00% 11,550
2025-08-26 2025-08-22 0.375 30,000 +0 0.00% 11,250
2025-08-25 2025-08-21 0.350 30,000 +0 0.00% 10,500
2025-08-22 2025-08-20 0.340 30,000 +0 0.00% 10,200
2025-08-21 2025-08-19 0.320 30,000 +0 0.00% 9,600
2025-08-20 2025-08-18 0.330 30,000 +0 0.00% 9,900
2025-08-19 2025-08-15 0.280 30,000 +0 0.00% 8,400
2025-08-18 2025-08-14 0.260 30,000 +0 0.00% 7,800
2025-08-15 2025-08-13 0.260 30,000 +0 0.00% 7,800
2025-08-14 2025-08-12 0.255 30,000 +0 0.00% 7,650
2025-08-13 2025-08-11 0.255 30,000 +0 0.00% 7,650
2025-08-12 2025-08-08 0.250 30,000 +0 0.00% 7,500
2025-08-11 2025-08-07 0.246 30,000 +0 0.00% 7,380
2025-08-08 2025-08-06 0.270 30,000 +0 0.00% 8,100
2025-08-07 2025-08-05 0.265 30,000 +0 0.00% 7,950
2025-08-06 2025-08-04 0.250 30,000 +0 0.00% 7,500
2025-08-05 2025-08-01 0.255 30,000 +0 0.00% 7,650
2025-08-04 2025-07-31 0.246 30,000 +0 0.00% 7,380
2025-08-01 2025-07-30 0.249 30,000 +0 0.00% 7,470
2025-07-31 2025-07-29 0.250 30,000 +0 0.00% 7,500
2025-07-30 2025-07-28 0.255 30,000 +0 0.00% 7,650
2025-07-29 2025-07-25 0.250 30,000 +0 0.00% 7,500
2025-07-28 2025-07-24 0.246 30,000 +0 0.00% 7,380
2025-07-25 2025-07-23 0.250 30,000 +0 0.00% 7,500
2025-07-24 2025-07-22 0.260 30,000 +0 0.00% 7,800
2025-07-23 2025-07-21 0.260 30,000 +0 0.00% 7,800
2025-07-22 2025-07-18 0.250 30,000 +0 0.00% 7,500
2025-07-21 2025-07-17 0.250 30,000 +0 0.00% 7,500
2025-07-18 2025-07-16 0.255 30,000 +0 0.00% 7,650
2025-07-17 2025-07-15 0.250 30,000 +0 0.00% 7,500
2025-07-16 2025-07-14 0.270 30,000 +0 0.00% 8,100
2025-07-15 2025-07-11 0.255 30,000 +0 0.00% 7,650
2025-07-14 2025-07-10 0.250 30,000 +0 0.00% 7,500
2025-07-11 2025-07-09 0.230 30,000 +0 0.00% 6,900
2025-07-10 2025-07-08 0.230 30,000 +0 0.00% 6,900
2025-07-09 2025-07-07 0.225 30,000 +0 0.00% 6,750
2025-07-08 2025-07-04 0.220 30,000 +0 0.00% 6,600
2025-07-07 2025-07-03 0.218 30,000 +0 0.00% 6,540
2025-07-04 2025-07-02 0.218 30,000 +0 0.00% 6,540
2025-07-03 2025-06-30 0.219 30,000 +0 0.00% 6,570
2025-07-02 2025-06-27 0.224 30,000 +0 0.00% 6,720
2025-06-30 2025-06-26 0.247 30,000 +0 0.00% 7,410
2025-06-27 2025-06-25 0.248 30,000 +0 0.00% 7,440
2025-06-26 2025-06-24 0.248 30,000 +0 0.00% 7,440
2025-06-25 2025-06-23 0.255 30,000 +0 0.00% 7,650
2025-06-24 2025-06-20 0.250 30,000 +0 0.00% 7,500
2025-06-23 2025-06-19 0.249 30,000 +0 0.00% 7,470
2025-06-20 2025-06-18 0.250 30,000 +0 0.00% 7,500
2025-06-19 2025-06-17 0.250 30,000 +0 0.00% 7,500
2025-06-18 2025-06-16 0.255 30,000 +0 0.00% 7,650
2025-06-17 2025-06-13 0.245 30,000 +0 0.00% 7,350
2025-06-16 2025-06-12 0.255 30,000 +0 0.00% 7,650
2025-06-13 2025-06-11 0.265 30,000 +0 0.00% 7,950
2025-06-12 2025-06-10 0.255 30,000 +0 0.00% 7,650
2025-06-11 2025-06-09 0.260 30,000 +0 0.00% 7,800
2025-06-10 2025-06-06 0.260 30,000 +0 0.00% 7,800
2025-06-09 2025-06-05 0.270 30,000 +0 0.00% 8,100
2025-06-06 2025-06-04 0.265 30,000 +0 0.00% 7,950
2025-06-05 2025-06-03 0.270 30,000 +0 0.00% 8,100
2025-06-04 2025-06-02 0.275 30,000 +0 0.00% 8,250
2025-06-03 2025-05-30 0.275 30,000 +0 0.00% 8,250
2025-06-02 2025-05-29 0.280 30,000 +0 0.00% 8,400
2025-05-30 2025-05-28 0.285 30,000 +0 0.00% 8,550
2025-05-29 2025-05-27 0.285 30,000 +0 0.00% 8,550
2025-05-28 2025-05-26 0.290 30,000 +0 0.00% 8,700
2025-05-27 2025-05-23 0.295 30,000 +0 0.00% 8,850
2025-05-26 2025-05-22 0.290 30,000 +0 0.00% 8,700
2025-05-23 2025-05-21 0.295 30,000 +0 0.00% 8,850
2025-05-22 2025-05-20 0.290 30,000 +0 0.00% 8,700
2025-05-21 2025-05-19 0.295 30,000 +0 0.00% 8,850
2025-05-20 2025-05-16 0.285 30,000 +0 0.00% 8,550
2025-05-19 2025-05-15 0.285 30,000 +0 0.00% 8,550
2025-05-16 2025-05-14 0.270 30,000 +0 0.00% 8,100
2025-05-15 2025-05-13 0.285 30,000 +0 0.00% 8,550
2025-05-14 2025-05-12 0.290 30,000 +0 0.00% 8,700
2025-05-13 2025-05-09 0.300 30,000 +0 0.00% 9,000
2025-05-12 2025-05-08 0.300 30,000 +0 0.00% 9,000
2025-05-09 2025-05-07 0.265 30,000 +0 0.00% 7,950
2025-05-08 2025-05-06 0.250 30,000 +0 0.00% 7,500
2025-05-07 2025-05-02 0.235 30,000 +0 0.00% 7,050
2025-05-06 2025-04-30 0.240 30,000 +0 0.00% 7,200
2025-05-02 2025-04-29 0.242 30,000 +0 0.00% 7,260
2025-04-30 2025-04-28 0.220 30,000 +0 0.00% 6,600
2025-04-29 2025-04-25 0.219 30,000 +0 0.00% 6,570
2025-04-28 2025-04-24 0.219 30,000 +0 0.00% 6,570
2025-04-25 2025-04-23 0.241 30,000 +0 0.00% 7,230
2025-04-24 2025-04-22 0.190 30,000 +0 0.00% 5,700
2025-04-23 2025-04-17 0.195 30,000 +0 0.00% 5,850
2025-04-22 2025-04-16 0.215 30,000 +0 0.00% 6,450
2025-04-17 2025-04-15 0.201 30,000 +0 0.00% 6,030
2025-04-16 2025-04-14 0.181 30,000 +0 0.00% 5,430
2025-04-15 2025-04-11 0.190 30,000 +0 0.00% 5,700
2025-04-14 2025-04-10 0.194 30,000 +0 0.00% 5,820
2025-04-11 2025-04-09 0.202 30,000 +0 0.00% 6,060
2025-04-10 2025-04-08 0.203 30,000 +0 0.00% 6,090
2025-04-09 2025-04-07 0.209 30,000 +0 0.00% 6,270
2025-04-08 2025-04-03 0.220 30,000 +0 0.00% 6,600
2025-04-07 2025-04-02 0.228 30,000 +0 0.00% 6,840
2025-04-03 2025-04-01 0.225 30,000 +0 0.00% 6,750
2025-04-02 2025-03-31 0.239 30,000 +0 0.00% 7,170
2025-04-01 2025-03-28 0.237 30,000 +0 0.00% 7,110
2025-03-31 2025-03-27 0.239 30,000 +0 0.00% 7,170
2025-03-28 2025-03-26 0.244 30,000 +0 0.00% 7,320
2025-03-27 2025-03-25 0.275 30,000 +0 0.00% 8,250
2025-03-26 2025-03-24 0.290 30,000 +0 0.00% 8,700
2025-03-25 2025-03-21 0.295 30,000 +0 0.00% 8,850
2025-03-24 2025-03-20 0.300 30,000 +0 0.00% 9,000
2025-03-21 2025-03-19 0.300 30,000 +0 0.00% 9,000
2025-03-20 2025-03-18 0.310 30,000 +0 0.00% 9,300
2025-03-19 2025-03-17 0.310 30,000 +0 0.00% 9,300
2025-03-18 2025-03-14 0.300 30,000 +0 0.00% 9,000
2025-03-17 2025-03-13 0.300 30,000 +0 0.00% 9,000
2025-03-14 2025-03-12 0.305 30,000 +0 0.00% 9,150
2025-03-13 2025-03-11 0.305 30,000 +0 0.00% 9,150
2025-03-12 2025-03-10 0.310 30,000 +0 0.00% 9,300
2025-03-11 2025-03-07 0.310 30,000 +0 0.00% 9,300
2025-03-10 2025-03-06 0.310 30,000 +0 0.00% 9,300
2025-03-07 2025-03-05 0.315 30,000 +0 0.00% 9,450
2025-03-06 2025-03-04 0.310 30,000 +0 0.00% 9,300
2025-03-05 2025-03-03 0.310 30,000 +0 0.00% 9,300
2025-03-04 2025-02-28 0.310 30,000 +0 0.00% 9,300
2025-03-03 2025-02-27 0.310 30,000 +0 0.00% 9,300
2025-02-28 2025-02-26 0.310 30,000 +0 0.00% 9,300
2025-02-27 2025-02-25 0.320 30,000 +0 0.00% 9,600
2025-02-26 2025-02-24 0.320 30,000 +0 0.00% 9,600
2025-02-25 2025-02-21 0.330 30,000 +0 0.00% 9,900
2025-02-24 2025-02-20 0.320 30,000 +0 0.00% 9,600
2025-02-21 2025-02-19 0.320 30,000 +0 0.00% 9,600
2025-02-20 2025-02-18 0.330 30,000 +0 0.00% 9,900
2025-02-19 2025-02-17 0.335 30,000 +0 0.00% 10,050
2025-02-18 2025-02-14 0.345 30,000 +0 0.00% 10,350
2025-02-17 2025-02-13 0.340 30,000 +0 0.00% 10,200
2025-02-14 2025-02-12 0.350 30,000 +0 0.00% 10,500
2025-02-13 2025-02-11 0.325 30,000 +0 0.00% 9,750
2025-02-12 2025-02-10 0.330 30,000 +0 0.00% 9,900
2025-02-11 2025-02-07 0.340 30,000 +0 0.00% 10,200
2025-02-10 2025-02-06 0.340 30,000 +0 0.00% 10,200
2025-02-07 2025-02-05 0.350 30,000 +0 0.00% 10,500
2025-02-06 2025-02-04 0.350 30,000 +0 0.00% 10,500
2025-02-05 2025-02-03 0.350 30,000 +0 0.00% 10,500
2025-02-04 2025-01-28 0.350 30,000 +0 0.00% 10,500
2025-02-03 2025-01-24 0.360 30,000 +0 0.00% 10,800
2025-01-27 2025-01-23 0.360 30,000 +0 0.00% 10,800
2025-01-24 2025-01-22 0.360 30,000 +0 0.00% 10,800
2025-01-23 2025-01-21 0.350 30,000 +0 0.00% 10,500
2025-01-22 2025-01-20 0.360 30,000 +0 0.00% 10,800
2025-01-21 2025-01-17 0.360 30,000 +0 0.00% 10,800
2025-01-20 2025-01-16 0.375 30,000 +0 0.00% 11,250
2025-01-17 2025-01-15 0.365 30,000 +0 0.00% 10,950
2025-01-16 2025-01-14 0.365 30,000 +0 0.00% 10,950
2025-01-15 2025-01-13 0.370 30,000 +0 0.00% 11,100
2025-01-14 2025-01-10 0.370 30,000 +0 0.00% 11,100
2025-01-13 2025-01-09 0.365 30,000 +0 0.00% 10,950
2025-01-10 2025-01-08 0.365 30,000 +0 0.00% 10,950
2025-01-09 2025-01-07 0.365 30,000 +0 0.00% 10,950
2025-01-08 2025-01-06 0.365 30,000 +0 0.00% 10,950
2025-01-07 2025-01-03 0.370 30,000 +0 0.00% 11,100
2025-01-06 2025-01-02 0.375 30,000 +0 0.00% 11,250
2025-01-03 2024-12-31 0.370 30,000 +0 0.00% 11,100
2025-01-02 2024-12-27 0.370 30,000 +0 0.00% 11,100
2024-12-30 2024-12-24 0.365 30,000 +0 0.00% 10,950
2024-12-27 2024-12-20 0.365 30,000 +0 0.00% 10,950
2024-12-23 2024-12-19 0.370 30,000 +0 0.00% 11,100
2024-12-20 2024-12-18 0.370 30,000 +0 0.00% 11,100
2024-12-19 2024-12-17 0.365 30,000 +0 0.00% 10,950
2024-12-18 2024-12-16 0.370 30,000 +0 0.00% 11,100
2024-12-17 2024-12-13 0.370 30,000 +0 0.00% 11,100
2024-12-16 2024-12-12 0.375 30,000 +0 0.00% 11,250
2024-12-13 2024-12-11 0.380 30,000 +0 0.00% 11,400
2024-12-12 2024-12-10 0.380 30,000 +0 0.00% 11,400
2024-12-11 2024-12-09 0.390 30,000 +0 0.00% 11,700
2024-12-10 2024-12-06 0.395 30,000 +0 0.00% 11,850
2024-12-09 2024-12-05 0.385 30,000 +0 0.00% 11,550
2024-12-06 2024-12-04 0.390 30,000 +0 0.00% 11,700
2024-12-05 2024-12-03 0.395 30,000 +0 0.00% 11,850
2024-12-04 2024-12-02 0.395 30,000 +0 0.00% 11,850
2024-12-03 2024-11-29 0.370 30,000 +0 0.00% 11,100
2024-12-02 2024-11-28 0.370 30,000 +0 0.00% 11,100
2024-11-29 2024-11-27 0.370 30,000 +0 0.00% 11,100
2024-11-28 2024-11-26 0.375 30,000 +0 0.00% 11,250
2024-11-27 2024-11-25 0.370 30,000 +0 0.00% 11,100
2024-11-26 2024-11-22 0.350 30,000 +0 0.00% 10,500
2024-11-25 2024-11-21 0.360 30,000 +0 0.00% 10,800
2024-11-22 2024-11-20 0.365 30,000 +0 0.00% 10,950
2024-11-21 2024-11-19 0.370 30,000 +0 0.00% 11,100
2024-11-20 2024-11-18 0.380 30,000 +0 0.00% 11,400
2024-11-19 2024-11-15 0.370 30,000 +0 0.00% 11,100
2024-11-18 2024-11-14 0.380 30,000 +0 0.00% 11,400
2024-11-15 2024-11-13 0.380 30,000 +0 0.00% 11,400
2024-11-14 2024-11-12 0.385 30,000 +0 0.00% 11,550
2024-11-13 2024-11-11 0.395 30,000 +0 0.00% 11,850
2024-11-12 2024-11-08 0.395 30,000 +0 0.00% 11,850
2024-11-11 2024-11-07 0.390 30,000 +0 0.00% 11,700
2024-11-08 2024-11-06 0.400 30,000 +0 0.00% 12,000
2024-11-07 2024-11-05 0.400 30,000 +0 0.00% 12,000
2024-11-06 2024-11-04 0.400 30,000 +0 0.00% 12,000
2024-11-05 2024-11-01 0.400 30,000 +0 0.00% 12,000
2024-11-04 2024-10-31 0.405 30,000 +0 0.00% 12,150
2024-11-01 2024-10-30 0.400 30,000 +0 0.00% 12,000
2024-10-31 2024-10-29 0.400 30,000 +0 0.00% 12,000
2024-10-30 2024-10-28 0.400 30,000 +0 0.00% 12,000
2024-10-29 2024-10-25 0.400 30,000 +0 0.00% 12,000
2024-10-28 2024-10-24 0.400 30,000 +0 0.00% 12,000
2024-10-25 2024-10-23 0.400 30,000 +0 0.00% 12,000
2024-10-24 2024-10-22 0.400 30,000 +0 0.00% 12,000
2024-10-23 2024-10-21 0.400 30,000 +0 0.00% 12,000
2024-10-22 2024-10-18 0.410 30,000 +0 0.00% 12,300
2024-10-21 2024-10-17 0.405 30,000 +0 0.00% 12,150
2024-10-18 2024-10-16 0.405 30,000 +0 0.00% 12,150
2024-10-17 2024-10-15 0.410 30,000 +0 0.00% 12,300
2024-10-16 2024-10-14 0.400 30,000 +0 0.00% 12,000
2024-10-15 2024-10-10 0.400 30,000 +0 0.00% 12,000
2024-10-14 2024-10-09 0.395 30,000 +0 0.00% 11,850
2024-10-10 2024-10-08 0.395 30,000 +0 0.00% 11,850
2024-10-09 2024-10-07 0.410 30,000 +0 0.00% 12,300
2024-10-08 2024-10-04 0.415 30,000 +0 0.00% 12,450
2024-10-07 2024-10-03 0.385 30,000 +0 0.00% 11,550
2024-10-04 2024-10-02 0.390 30,000 +0 0.00% 11,700
2024-10-03 2024-09-30 0.400 30,000 +0 0.00% 12,000
2024-10-02 2024-09-27 0.395 30,000 +0 0.00% 11,850
2024-09-30 2024-09-26 0.400 30,000 +0 0.00% 12,000
2024-09-27 2024-09-25 0.390 30,000 +0 0.00% 11,700
2024-09-26 2024-09-24 0.395 30,000 +0 0.00% 11,850
2024-09-25 2024-09-23 0.395 30,000 +0 0.00% 11,850
2024-09-24 2024-09-20 0.395 30,000 +0 0.00% 11,850
2024-09-23 2024-09-19 0.400 30,000 +0 0.00% 12,000
2024-09-20 2024-09-17 0.400 30,000 +0 0.00% 12,000
2024-09-19 2024-09-16 0.400 30,000 +0 0.00% 12,000
2024-09-17 2024-09-13 0.400 30,000 +0 0.00% 12,000
2024-09-16 2024-09-12 0.405 30,000 +0 0.00% 12,150
2024-09-13 2024-09-11 0.405 30,000 +0 0.00% 12,150
2024-09-12 2024-09-10 0.405 30,000 +0 0.00% 12,150
2024-09-11 2024-09-09 0.400 30,000 +0 0.00% 12,000
2024-09-10 2024-09-05 0.405 30,000 +0 0.00% 12,150
2024-09-09 2024-09-04 0.400 30,000 +0 0.00% 12,000
2024-09-05 2024-09-03 0.400 30,000 +0 0.00% 12,000
2024-09-04 2024-09-02 0.400 30,000 +0 0.00% 12,000
2024-09-03 2024-08-30 0.400 30,000 +0 0.00% 12,000
2024-09-02 2024-08-29 0.405 30,000 +0 0.00% 12,150
2024-08-30 2024-08-28 0.405 30,000 +0 0.00% 12,150
2024-08-29 2024-08-27 0.405 30,000 +0 0.00% 12,150
2024-08-28 2024-08-26 0.410 30,000 +0 0.00% 12,300
2024-08-27 2024-08-23 0.410 30,000 +0 0.00% 12,300
2024-08-26 2024-08-22 0.405 30,000 +0 0.00% 12,150
2024-08-23 2024-08-21 0.405 30,000 +0 0.00% 12,150
2024-08-22 2024-08-20 0.410 30,000 +0 0.00% 12,300
2024-08-21 2024-08-19 0.410 30,000 +0 0.00% 12,300
2024-08-20 2024-08-16 0.410 30,000 +0 0.00% 12,300
2024-08-19 2024-08-15 0.410 30,000 +0 0.00% 12,300
2024-08-16 2024-08-14 0.415 30,000 +0 0.00% 12,450
2024-08-15 2024-08-13 0.405 30,000 +0 0.00% 12,150
2024-08-14 2024-08-12 0.415 30,000 +0 0.00% 12,450
2024-08-13 2024-08-09 0.410 30,000 +0 0.00% 12,300
2024-08-12 2024-08-08 0.410 30,000 +0 0.00% 12,300
2024-08-09 2024-08-07 0.410 30,000 +0 0.00% 12,300
2024-08-08 2024-08-06 0.410 30,000 +0 0.00% 12,300
2024-08-07 2024-08-05 0.410 30,000 +0 0.00% 12,300
2024-08-06 2024-08-02 0.410 30,000 +0 0.00% 12,300
2024-08-05 2024-08-01 0.405 30,000 +0 0.00% 12,150
2024-08-02 2024-07-31 0.415 30,000 +0 0.00% 12,450
2024-08-01 2024-07-30 0.410 30,000 +0 0.00% 12,300
2024-07-31 2024-07-29 0.410 30,000 +0 0.00% 12,300
2024-07-30 2024-07-26 0.410 30,000 +0 0.00% 12,300
2024-07-29 2024-07-25 0.410 30,000 +0 0.00% 12,300
2024-07-26 2024-07-24 0.415 30,000 +0 0.00% 12,450
2024-07-25 2024-07-23 0.420 30,000 +0 0.00% 12,600
2024-07-24 2024-07-22 0.420 30,000 +0 0.00% 12,600
2024-07-23 2024-07-19 0.425 30,000 +0 0.00% 12,750
2024-07-22 2024-07-18 0.420 30,000 +0 0.00% 12,600
2024-07-19 2024-07-17 0.420 30,000 +0 0.00% 12,600
2024-07-18 2024-07-16 0.415 30,000 +0 0.00% 12,450
2024-07-17 2024-07-15 0.425 30,000 +0 0.00% 12,750
2024-07-16 2024-07-12 0.430 30,000 +0 0.00% 12,900
2024-07-15 2024-07-11 0.425 30,000 +0 0.00% 12,750
2024-07-12 2024-07-10 0.420 30,000 +0 0.00% 12,600
2024-07-11 2024-07-09 0.415 30,000 +0 0.00% 12,450
2024-07-10 2024-07-08 0.415 30,000 +0 0.00% 12,450
2024-07-09 2024-07-05 0.425 30,000 +0 0.00% 12,750
2024-07-08 2024-07-04 0.440 30,000 +0 0.00% 13,200
2024-07-05 2024-07-03 0.430 30,000 +0 0.00% 12,900
2024-07-04 2024-07-02 0.420 30,000 +0 0.00% 12,600
2024-07-03 2024-06-28 0.415 30,000 +0 0.00% 12,450
2024-07-02 2024-06-27 0.400 30,000 +0 0.00% 12,000
2024-06-28 2024-06-26 0.405 30,000 +0 0.00% 12,150
2024-06-27 2024-06-25 0.410 30,000 +0 0.00% 12,300
2024-06-26 2024-06-24 0.410 30,000 +0 0.00% 12,300
2024-06-25 2024-06-21 0.410 30,000 +0 0.00% 12,300
2024-06-24 2024-06-20 0.410 30,000 +0 0.00% 12,300
2024-06-21 2024-06-19 0.410 30,000 +0 0.00% 12,300
2024-06-20 2024-06-18 0.420 30,000 +0 0.00% 12,600
2024-06-19 2024-06-17 0.415 30,000 +0 0.00% 12,450
2024-06-18 2024-06-14 0.415 30,000 +0 0.00% 12,450
2024-06-17 2024-06-13 0.420 30,000 +0 0.00% 12,600
2024-06-14 2024-06-12 0.415 30,000 +0 0.00% 12,450
2024-06-13 2024-06-11 0.415 30,000 +0 0.00% 12,450
2024-06-12 2024-06-07 0.420 30,000 +0 0.00% 12,600
2024-06-11 2024-06-06 0.420 30,000 +0 0.00% 12,600
2024-06-07 2024-06-05 0.420 30,000 +0 0.00% 12,600
2024-06-06 2024-06-04 0.420 30,000 +0 0.00% 12,600
2024-06-05 2024-06-03 0.420 30,000 +0 0.00% 12,600
2024-06-04 2024-05-31 0.430 30,000 +0 0.00% 12,900
2024-06-03 2024-05-30 0.420 30,000 +0 0.00% 12,600
2024-05-31 2024-05-29 0.430 30,000 +0 0.00% 12,900
2024-05-30 2024-05-28 0.415 30,000 +0 0.00% 12,450
2024-05-29 2024-05-27 0.430 30,000 +0 0.00% 12,900
2024-05-28 2024-05-24 0.445 30,000 +0 0.00% 13,350
2024-05-27 2024-05-23 0.445 30,000 +0 0.00% 13,350
2024-05-24 2024-05-22 0.450 30,000 +0 0.00% 13,500
2024-05-23 2024-05-21 0.455 30,000 +0 0.00% 13,650
2024-05-22 2024-05-20 0.460 30,000 +0 0.00% 13,800
2024-05-21 2024-05-17 0.465 30,000 +0 0.00% 13,950
2024-05-20 2024-05-16 0.470 30,000 +0 0.00% 14,100
2024-05-17 2024-05-14 0.475 30,000 +0 0.00% 14,250
2024-05-16 2024-05-13 0.475 30,000 +0 0.00% 14,250
2024-05-14 2024-05-10 0.480 30,000 +0 0.00% 14,400
2024-05-13 2024-05-09 0.475 30,000 +0 0.00% 14,250
2024-05-10 2024-05-08 0.475 30,000 +0 0.00% 14,250
2024-05-09 2024-05-07 0.480 30,000 +0 0.00% 14,400
2024-05-08 2024-05-06 0.475 30,000 +0 0.00% 14,250
2024-05-07 2024-05-03 0.470 30,000 +0 0.00% 14,100
2024-05-06 2024-05-02 0.470 30,000 +0 0.00% 14,100
2024-05-03 2024-04-30 0.465 30,000 +0 0.00% 13,950
2024-05-02 2024-04-29 0.460 30,000 +0 0.00% 13,800
2024-04-30 2024-04-26 0.455 30,000 +0 0.00% 13,650
2024-04-29 2024-04-25 0.450 30,000 +0 0.00% 13,500
2024-04-26 2024-04-24 0.445 30,000 +0 0.00% 13,350
2024-04-25 2024-04-23 0.445 30,000 +0 0.00% 13,350
2024-04-24 2024-04-22 0.455 30,000 +0 0.00% 13,650
2024-04-23 2024-04-19 0.460 30,000 +0 0.00% 13,800
2024-04-22 2024-04-18 0.480 30,000 +0 0.00% 14,400
2024-04-19 2024-04-17 0.480 30,000 +0 0.00% 14,400
2024-04-18 2024-04-16 0.485 30,000 +0 0.00% 14,550
2024-04-17 2024-04-15 0.485 30,000 +0 0.00% 14,550
2024-04-16 2024-04-12 0.490 30,000 +0 0.00% 14,700
2024-04-15 2024-04-11 0.485 30,000 +0 0.00% 14,550
2024-04-12 2024-04-10 0.480 30,000 +0 0.00% 14,400
2024-04-11 2024-04-09 0.475 30,000 +0 0.00% 14,250
2024-04-10 2024-04-08 0.470 30,000 +0 0.00% 14,100
2024-04-09 2024-04-05 0.490 30,000 +0 0.00% 14,700
2024-04-08 2024-04-03 0.460 30,000 +0 0.00% 13,800
2024-04-05 2024-04-02 0.420 30,000 +0 0.00% 12,600
2024-04-03 2024-03-28 0.420 30,000 +0 0.00% 12,600
2024-04-02 2024-03-27 0.425 30,000 +0 0.00% 12,750
2024-03-28 2024-03-26 0.420 30,000 +0 0.00% 12,600
2024-03-27 2024-03-25 0.420 30,000 +0 0.00% 12,600
2024-03-26 2024-03-22 0.430 30,000 +0 0.00% 12,900
2024-03-25 2024-03-21 0.430 30,000 +0 0.00% 12,900
2024-03-22 2024-03-20 0.430 30,000 +0 0.00% 12,900
2024-03-21 2024-03-19 0.430 30,000 +0 0.00% 12,900
2024-03-20 2024-03-18 0.425 30,000 +0 0.00% 12,750
2024-03-19 2024-03-15 0.425 30,000 +0 0.00% 12,750
2024-03-18 2024-03-14 0.420 30,000 +0 0.00% 12,600
2024-03-15 2024-03-13 0.420 30,000 +0 0.00% 12,600
2024-03-14 2024-03-12 0.420 30,000 +0 0.00% 12,600
2024-03-13 2024-03-11 0.420 30,000 +0 0.00% 12,600
2024-03-12 2024-03-08 0.425 30,000 +0 0.00% 12,750
2024-03-11 2024-03-07 0.430 30,000 +0 0.00% 12,900
2024-03-08 2024-03-06 0.420 30,000 +0 0.00% 12,600
2024-03-07 2024-03-05 0.420 30,000 +0 0.00% 12,600
2024-03-06 2024-03-04 0.420 30,000 +0 0.00% 12,600
2024-03-05 2024-03-01 0.430 30,000 +0 0.00% 12,900
2024-03-04 2024-02-29 0.430 30,000 +0 0.00% 12,900
2024-03-01 2024-02-28 0.420 30,000 +0 0.00% 12,600
2024-02-29 2024-02-27 0.420 30,000 +0 0.00% 12,600
2024-02-28 2024-02-26 0.425 30,000 +0 0.00% 12,750
2024-02-27 2024-02-23 0.425 30,000 +0 0.00% 12,750
2024-02-26 2024-02-22 0.425 30,000 +0 0.00% 12,750
2024-02-23 2024-02-21 0.425 30,000 +0 0.00% 12,750
2024-02-22 2024-02-20 0.425 30,000 +0 0.00% 12,750
2024-02-21 2024-02-19 0.430 30,000 +0 0.00% 12,900
2024-02-20 2024-02-16 0.430 30,000 +0 0.00% 12,900
2024-02-19 2024-02-15 0.440 30,000 +0 0.00% 13,200
2024-02-16 2024-02-14 0.435 30,000 +0 0.00% 13,050
2024-02-15 2024-02-09 0.430 30,000 +0 0.00% 12,900
2024-02-14 2024-02-07 0.435 30,000 +0 0.00% 13,050
2024-02-08 2024-02-06 0.435 30,000 +0 0.00% 13,050
2024-02-07 2024-02-05 0.425 30,000 +0 0.00% 12,750
2024-02-06 2024-02-02 0.430 30,000 +0 0.00% 12,900
2024-02-05 2024-02-01 0.435 30,000 +0 0.00% 13,050
2024-02-02 2024-01-31 0.435 30,000 +0 0.00% 13,050
2024-02-01 2024-01-30 0.435 30,000 +0 0.00% 13,050
2024-01-31 2024-01-29 0.435 30,000 +0 0.00% 13,050
2024-01-30 2024-01-26 0.435 30,000 +0 0.00% 13,050
2024-01-29 2024-01-25 0.435 30,000 +0 0.00% 13,050
2024-01-26 2024-01-24 0.430 30,000 +0 0.00% 12,900
2024-01-25 2024-01-23 0.430 30,000 +0 0.00% 12,900
2024-01-24 2024-01-22 0.430 30,000 +0 0.00% 12,900
2024-01-23 2024-01-19 0.430 30,000 +0 0.00% 12,900
2024-01-22 2024-01-18 0.430 30,000 +0 0.00% 12,900
2024-01-19 2024-01-17 0.430 30,000 +0 0.00% 12,900
2024-01-18 2024-01-16 0.425 30,000 +0 0.00% 12,750
2024-01-17 2024-01-15 0.425 30,000 +0 0.00% 12,750
2024-01-16 2024-01-12 0.430 30,000 +0 0.00% 12,900
2024-01-15 2024-01-11 0.430 30,000 +0 0.00% 12,900
2024-01-12 2024-01-10 0.430 30,000 +0 0.00% 12,900
2024-01-11 2024-01-09 0.425 30,000 +0 0.00% 12,750
2024-01-10 2024-01-08 0.420 30,000 +0 0.00% 12,600
2024-01-09 2024-01-05 0.420 30,000 +0 0.00% 12,600
2024-01-08 2024-01-04 0.430 30,000 +0 0.00% 12,900
2024-01-05 2024-01-03 0.425 30,000 +0 0.00% 12,750
2024-01-04 2024-01-02 0.440 30,000 +0 0.00% 13,200
2024-01-03 2023-12-29 0.430 30,000 +0 0.00% 12,900
2024-01-02 2023-12-28 0.440 30,000 +0 0.00% 13,200
2023-12-29 2023-12-27 0.440 30,000 +0 0.00% 13,200
2023-12-28 2023-12-22 0.430 30,000 +0 0.00% 12,900
2023-12-27 2023-12-21 0.435 30,000 +0 0.00% 13,050
2023-12-22 2023-12-20 0.430 30,000 +0 0.00% 12,900
2023-12-21 2023-12-19 0.430 30,000 +0 0.00% 12,900
2023-12-20 2023-12-18 0.440 30,000 +0 0.00% 13,200
2023-12-19 2023-12-15 0.440 30,000 +0 0.00% 13,200
2023-12-18 2023-12-14 0.435 30,000 +0 0.00% 13,050
2023-12-15 2023-12-13 0.440 30,000 +0 0.00% 13,200
2023-12-14 2023-12-12 0.450 30,000 +0 0.00% 13,500
2023-12-13 2023-12-11 0.460 30,000 +0 0.00% 13,800
2023-12-12 2023-12-08 0.435 30,000 +0 0.00% 13,050
2023-12-11 2023-12-07 0.450 30,000 +0 0.00% 13,500
2023-12-08 2023-12-06 0.430 30,000 +0 0.00% 12,900
2023-12-07 2023-12-05 0.430 30,000 +0 0.00% 12,900
2023-12-06 2023-12-04 0.425 30,000 +0 0.00% 12,750
2023-12-05 2023-12-01 0.445 30,000 +0 0.00% 13,350
2023-12-04 2023-11-30 0.445 30,000 +0 0.00% 13,350
2023-12-01 2023-11-29 0.450 30,000 +0 0.00% 13,500
2023-11-30 2023-11-28 0.455 30,000 +0 0.00% 13,650
2023-11-29 2023-11-27 0.455 30,000 +0 0.00% 13,650
2023-11-28 2023-11-24 0.455 30,000 +0 0.00% 13,650
2023-11-27 2023-11-23 0.450 30,000 +0 0.00% 13,500
2023-11-24 2023-11-22 0.460 30,000 +0 0.00% 13,800
2023-11-23 2023-11-21 0.460 30,000 +0 0.00% 13,800
2023-11-22 2023-11-20 0.455 30,000 +0 0.00% 13,650
2023-11-21 2023-11-17 0.460 30,000 +0 0.00% 13,800
2023-11-20 2023-11-16 0.470 30,000 +0 0.00% 14,100
2023-11-17 2023-11-15 0.460 30,000 +0 0.00% 13,800
2023-11-16 2023-11-14 0.460 30,000 +0 0.00% 13,800
2023-11-15 2023-11-13 0.470 30,000 +0 0.00% 14,100
2023-11-14 2023-11-10 0.460 30,000 +0 0.00% 13,800
2023-11-13 2023-11-09 0.475 30,000 +0 0.00% 14,250
2023-11-10 2023-11-08 0.475 30,000 +0 0.00% 14,250
2023-11-09 2023-11-07 0.475 30,000 +0 0.00% 14,250
2023-11-08 2023-11-06 0.475 30,000 +0 0.00% 14,250
2023-11-07 2023-11-03 0.490 30,000 +0 0.00% 14,700
2023-11-06 2023-11-02 0.480 30,000 +0 0.00% 14,400
2023-11-03 2023-11-01 0.485 30,000 +0 0.00% 14,550
2023-11-02 2023-10-31 0.480 30,000 +0 0.00% 14,400
2023-11-01 2023-10-30 0.480 30,000 +0 0.00% 14,400
2023-10-31 2023-10-27 0.485 30,000 +0 0.00% 14,550
2023-10-30 2023-10-26 0.480 30,000 +0 0.00% 14,400
2023-10-27 2023-10-25 0.480 30,000 +0 0.00% 14,400
2023-10-26 2023-10-24 0.480 30,000 +0 0.00% 14,400
2023-10-25 2023-10-20 0.475 30,000 +0 0.00% 14,250
2023-10-24 2023-10-19 0.475 30,000 +0 0.00% 14,250
2023-10-20 2023-10-18 0.480 30,000 +0 0.00% 14,400
2023-10-19 2023-10-17 0.480 30,000 +0 0.00% 14,400
2023-10-18 2023-10-16 0.480 30,000 +0 0.00% 14,400
2023-10-17 2023-10-13 0.480 30,000 +0 0.00% 14,400
2023-10-16 2023-10-12 0.480 30,000 +0 0.00% 14,400
2023-10-13 2023-10-11 0.485 30,000 +0 0.00% 14,550
2023-10-12 2023-10-10 0.490 30,000 +0 0.00% 14,700
2023-10-11 2023-10-09 0.485 30,000 +0 0.00% 14,550
2023-10-10 2023-10-06 0.490 30,000 +0 0.00% 14,700
2023-10-09 2023-10-05 0.500 30,000 +0 0.00% 15,000
2023-10-06 2023-10-04 0.495 30,000 +0 0.00% 14,850
2023-10-05 2023-10-03 0.510 30,000 +0 0.00% 15,300
2023-10-04 2023-09-29 0.485 30,000 +0 0.00% 14,550
2023-10-03 2023-09-28 0.485 30,000 +0 0.00% 14,550
2023-09-29 2023-09-27 0.490 30,000 +0 0.00% 14,700
2023-09-28 2023-09-26 0.485 30,000 +0 0.00% 14,550
2023-09-27 2023-09-25 0.460 30,000 +0 0.00% 13,800
2023-09-26 2023-09-22 0.440 30,000 +0 0.00% 13,200
2023-09-25 2023-09-21 0.450 30,000 +0 0.00% 13,500
2023-09-22 2023-09-20 0.420 30,000 +0 0.00% 12,600
2023-09-21 2023-09-19 0.420 30,000 +0 0.00% 12,600
2023-09-20 2023-09-18 0.395 30,000 +0 0.00% 11,850
2023-09-19 2023-09-15 0.390 30,000 +0 0.00% 11,700
2023-09-18 2023-09-14 0.380 30,000 +0 0.00% 11,400
2023-09-15 2023-09-13 0.370 30,000 +0 0.00% 11,100
2023-09-14 2023-09-12 0.370 30,000 +0 0.00% 11,100
2023-09-13 2023-09-11 0.375 30,000 +0 0.00% 11,250
2023-09-12 2023-09-07 0.345 30,000 +0 0.00% 10,350
2023-09-11 2023-09-06 0.320 30,000 +0 0.00% 9,600
2023-09-07 2023-09-05 0.330 30,000 +0 0.00% 9,900
2023-09-06 2023-09-04 0.335 30,000 +0 0.00% 10,050
2023-09-05 2023-08-31 0.335 30,000 +0 0.00% 10,050
2023-09-04 2023-08-30 0.340 30,000 +0 0.00% 10,200
2023-08-31 2023-08-29 0.315 30,000 +0 0.00% 9,450
2023-08-30 2023-08-28 0.315 30,000 +0 0.00% 9,450
2023-08-29 2023-08-25 0.315 30,000 +0 0.00% 9,450
2023-08-28 2023-08-24 0.315 30,000 +0 0.00% 9,450
2023-08-25 2023-08-23 0.315 30,000 +0 0.00% 9,450
2023-08-24 2023-08-22 0.310 30,000 +0 0.00% 9,300
2023-08-23 2023-08-21 0.310 30,000 +0 0.00% 9,300
2023-08-22 2023-08-18 0.310 30,000 +0 0.00% 9,300
2023-08-21 2023-08-17 0.305 30,000 +0 0.00% 9,150
2023-08-18 2023-08-16 0.310 30,000 +0 0.00% 9,300
2023-08-17 2023-08-15 0.315 30,000 +0 0.00% 9,450
2023-08-16 2023-08-14 0.320 30,000 +0 0.00% 9,600
2023-08-15 2023-08-11 0.310 30,000 +0 0.00% 9,300
2023-08-14 2023-08-10 0.305 30,000 +0 0.00% 9,150
2023-08-11 2023-08-09 0.305 30,000 +0 0.00% 9,150
2023-08-10 2023-08-08 0.320 30,000 +0 0.00% 9,600
2023-08-09 2023-08-07 0.275 30,000 +0 0.00% 8,250
2023-08-08 2023-08-04 0.270 30,000 +0 0.00% 8,100
2023-08-07 2023-08-03 0.275 30,000 +0 0.00% 8,250
2023-08-04 2023-08-02 0.275 30,000 +0 0.00% 8,250
2023-08-03 2023-08-01 0.280 30,000 +0 0.00% 8,400
2023-08-02 2023-07-31 0.275 30,000 +0 0.00% 8,250
2023-08-01 2023-07-28 0.285 30,000 +0 0.00% 8,550
2023-07-31 2023-07-27 0.280 30,000 +0 0.00% 8,400
2023-07-28 2023-07-26 0.290 30,000 +0 0.00% 8,700
2023-07-27 2023-07-25 0.290 30,000 +0 0.00% 8,700
2023-07-26 2023-07-24 0.300 30,000 +0 0.00% 9,000
2023-07-25 2023-07-21 0.245 30,000 +0 0.00% 7,350
2023-07-24 2023-07-20 0.250 30,000 +0 0.00% 7,500
2023-07-21 2023-07-19 0.247 30,000 +0 0.00% 7,410
2023-07-20 2023-07-18 0.246 30,000 +0 0.00% 7,380
2023-07-19 2023-07-14 0.250 30,000 +0 0.00% 7,500
2023-07-18 2023-07-13 0.255 30,000 +0 0.00% 7,650
2023-07-14 2023-07-12 0.255 30,000 +0 0.00% 7,650
2023-07-13 2023-07-11 0.270 30,000 +0 0.00% 8,100
2023-07-12 2023-07-10 0.250 30,000 +0 0.00% 7,500
2023-07-11 2023-07-07 0.255 30,000 +0 0.00% 7,650
2023-07-10 2023-07-06 0.265 30,000 +0 0.00% 7,950
2023-07-07 2023-07-05 0.265 30,000 +0 0.00% 7,950
2023-07-06 2023-07-04 0.265 30,000 +0 0.00% 7,950
2023-07-05 2023-07-03 0.270 30,000 +0 0.00% 8,100
2023-07-04 2023-06-30 0.265 30,000 +0 0.00% 7,950
2023-07-03 2023-06-29 0.260 30,000 +0 0.00% 7,800
2023-06-30 2023-06-28 0.270 30,000 +0 0.00% 8,100
2023-06-29 2023-06-27 0.275 30,000 +0 0.00% 8,250
2023-06-28 2023-06-26 0.280 30,000 +0 0.00% 8,400
2023-06-27 2023-06-23 0.275 30,000 +0 0.00% 8,250
2023-06-26 2023-06-21 0.275 30,000 +0 0.00% 8,250
2023-06-23 2023-06-20 0.280 30,000 +0 0.00% 8,400
2023-06-21 2023-06-19 0.285 30,000 +0 0.00% 8,550
2023-06-20 2023-06-16 0.290 30,000 +0 0.00% 8,700
2023-06-19 2023-06-15 0.300 30,000 +0 0.00% 9,000
2023-06-16 2023-06-14 0.285 30,000 +0 0.00% 8,550
2023-06-15 2023-06-13 0.300 30,000 +0 0.00% 9,000
2023-06-14 2023-06-12 0.300 30,000 +0 0.00% 9,000
2023-06-13 2023-06-09 0.295 30,000 +0 0.00% 8,850
2023-06-12 2023-06-08 0.300 30,000 +0 0.00% 9,000
2023-06-09 2023-06-07 0.295 30,000 +0 0.00% 8,850
2023-06-08 2023-06-06 0.305 30,000 +0 0.00% 9,150
2023-06-07 2023-06-05 0.305 30,000 +0 0.00% 9,150
2023-06-06 2023-06-02 0.315 30,000 +0 0.00% 9,450
2023-06-05 2023-06-01 0.310 30,000 +0 0.00% 9,300
2023-06-02 2023-05-31 0.300 30,000 +0 0.00% 9,000
2023-06-01 2023-05-30 0.315 30,000 +0 0.00% 9,450
2023-05-31 2023-05-29 0.305 30,000 +0 0.00% 9,150
2023-05-30 2023-05-25 0.305 30,000 +0 0.00% 9,150
2023-05-29 2023-05-24 0.305 30,000 +0 0.00% 9,150
2023-05-25 2023-05-23 0.315 30,000 +0 0.00% 9,450
2023-05-24 2023-05-22 0.320 30,000 +0 0.00% 9,600
2023-05-23 2023-05-19 0.325 30,000 +0 0.00% 9,750
2023-05-22 2023-05-18 0.325 30,000 +0 0.00% 9,750
2023-05-19 2023-05-17 0.315 30,000 +0 0.00% 9,450
2023-05-18 2023-05-16 0.330 30,000 +0 0.00% 9,900
2023-05-17 2023-05-15 0.330 30,000 +0 0.00% 9,900
2023-05-16 2023-05-12 0.330 30,000 +0 0.00% 9,900
2023-05-15 2023-05-11 0.335 30,000 +0 0.00% 10,050
2023-05-12 2023-05-10 0.335 30,000 +0 0.00% 10,050
2023-05-11 2023-05-09 0.340 30,000 +0 0.00% 10,200
2023-05-10 2023-05-08 0.340 30,000 +0 0.00% 10,200
2023-05-09 2023-05-05 0.340 30,000 +0 0.00% 10,200
2023-05-08 2023-05-04 0.340 30,000 +0 0.00% 10,200
2023-05-05 2023-05-03 0.345 30,000 +0 0.00% 10,350
2023-05-04 2023-05-02 0.355 30,000 +0 0.00% 10,650
2023-05-03 2023-04-28 0.350 30,000 +0 0.00% 10,500
2023-05-02 2023-04-27 0.360 30,000 +0 0.00% 10,800
2023-04-28 2023-04-26 0.360 30,000 +0 0.00% 10,800
2023-04-27 2023-04-25 0.360 30,000 +0 0.00% 10,800
2023-04-26 2023-04-24 0.360 30,000 +0 0.00% 10,800
2023-04-25 2023-04-21 0.360 30,000 +0 0.00% 10,800
2023-04-24 2023-04-20 0.360 30,000 +0 0.00% 10,800
2023-04-21 2023-04-19 0.355 30,000 +0 0.00% 10,650
2023-04-20 2023-04-18 0.355 30,000 +0 0.00% 10,650
2023-04-19 2023-04-17 0.355 30,000 +0 0.00% 10,650
2023-04-18 2023-04-14 0.345 30,000 +0 0.00% 10,350
2023-04-17 2023-04-13 0.340 30,000 +0 0.00% 10,200
2023-04-14 2023-04-12 0.345 30,000 +0 0.00% 10,350
2023-04-13 2023-04-11 0.355 30,000 +0 0.00% 10,650
2023-04-12 2023-04-06 0.365 30,000 +0 0.00% 10,950
2023-04-11 2023-04-04 0.365 30,000 +0 0.00% 10,950
2023-04-06 2023-04-03 0.365 30,000 +0 0.00% 10,950
2023-04-04 2023-03-31 0.360 30,000 +0 0.00% 10,800
2023-04-03 2023-03-30 0.365 30,000 +0 0.00% 10,950
2023-03-31 2023-03-29 0.360 30,000 +0 0.00% 10,800
2023-03-30 2023-03-28 0.355 30,000 +0 0.00% 10,650
2023-03-29 2023-03-27 0.365 30,000 +0 0.00% 10,950
2023-03-28 2023-03-24 0.375 30,000 +0 0.00% 11,250
2023-03-27 2023-03-23 0.350 30,000 +0 0.00% 10,500
2023-03-24 2023-03-22 0.345 30,000 +0 0.00% 10,350
2023-03-23 2023-03-21 0.340 30,000 +0 0.00% 10,200
2023-03-22 2023-03-20 0.335 30,000 +0 0.00% 10,050
2023-03-21 2023-03-17 0.345 30,000 +0 0.00% 10,350
2023-03-20 2023-03-16 0.345 30,000 +0 0.00% 10,350
2023-03-17 2023-03-15 0.345 30,000 +0 0.00% 10,350
2023-03-16 2023-03-14 0.350 30,000 +0 0.00% 10,500
2023-03-15 2023-03-13 0.350 30,000 +0 0.00% 10,500
2023-03-14 2023-03-10 0.360 30,000 +0 0.00% 10,800
2023-03-13 2023-03-09 0.365 30,000 +0 0.00% 10,950
2023-03-10 2023-03-08 0.360 30,000 +0 0.00% 10,800
2023-03-09 2023-03-07 0.370 30,000 +0 0.00% 11,100
2023-03-08 2023-03-06 0.360 30,000 +0 0.00% 10,800
2023-03-07 2023-03-03 0.370 30,000 +0 0.00% 11,100
2023-03-06 2023-03-02 0.370 30,000 +0 0.00% 11,100
2023-03-03 2023-03-01 0.375 30,000 +0 0.00% 11,250
2023-03-02 2023-02-28 0.380 30,000 +0 0.00% 11,400
2023-03-01 2023-02-27 0.370 30,000 +0 0.00% 11,100
2023-02-28 2023-02-24 0.370 30,000 +0 0.00% 11,100
2023-02-27 2023-02-23 0.360 30,000 +0 0.00% 10,800
2023-02-24 2023-02-22 0.370 30,000 +0 0.00% 11,100
2023-02-23 2023-02-21 0.350 30,000 +0 0.00% 10,500
2023-02-22 2023-02-20 0.350 30,000 +0 0.00% 10,500
2023-02-21 2023-02-17 0.350 30,000 +0 0.00% 10,500
2023-02-20 2023-02-16 0.350 30,000 +0 0.00% 10,500
2023-02-17 2023-02-15 0.345 30,000 +0 0.00% 10,350
2023-02-16 2023-02-14 0.345 30,000 +0 0.00% 10,350
2023-02-15 2023-02-13 0.345 30,000 +0 0.00% 10,350
2023-02-14 2023-02-10 0.345 30,000 +0 0.00% 10,350
2023-02-13 2023-02-09 0.350 30,000 +0 0.00% 10,500
2023-02-10 2023-02-08 0.350 30,000 +0 0.00% 10,500
2023-02-09 2023-02-07 0.360 30,000 +0 0.00% 10,800
2023-02-08 2023-02-06 0.350 30,000 +0 0.00% 10,500
2023-02-07 2023-02-03 0.350 30,000 +0 0.00% 10,500
2023-02-06 2023-02-02 0.340 30,000 +0 0.00% 10,200
2023-02-03 2023-02-01 0.350 30,000 +0 0.00% 10,500
2023-02-02 2023-01-31 0.350 30,000 +0 0.00% 10,500
2023-02-01 2023-01-30 0.350 30,000 +0 0.00% 10,500
2023-01-31 2023-01-27 0.350 30,000 +0 0.00% 10,500
2023-01-30 2023-01-26 0.360 30,000 +0 0.00% 10,800
2023-01-27 2023-01-20 0.350 30,000 +0 0.00% 10,500
2023-01-26 2023-01-19 0.345 30,000 +0 0.00% 10,350
2023-01-20 2023-01-18 0.350 30,000 +0 0.00% 10,500
2023-01-19 2023-01-17 0.350 30,000 +0 0.00% 10,500
2023-01-18 2023-01-16 0.355 30,000 +0 0.00% 10,650
2023-01-17 2023-01-13 0.365 30,000 +0 0.00% 10,950
2023-01-16 2023-01-12 0.365 30,000 +0 0.00% 10,950
2023-01-13 2023-01-11 0.375 30,000 +0 0.00% 11,250
2023-01-12 2023-01-10 0.380 30,000 +0 0.00% 11,400
2023-01-11 2023-01-09 0.370 30,000 +0 0.00% 11,100
2023-01-10 2023-01-06 0.335 30,000 +0 0.00% 10,050
2023-01-09 2023-01-05 0.350 30,000 +0 0.00% 10,500
2023-01-06 2023-01-04 0.355 30,000 +0 0.00% 10,650
2023-01-05 2023-01-03 0.350 30,000 +0 0.00% 10,500
2023-01-04 2022-12-30 0.355 30,000 +0 0.00% 10,650
2023-01-03 2022-12-29 0.360 30,000 +0 0.00% 10,800
2022-12-30 2022-12-28 0.360 30,000 +0 0.00% 10,800
2022-12-29 2022-12-23 0.365 30,000 +0 0.00% 10,950
2022-12-28 2022-12-22 0.360 30,000 +0 0.00% 10,800
2022-12-23 2022-12-21 0.355 30,000 +0 0.00% 10,650
2022-12-22 2022-12-20 0.350 30,000 +0 0.00% 10,500
2022-12-21 2022-12-19 0.360 30,000 +0 0.00% 10,800
2022-12-20 2022-12-16 0.365 30,000 +0 0.00% 10,950
2022-12-19 2022-12-15 0.360 30,000 +0 0.00% 10,800
2022-12-16 2022-12-14 0.360 30,000 +0 0.00% 10,800
2022-12-15 2022-12-13 0.385 30,000 +0 0.00% 11,550
2022-12-14 2022-12-12 0.380 30,000 +0 0.00% 11,400
2022-12-13 2022-12-09 0.390 30,000 +0 0.00% 11,700
2022-12-12 2022-12-08 0.390 30,000 +0 0.00% 11,700
2022-12-09 2022-12-07 0.370 30,000 +0 0.00% 11,100
2022-12-08 2022-12-06 0.375 30,000 +0 0.00% 11,250
2022-12-07 2022-12-05 0.375 30,000 +0 0.00% 11,250
2022-12-06 2022-12-02 0.370 30,000 +0 0.00% 11,100
2022-12-05 2022-12-01 0.360 30,000 +0 0.00% 10,800
2022-12-02 2022-11-30 0.350 30,000 +0 0.00% 10,500
2022-12-01 2022-11-29 0.340 30,000 +0 0.00% 10,200
2022-11-30 2022-11-28 0.340 30,000 +0 0.00% 10,200
2022-11-29 2022-11-25 0.340 30,000 +0 0.00% 10,200
2022-11-28 2022-11-24 0.335 30,000 +0 0.00% 10,050
2022-11-25 2022-11-23 0.330 30,000 +0 0.00% 9,900
2022-11-24 2022-11-22 0.320 30,000 +0 0.00% 9,600
2022-11-23 2022-11-21 0.325 30,000 +0 0.00% 9,750
2022-11-22 2022-11-18 0.325 30,000 +0 0.00% 9,750
2022-11-21 2022-11-17 0.295 30,000 +0 0.00% 8,850
2022-11-18 2022-11-16 0.290 30,000 +0 0.00% 8,700
2022-11-17 2022-11-15 0.280 30,000 +0 0.00% 8,400
2022-11-16 2022-11-14 0.280 30,000 +0 0.00% 8,400
2022-11-15 2022-11-11 0.280 30,000 +0 0.00% 8,400
2022-11-14 2022-11-10 0.270 30,000 +0 0.00% 8,100
2022-11-11 2022-11-09 0.280 30,000 +0 0.00% 8,400
2022-11-10 2022-11-08 0.285 30,000 +0 0.00% 8,550
2022-11-09 2022-11-07 0.280 30,000 +0 0.00% 8,400
2022-11-08 2022-11-04 0.270 30,000 +0 0.00% 8,100
2022-11-07 2022-11-03 0.280 30,000 +0 0.00% 8,400
2022-11-04 2022-11-02 0.285 30,000 +0 0.00% 8,550
2022-11-03 2022-11-01 0.285 30,000 +0 0.00% 8,550
2022-11-02 2022-10-31 0.280 30,000 +0 0.00% 8,400
2022-11-01 2022-10-28 0.275 30,000 +0 0.00% 8,250
2022-10-31 2022-10-27 0.285 30,000 +0 0.00% 8,550
2022-10-28 2022-10-26 0.285 30,000 +0 0.00% 8,550
2022-10-27 2022-10-25 0.290 30,000 +0 0.00% 8,700
2022-10-26 2022-10-24 0.290 30,000 +0 0.00% 8,700
2022-10-25 2022-10-21 0.310 30,000 +0 0.00% 9,300
2022-10-24 2022-10-20 0.310 30,000 +0 0.00% 9,300
2022-10-21 2022-10-19 0.305 30,000 +0 0.00% 9,150
2022-10-20 2022-10-18 0.305 30,000 +0 0.00% 9,150
2022-10-19 2022-10-17 0.310 30,000 +0 0.00% 9,300
2022-10-18 2022-10-14 0.310 30,000 +0 0.00% 9,300
2022-10-17 2022-10-13 0.305 30,000 +0 0.00% 9,150
2022-10-14 2022-10-12 0.305 30,000 +0 0.00% 9,150
2022-10-13 2022-10-11 0.320 30,000 +0 0.00% 9,600
2022-10-12 2022-10-10 0.320 30,000 +0 0.00% 9,600
2022-10-11 2022-10-07 0.320 30,000 +0 0.00% 9,600
2022-10-10 2022-10-06 0.325 30,000 +0 0.00% 9,750
2022-10-07 2022-10-05 0.330 30,000 +0 0.00% 9,900
2022-10-06 2022-10-03 0.320 30,000 +0 0.00% 9,600
2022-10-05 2022-09-30 0.320 30,000 +0 0.00% 9,600
2022-10-03 2022-09-29 0.325 30,000 +0 0.00% 9,750
2022-09-30 2022-09-28 0.325 30,000 +0 0.00% 9,750
2022-09-29 2022-09-27 0.325 30,000 +0 0.00% 9,750
2022-09-28 2022-09-26 0.325 30,000 +0 0.00% 9,750
2022-09-27 2022-09-23 0.325 30,000 +0 0.00% 9,750
2022-09-26 2022-09-22 0.330 30,000 +0 0.00% 9,900
2022-09-23 2022-09-21 0.330 30,000 +0 0.00% 9,900
2022-09-22 2022-09-20 0.330 30,000 +0 0.00% 9,900
2022-09-21 2022-09-19 0.330 30,000 +0 0.00% 9,900
2022-09-20 2022-09-16 0.340 30,000 +0 0.00% 10,200
2022-09-19 2022-09-15 0.340 30,000 +0 0.00% 10,200
2022-09-16 2022-09-14 0.340 30,000 +0 0.00% 10,200
2022-09-15 2022-09-13 0.340 30,000 +0 0.00% 10,200
2022-09-14 2022-09-09 0.350 30,000 +0 0.00% 10,500
2022-09-13 2022-09-08 0.325 30,000 +0 0.00% 9,750
2022-09-09 2022-09-07 0.330 30,000 +0 0.00% 9,900
2022-09-08 2022-09-06 0.335 30,000 +0 0.00% 10,050
2022-09-07 2022-09-05 0.330 30,000 +0 0.00% 9,900
2022-09-06 2022-09-02 0.340 30,000 +0 0.00% 10,200
2022-09-05 2022-09-01 0.350 30,000 +0 0.00% 10,500
2022-09-02 2022-08-31 0.335 30,000 +0 0.00% 10,050
2022-09-01 2022-08-30 0.345 30,000 +0 0.00% 10,350
2022-08-31 2022-08-29 0.340 30,000 +0 0.00% 10,200
2022-08-30 2022-08-26 0.340 30,000 +0 0.00% 10,200
2022-08-29 2022-08-25 0.345 30,000 +0 0.00% 10,350
2022-08-26 2022-08-24 0.345 30,000 +0 0.00% 10,350
2022-08-25 2022-08-23 0.345 30,000 +0 0.00% 10,350
2022-08-24 2022-08-22 0.345 30,000 +0 0.00% 10,350
2022-08-23 2022-08-19 0.340 30,000 +0 0.00% 10,200
2022-08-22 2022-08-18 0.340 30,000 +0 0.00% 10,200
2022-08-19 2022-08-17 0.340 30,000 +0 0.00% 10,200
2022-08-18 2022-08-16 0.340 30,000 +0 0.00% 10,200
2022-08-17 2022-08-15 0.350 30,000 +0 0.00% 10,500
2022-08-16 2022-08-12 0.350 30,000 +0 0.00% 10,500
2022-08-15 2022-08-11 0.345 30,000 +0 0.00% 10,350
2022-08-12 2022-08-10 0.350 30,000 +0 0.00% 10,500
2022-08-11 2022-08-09 0.350 30,000 +0 0.00% 10,500
2022-08-10 2022-08-08 0.345 30,000 +0 0.00% 10,350
2022-08-09 2022-08-05 0.350 30,000 +0 0.00% 10,500
2022-08-08 2022-08-04 0.365 30,000 +0 0.00% 10,950
2022-08-05 2022-08-03 0.335 30,000 +0 0.00% 10,050
2022-08-04 2022-08-02 0.340 30,000 +0 0.00% 10,200
2022-08-03 2022-08-01 0.340 30,000 +0 0.00% 10,200
2022-08-02 2022-07-29 0.345 30,000 +0 0.00% 10,350
2022-08-01 2022-07-28 0.350 30,000 +0 0.00% 10,500
2022-07-29 2022-07-27 0.355 30,000 +0 0.00% 10,650
2022-07-28 2022-07-26 0.375 30,000 +0 0.00% 11,250
2022-07-27 2022-07-25 0.380 30,000 +0 0.00% 11,400
2022-07-26 2022-07-22 0.385 30,000 +0 0.00% 11,550
2022-07-25 2022-07-21 0.380 30,000 +0 0.00% 11,400
2022-07-22 2022-07-20 0.385 30,000 +0 0.00% 11,550
2022-07-21 2022-07-19 0.385 30,000 +0 0.00% 11,550
2022-07-20 2022-07-18 0.395 30,000 +0 0.00% 11,850
2022-07-19 2022-07-15 0.400 30,000 +0 0.00% 12,000
2022-07-18 2022-07-14 0.390 30,000 +0 0.00% 11,700
2022-07-15 2022-07-13 0.395 30,000 +0 0.00% 11,850
2022-07-14 2022-07-12 0.400 30,000 +0 0.00% 12,000
2022-07-13 2022-07-11 0.405 30,000 +0 0.00% 12,150
2022-07-12 2022-07-08 0.425 30,000 +0 0.00% 12,750
2022-07-11 2022-07-07 0.430 30,000 +0 0.00% 12,900
2022-07-08 2022-07-06 0.430 30,000 +0 0.00% 12,900
2022-07-07 2022-07-05 0.435 30,000 +0 0.00% 13,050
2022-07-06 2022-07-04 0.420 30,000 +0 0.00% 12,600
2022-07-05 2022-06-30 0.400 30,000 +0 0.00% 12,000
2022-07-04 2022-06-29 0.345 30,000 +0 0.00% 10,350
2022-06-30 2022-06-28 0.340 30,000 +0 0.00% 10,200
2022-06-29 2022-06-27 0.330 30,000 +0 0.00% 9,900
2022-06-28 2022-06-24 0.285 30,000 +0 0.00% 8,550
2022-06-27 2022-06-23 0.275 30,000 +0 0.00% 8,250
2022-06-24 2022-06-22 0.280 30,000 +0 0.00% 8,400
2022-06-23 2022-06-21 0.275 30,000 +0 0.00% 8,250
2022-06-22 2022-06-20 0.275 30,000 +0 0.00% 8,250
2022-06-21 2022-06-17 0.260 30,000 +0 0.00% 7,800
2022-06-20 2022-06-16 0.260 30,000 +0 0.00% 7,800
2022-06-17 2022-06-15 0.233 30,000 +0 0.00% 6,990
2022-06-16 2022-06-14 0.240 30,000 +0 0.00% 7,200
2022-06-15 2022-06-13 0.235 30,000 +0 0.00% 7,050
2022-06-14 2022-06-10 0.240 30,000 +0 0.00% 7,200
2022-06-13 2022-06-09 0.243 30,000 +0 0.00% 7,290
2022-06-10 2022-06-08 0.243 30,000 +0 0.00% 7,290
2022-06-09 2022-06-07 0.241 30,000 +0 0.00% 7,230
2022-06-08 2022-06-06 0.248 30,000 +0 0.00% 7,440
2022-06-07 2022-06-02 0.250 30,000 +0 0.00% 7,500
2022-06-06 2022-06-01 0.250 30,000 +0 0.00% 7,500
2022-06-02 2022-05-31 0.250 30,000 +0 0.00% 7,500
2022-06-01 2022-05-30 0.255 30,000 +0 0.00% 7,650
2022-05-31 2022-05-27 0.248 30,000 +0 0.00% 7,440
2022-05-30 2022-05-26 0.246 30,000 +0 0.00% 7,380
2022-05-27 2022-05-25 0.250 30,000 +0 0.00% 7,500
2022-05-26 2022-05-24 0.255 30,000 +0 0.00% 7,650
2022-05-25 2022-05-23 0.260 30,000 +0 0.00% 7,800
2022-05-24 2022-05-20 0.255 30,000 +0 0.00% 7,650
2022-05-23 2022-05-19 0.260 30,000 +0 0.00% 7,800
2022-05-20 2022-05-18 0.250 30,000 +0 0.00% 7,500
2022-05-19 2022-05-17 0.250 30,000 +0 0.00% 7,500
2022-05-18 2022-05-16 0.249 30,000 +0 0.00% 7,470
2022-05-17 2022-05-13 0.250 30,000 +0 0.00% 7,500
2022-05-16 2022-05-12 0.265 30,000 +0 0.00% 7,950
2022-05-13 2022-05-11 0.260 30,000 +0 0.00% 7,800
2022-05-12 2022-05-10 0.238 30,000 +0 0.00% 7,140
2022-05-11 2022-05-06 0.248 30,000 +0 0.00% 7,440
2022-05-10 2022-05-05 0.250 30,000 +0 0.00% 7,500
2022-05-06 2022-05-04 0.265 30,000 +0 0.00% 7,950
2022-05-05 2022-05-03 0.270 30,000 +0 0.00% 8,100
2022-05-04 2022-04-29 0.265 30,000 +0 0.00% 7,950
2022-05-03 2022-04-28 0.255 30,000 +0 0.00% 7,650
2022-04-29 2022-04-27 0.235 30,000 +0 0.00% 7,050
2022-04-28 2022-04-26 0.230 30,000 +0 0.00% 6,900
2022-04-27 2022-04-25 0.233 30,000 +0 0.00% 6,990
2022-04-26 2022-04-22 0.246 30,000 +0 0.00% 7,380
2022-04-25 2022-04-21 0.232 30,000 +0 0.00% 6,960
2022-04-22 2022-04-20 0.235 30,000 +0 0.00% 7,050
2022-04-21 2022-04-19 0.248 30,000 +0 0.00% 7,440
2022-04-20 2022-04-14 0.250 30,000 +0 0.00% 7,500
2022-04-19 2022-04-13 0.255 30,000 +0 0.00% 7,650
2022-04-14 2022-04-12 0.255 30,000 +0 0.00% 7,650
2022-04-13 2022-04-11 0.255 30,000 +0 0.00% 7,650
2022-04-12 2022-04-08 0.255 30,000 +0 0.00% 7,650
2022-04-11 2022-04-07 0.260 30,000 +0 0.00% 7,800
2022-04-08 2022-04-06 0.270 30,000 +0 0.00% 8,100
2022-04-07 2022-04-04 0.275 30,000 +0 0.00% 8,250
2022-04-06 2022-04-01 0.275 30,000 +0 0.00% 8,250
2022-04-04 2022-03-31 0.280 30,000 +0 0.00% 8,400
2022-04-01 2022-03-30 0.285 30,000 +0 0.00% 8,550
2022-03-31 2022-03-29 0.295 30,000 +0 0.00% 8,850
2022-03-30 2022-03-28 0.295 30,000 +0 0.00% 8,850
2022-03-29 2022-03-25 0.290 30,000 +0 0.00% 8,700
2022-03-28 2022-03-24 0.300 30,000 +0 0.00% 9,000
2022-03-25 2022-03-23 0.305 30,000 +0 0.00% 9,150
2022-03-24 2022-03-22 0.305 30,000 +0 0.00% 9,150
2022-03-23 2022-03-21 0.310 30,000 +0 0.00% 9,300
2022-03-22 2022-03-18 0.310 30,000 +0 0.00% 9,300
2022-03-21 2022-03-17 0.305 30,000 +0 0.00% 9,150
2022-03-18 2022-03-16 0.310 30,000 +0 0.00% 9,300
2022-03-17 2022-03-15 0.295 30,000 +0 0.00% 8,850
2022-03-16 2022-03-14 0.310 30,000 +0 0.00% 9,300
2022-03-15 2022-03-11 0.325 30,000 +0 0.00% 9,750
2022-03-14 2022-03-10 0.320 30,000 +0 0.00% 9,600
2022-03-11 2022-03-09 0.325 30,000 +0 0.00% 9,750
2022-03-10 2022-03-08 0.320 30,000 +0 0.00% 9,600
2022-03-09 2022-03-07 0.340 30,000 +0 0.00% 10,200
2022-03-08 2022-03-04 0.345 30,000 +0 0.00% 10,350
2022-03-07 2022-03-03 0.340 30,000 +0 0.00% 10,200
2022-03-04 2022-03-02 0.345 30,000 +0 0.00% 10,350
2022-03-03 2022-03-01 0.345 30,000 +0 0.00% 10,350
2022-03-02 2022-02-28 0.355 30,000 +0 0.00% 10,650
2022-03-01 2022-02-25 0.350 30,000 +0 0.00% 10,500
2022-02-28 2022-02-24 0.345 30,000 +0 0.00% 10,350
2022-02-25 2022-02-23 0.345 30,000 +0 0.00% 10,350
2022-02-24 2022-02-22 0.345 30,000 +0 0.00% 10,350
2022-02-23 2022-02-21 0.355 30,000 +0 0.00% 10,650
2022-02-22 2022-02-18 0.350 30,000 +0 0.00% 10,500
2022-02-21 2022-02-17 0.360 30,000 +0 0.00% 10,800
2022-02-18 2022-02-16 0.360 30,000 +0 0.00% 10,800
2022-02-17 2022-02-15 0.350 30,000 +0 0.00% 10,500
2022-02-16 2022-02-14 0.350 30,000 +0 0.00% 10,500
2022-02-15 2022-02-11 0.355 30,000 +0 0.00% 10,650
2022-02-14 2022-02-10 0.355 30,000 +0 0.00% 10,650
2022-02-11 2022-02-09 0.355 30,000 +0 0.00% 10,650
2022-02-10 2022-02-08 0.355 30,000 +0 0.00% 10,650
2022-02-09 2022-02-07 0.360 30,000 +0 0.00% 10,800
2022-02-08 2022-02-04 0.350 30,000 +0 0.00% 10,500
2022-02-07 2022-01-31 0.350 30,000 +0 0.00% 10,500
2022-02-04 2022-01-27 0.365 30,000 +0 0.00% 10,950
2022-01-28 2022-01-26 0.365 30,000 +0 0.00% 10,950
2022-01-27 2022-01-25 0.370 30,000 +0 0.00% 11,100
2022-01-26 2022-01-24 0.370 30,000 +0 0.00% 11,100
2022-01-25 2022-01-21 0.370 30,000 +0 0.00% 11,100
2022-01-24 2022-01-20 0.370 30,000 +0 0.00% 11,100
2022-01-21 2022-01-19 0.375 30,000 +0 0.00% 11,250
2022-01-20 2022-01-18 0.375 30,000 +0 0.00% 11,250
2022-01-19 2022-01-17 0.370 30,000 +0 0.00% 11,100
2022-01-18 2022-01-14 0.385 30,000 +0 0.00% 11,550
2022-01-17 2022-01-13 0.375 30,000 +0 0.00% 11,250
2022-01-14 2022-01-12 0.380 30,000 +0 0.00% 11,400
2022-01-13 2022-01-11 0.375 30,000 +0 0.00% 11,250
2022-01-12 2022-01-10 0.380 30,000 +0 0.00% 11,400
2022-01-11 2022-01-07 0.385 30,000 +0 0.00% 11,550
2022-01-10 2022-01-06 0.380 30,000 +0 0.00% 11,400
2022-01-07 2022-01-05 0.385 30,000 +0 0.00% 11,550
2022-01-06 2022-01-04 0.390 30,000 +0 0.00% 11,700
2022-01-05 2022-01-03 0.395 30,000 +0 0.00% 11,850
2022-01-04 2021-12-31 0.385 30,000 +0 0.00% 11,550
2022-01-03 2021-12-29 0.380 30,000 +0 0.00% 11,400
2021-12-30 2021-12-28 0.380 30,000 +0 0.00% 11,400
2021-12-29 2021-12-24 0.390 30,000 +0 0.00% 11,700
2021-12-28 2021-12-22 0.390 30,000 +0 0.00% 11,700
2021-12-23 2021-12-21 0.385 30,000 +0 0.00% 11,550
2021-12-22 2021-12-20 0.380 30,000 +0 0.00% 11,400
2021-12-21 2021-12-17 0.370 30,000 +0 0.00% 11,100
2021-12-20 2021-12-16 0.365 30,000 +0 0.00% 10,950
2021-12-17 2021-12-15 0.365 30,000 +0 0.00% 10,950
2021-12-16 2021-12-14 0.370 30,000 +0 0.00% 11,100
2021-12-15 2021-12-13 0.375 30,000 +0 0.00% 11,250
2021-12-14 2021-12-10 0.380 30,000 +0 0.00% 11,400
2021-12-13 2021-12-09 0.385 30,000 +0 0.00% 11,550
2021-12-10 2021-12-08 0.380 30,000 +0 0.00% 11,400
2021-12-09 2021-12-07 0.390 30,000 +0 0.00% 11,700
2021-12-08 2021-12-06 0.390 30,000 +0 0.00% 11,700
2021-12-07 2021-12-03 0.395 30,000 +0 0.00% 11,850
2021-12-06 2021-12-02 0.390 30,000 +0 0.00% 11,700
2021-12-03 2021-12-01 0.380 30,000 +0 0.00% 11,400
2021-12-02 2021-11-30 0.400 30,000 +0 0.00% 12,000
2021-12-01 2021-11-29 0.390 30,000 +0 0.00% 11,700
2021-11-30 2021-11-26 0.385 30,000 +0 0.00% 11,550
2021-11-29 2021-11-25 0.390 30,000 +0 0.00% 11,700
2021-11-26 2021-11-24 0.390 30,000 +0 0.00% 11,700
2021-11-25 2021-11-23 0.375 30,000 +0 0.00% 11,250
2021-11-24 2021-11-22 0.375 30,000 +0 0.00% 11,250
2021-11-23 2021-11-19 0.385 30,000 +0 0.00% 11,550
2021-11-22 2021-11-18 0.390 30,000 +0 0.00% 11,700
2021-11-19 2021-11-17 0.390 30,000 +0 0.00% 11,700
2021-11-18 2021-11-16 0.380 30,000 +0 0.00% 11,400
2021-11-17 2021-11-15 0.370 30,000 +0 0.00% 11,100
2021-11-16 2021-11-12 0.380 30,000 +0 0.00% 11,400
2021-11-15 2021-11-11 0.385 30,000 +0 0.00% 11,550
2021-11-12 2021-11-10 0.375 30,000 +0 0.00% 11,250
2021-11-11 2021-11-09 0.385 30,000 +0 0.00% 11,550
2021-11-10 2021-11-08 0.390 30,000 +0 0.00% 11,700
2021-11-09 2021-11-05 0.395 30,000 +0 0.00% 11,850
2021-11-08 2021-11-04 0.400 30,000 +0 0.00% 12,000
2021-11-05 2021-11-03 0.400 30,000 +0 0.00% 12,000
2021-11-04 2021-11-02 0.400 30,000 +0 0.00% 12,000
2021-11-03 2021-11-01 0.395 30,000 +0 0.00% 11,850
2021-11-02 2021-10-29 0.405 30,000 +0 0.00% 12,150
2021-11-01 2021-10-28 0.395 30,000 +0 0.00% 11,850
2021-10-29 2021-10-27 0.405 30,000 +0 0.00% 12,150
2021-10-28 2021-10-26 0.415 30,000 +0 0.00% 12,450
2021-10-27 2021-10-25 0.415 30,000 +0 0.00% 12,450
2021-10-26 2021-10-22 0.415 30,000 +0 0.00% 12,450
2021-10-25 2021-10-21 0.430 30,000 +0 0.00% 12,900
2021-10-22 2021-10-20 0.430 30,000 +0 0.00% 12,900
2021-10-21 2021-10-19 0.430 30,000 +0 0.00% 12,900
2021-10-20 2021-10-18 0.430 30,000 +0 0.00% 12,900
2021-10-19 2021-10-15 0.425 30,000 +0 0.00% 12,750
2021-10-18 2021-10-12 0.455 30,000 +0 0.00% 13,650
2021-10-15 2021-10-11 0.470 30,000 +0 0.00% 14,100
2021-10-12 2021-10-08 0.450 30,000 +0 0.00% 13,500
2021-10-11 2021-10-07 0.485 30,000 +0 0.00% 14,550
2021-10-08 2021-10-06 0.500 30,000 +0 0.00% 15,000
2021-10-07 2021-10-05 0.400 30,000 +0 0.00% 12,000
2021-10-06 2021-10-04 0.360 30,000 +0 0.00% 10,800
2021-10-05 2021-09-30 0.350 30,000 +0 0.00% 10,500
2021-10-04 2021-09-29 0.360 30,000 +0 0.00% 10,800
2021-09-30 2021-09-28 0.360 30,000 +0 0.00% 10,800
2021-09-29 2021-09-27 0.370 30,000 +0 0.00% 11,100
2021-09-28 2021-09-24 0.360 30,000 +0 0.00% 10,800
2021-09-27 2021-09-23 0.375 30,000 +0 0.00% 11,250
2021-09-24 2021-09-21 0.375 30,000 +0 0.00% 11,250
2021-09-23 2021-09-20 0.375 30,000 +0 0.00% 11,250
2021-09-21 2021-09-17 0.375 30,000 +0 0.00% 11,250
2021-09-20 2021-09-16 0.390 30,000 +0 0.00% 11,700
2021-09-17 2021-09-15 0.405 30,000 +0 0.00% 12,150
2021-09-16 2021-09-14 0.425 30,000 +0 0.00% 12,750
2021-09-15 2021-09-13 0.420 30,000 +0 0.00% 12,600
2021-09-14 2021-09-10 0.430 30,000 +0 0.00% 12,900
2021-09-13 2021-09-09 0.400 30,000 +0 0.00% 12,000
2021-09-10 2021-09-08 0.385 30,000 +0 0.00% 11,550
2021-09-09 2021-09-07 0.390 30,000 +0 0.00% 11,700
2021-09-08 2021-09-06 0.380 30,000 +0 0.00% 11,400
2021-09-07 2021-09-03 0.385 30,000 +0 0.00% 11,550
2021-09-06 2021-09-02 0.380 30,000 +0 0.00% 11,400
2021-09-03 2021-09-01 0.390 30,000 +0 0.00% 11,700
2021-09-02 2021-08-31 0.380 30,000 +0 0.00% 11,400
2021-09-01 2021-08-30 0.385 30,000 +0 0.00% 11,550
2021-08-31 2021-08-27 0.390 30,000 +0 0.00% 11,700
2021-08-30 2021-08-26 0.390 30,000 +0 0.00% 11,700
2021-08-27 2021-08-25 0.395 30,000 +0 0.00% 11,850
2021-08-26 2021-08-24 0.400 30,000 +0 0.00% 12,000
2021-08-25 2021-08-23 0.390 30,000 +0 0.00% 11,700
2021-08-24 2021-08-20 0.350 30,000 +0 0.00% 10,500
2021-08-23 2021-08-19 0.370 30,000 +0 0.00% 11,100
2021-08-20 2021-08-18 0.380 30,000 +0 0.00% 11,400
2021-08-19 2021-08-17 0.380 30,000 +0 0.00% 11,400
2021-08-18 2021-08-16 0.380 30,000 +0 0.00% 11,400
2021-08-17 2021-08-13 0.370 30,000 +0 0.00% 11,100
2021-08-16 2021-08-12 0.380 30,000 +0 0.00% 11,400
2021-08-13 2021-08-11 0.380 30,000 +0 0.00% 11,400
2021-08-12 2021-08-10 0.380 30,000 +0 0.00% 11,400
2021-08-11 2021-08-09 0.390 30,000 +0 0.00% 11,700
2021-08-10 2021-08-06 0.385 30,000 +0 0.00% 11,550
2021-08-09 2021-08-05 0.350 30,000 +0 0.00% 10,500
2021-08-06 2021-08-04 0.365 30,000 +0 0.00% 10,950
2021-08-05 2021-08-03 0.365 30,000 +0 0.00% 10,950
2021-08-04 2021-08-02 0.370 30,000 +0 0.00% 11,100
2021-08-03 2021-07-30 0.375 30,000 +0 0.00% 11,250
2021-08-02 2021-07-29 0.375 30,000 +0 0.00% 11,250
2021-07-30 2021-07-28 0.370 30,000 +0 0.00% 11,100
2021-07-29 2021-07-27 0.375 30,000 +0 0.00% 11,250
2021-07-28 2021-07-26 0.405 30,000 +0 0.00% 12,150
2021-07-27 2021-07-23 0.410 30,000 +0 0.00% 12,300
2021-07-26 2021-07-22 0.420 30,000 +0 0.00% 12,600
2021-07-23 2021-07-21 0.425 30,000 +0 0.00% 12,750
2021-07-22 2021-07-20 0.420 30,000 +0 0.00% 12,600
2021-07-21 2021-07-19 0.410 30,000 +0 0.00% 12,300
2021-07-20 2021-07-16 0.425 30,000 +0 0.00% 12,750
2021-07-19 2021-07-15 0.425 30,000 +0 0.00% 12,750
2021-07-16 2021-07-14 0.415 30,000 +0 0.00% 12,450
2021-07-15 2021-07-13 0.415 30,000 +0 0.00% 12,450
2021-07-14 2021-07-12 0.420 30,000 +0 0.00% 12,600
2021-07-13 2021-07-09 0.420 30,000 +0 0.00% 12,600
2021-07-12 2021-07-08 0.420 30,000 +0 0.00% 12,600
2021-07-09 2021-07-07 0.425 30,000 +0 0.00% 12,750
2021-07-08 2021-07-06 0.425 30,000 +0 0.00% 12,750
2021-07-07 2021-07-05 0.430 30,000 +0 0.00% 12,900
2021-07-06 2021-07-02 0.420 30,000 +0 0.00% 12,600
2021-07-05 2021-06-30 0.420 30,000 +0 0.00% 12,600
2021-07-02 2021-06-29 0.430 30,000 +0 0.00% 12,900
2021-06-30 2021-06-28 0.425 30,000 +0 0.00% 12,750
2021-06-29 2021-06-25 0.430 30,000 +0 0.00% 12,900
2021-06-28 2021-06-24 0.430 30,000 +0 0.00% 12,900
2021-06-25 2021-06-23 0.420 30,000 +0 0.00% 12,600
2021-06-24 2021-06-22 0.430 30,000 +0 0.00% 12,900
2021-06-23 2021-06-21 0.425 30,000 +0 0.00% 12,750
2021-06-22 2021-06-18 0.420 30,000 +0 0.00% 12,600
2021-06-21 2021-06-17 0.430 30,000 +0 0.00% 12,900
2021-06-18 2021-06-16 0.415 30,000 +0 0.00% 12,450
2021-06-17 2021-06-15 0.415 30,000 +0 0.00% 12,450
2021-06-16 2021-06-11 0.410 30,000 +0 0.00% 12,300
2021-06-15 2021-06-10 0.410 30,000 +0 0.00% 12,300
2021-06-11 2021-06-09 0.415 30,000 +0 0.00% 12,450
2021-06-10 2021-06-08 0.415 30,000 +0 0.00% 12,450
2021-06-09 2021-06-07 0.415 30,000 +0 0.00% 12,450
2021-06-08 2021-06-04 0.415 30,000 +0 0.00% 12,450
2021-06-07 2021-06-03 0.410 30,000 +0 0.00% 12,300
2021-06-04 2021-06-02 0.420 30,000 +0 0.00% 12,600
2021-06-03 2021-06-01 0.425 30,000 +0 0.00% 12,750
2021-06-02 2021-05-31 0.435 30,000 +0 0.00% 13,050
2021-06-01 2021-05-28 0.445 30,000 +0 0.00% 13,350
2021-05-31 2021-05-27 0.410 30,000 +0 0.00% 12,300
2021-05-28 2021-05-26 0.425 30,000 +0 0.00% 12,750
2021-05-27 2021-05-25 0.425 30,000 +0 0.00% 12,750
2021-05-26 2021-05-24 0.430 30,000 +0 0.00% 12,900
2021-05-25 2021-05-21 0.440 30,000 +0 0.00% 13,200
2021-05-24 2021-05-20 0.445 30,000 +0 0.00% 13,350
2021-05-21 2021-05-18 0.435 30,000 +0 0.00% 13,050
2021-05-20 2021-05-17 0.430 30,000 +0 0.00% 12,900
2021-05-18 2021-05-14 0.435 30,000 +0 0.00% 13,050
2021-05-17 2021-05-13 0.435 30,000 +0 0.00% 13,050
2021-05-14 2021-05-12 0.435 30,000 +0 0.00% 13,050
2021-05-13 2021-05-11 0.435 30,000 +0 0.00% 13,050
2021-05-12 2021-05-10 0.440 30,000 +0 0.00% 13,200
2021-05-11 2021-05-07 0.445 30,000 +0 0.00% 13,350
2021-05-10 2021-05-06 0.450 30,000 +0 0.00% 13,500
2021-05-07 2021-05-05 0.455 30,000 +0 0.00% 13,650
2021-05-06 2021-05-04 0.450 30,000 +0 0.00% 13,500
2021-05-05 2021-05-03 0.450 30,000 +0 0.00% 13,500
2021-05-04 2021-04-30 0.450 30,000 +0 0.00% 13,500
2021-05-03 2021-04-29 0.455 30,000 +0 0.00% 13,650
2021-04-30 2021-04-28 0.450 30,000 +0 0.00% 13,500
2021-04-29 2021-04-27 0.450 30,000 +0 0.00% 13,500
2021-04-28 2021-04-26 0.450 30,000 +0 0.00% 13,500
2021-04-27 2021-04-23 0.450 30,000 +0 0.00% 13,500
2021-04-26 2021-04-22 0.445 30,000 +0 0.00% 13,350
2021-04-23 2021-04-21 0.450 30,000 +0 0.00% 13,500
2021-04-22 2021-04-20 0.450 30,000 +0 0.00% 13,500
2021-04-21 2021-04-19 0.460 30,000 +0 0.00% 13,800
2021-04-20 2021-04-16 0.455 30,000 +0 0.00% 13,650
2021-04-19 2021-04-15 0.460 30,000 +0 0.00% 13,800
2021-04-16 2021-04-14 0.455 30,000 +0 0.00% 13,650
2021-04-15 2021-04-13 0.460 30,000 +0 0.00% 13,800
2021-04-14 2021-04-12 0.460 30,000 +0 0.00% 13,800
2021-04-13 2021-04-09 0.470 30,000 +0 0.00% 14,100
2021-04-12 2021-04-08 0.475 30,000 +0 0.00% 14,250
2021-04-09 2021-04-07 0.485 30,000 +0 0.00% 14,550
2021-04-08 2021-04-01 0.470 30,000 +0 0.00% 14,100
2021-04-07 2021-03-31 0.470 30,000 +0 0.00% 14,100
2021-04-01 2021-03-30 0.480 30,000 +0 0.00% 14,400
2021-03-31 2021-03-29 0.470 30,000 +0 0.00% 14,100
2021-03-30 2021-03-26 0.475 30,000 +0 0.00% 14,250
2021-03-29 2021-03-25 0.470 30,000 +0 0.00% 14,100
2021-03-26 2021-03-24 0.465 30,000 +0 0.00% 13,950
2021-03-25 2021-03-23 0.470 30,000 +0 0.00% 14,100
2021-03-24 2021-03-22 0.485 30,000 +0 0.00% 14,550
2021-03-23 2021-03-19 0.470 30,000 +0 0.00% 14,100
2021-03-22 2021-03-18 0.490 30,000 +0 0.00% 14,700
2021-03-19 2021-03-17 0.500 30,000 +0 0.00% 15,000
2021-03-18 2021-03-16 0.510 30,000 +0 0.00% 15,300
2021-03-17 2021-03-15 0.490 30,000 +0 0.00% 14,700
2021-03-16 2021-03-12 0.500 30,000 +0 0.00% 15,000
2021-03-15 2021-03-11 0.480 30,000 +0 0.00% 14,400
2021-03-12 2021-03-10 0.465 30,000 +0 0.00% 13,950
2021-03-11 2021-03-09 0.475 30,000 +0 0.00% 14,250
2021-03-10 2021-03-08 0.465 30,000 +0 0.00% 13,950
2021-03-09 2021-03-05 0.460 30,000 +0 0.00% 13,800
2021-03-08 2021-03-04 0.485 30,000 +0 0.00% 14,550
2021-03-05 2021-03-03 0.490 30,000 +0 0.00% 14,700
2021-03-04 2021-03-02 0.495 30,000 +0 0.00% 14,850
2021-03-03 2021-03-01 0.500 30,000 +0 0.00% 15,000
2021-03-02 2021-02-26 0.485 30,000 +0 0.00% 14,550
2021-03-01 2021-02-25 0.530 30,000 +0 0.00% 15,900
2021-02-26 2021-02-24 0.480 30,000 +0 0.00% 14,400
2021-02-25 2021-02-23 0.465 30,000 +0 0.00% 13,950
2021-02-24 2021-02-22 0.470 30,000 +0 0.00% 14,100
2021-02-23 2021-02-19 0.465 30,000 +0 0.00% 13,950
2021-02-22 2021-02-18 0.470 30,000 +0 0.00% 14,100
2021-02-19 2021-02-17 0.480 30,000 +0 0.00% 14,400
2021-02-18 2021-02-16 0.490 30,000 +0 0.00% 14,700
2021-02-17 2021-02-11 0.480 30,000 +0 0.00% 14,400
2021-02-16 2021-02-09 0.490 30,000 +0 0.00% 14,700
2021-02-10 2021-02-08 0.485 30,000 +0 0.00% 14,550
2021-02-09 2021-02-05 0.455 30,000 +0 0.00% 13,650
2021-02-08 2021-02-04 0.460 30,000 +0 0.00% 13,800
2021-02-05 2021-02-03 0.480 30,000 +0 0.00% 14,400
2021-02-04 2021-02-02 0.500 30,000 +0 0.00% 15,000
2021-02-03 2021-02-01 0.500 30,000 +0 0.00% 15,000
2021-02-02 2021-01-29 0.455 30,000 +0 0.00% 13,650
2021-02-01 2021-01-28 0.420 30,000 +0 0.00% 12,600
2021-01-29 2021-01-27 0.420 30,000 +0 0.00% 12,600
2021-01-28 2021-01-26 0.420 30,000 +0 0.00% 12,600
2021-01-27 2021-01-25 0.425 30,000 +0 0.00% 12,750
2021-01-26 2021-01-22 0.420 30,000 +0 0.00% 12,600
2021-01-25 2021-01-21 0.420 30,000 +0 0.00% 12,600
2021-01-22 2021-01-20 0.435 30,000 +0 0.00% 13,050
2021-01-21 2021-01-19 0.455 30,000 +0 0.00% 13,650
2021-01-20 2021-01-18 0.465 30,000 +0 0.00% 13,950
2021-01-19 2021-01-15 0.450 30,000 +0 0.00% 13,500
2021-01-18 2021-01-14 0.510 30,000 +0 0.00% 15,300
2021-01-15 2021-01-13 0.430 30,000 +0 0.00% 12,900
2021-01-14 2021-01-12 0.415 30,000 +0 0.00% 12,450
2021-01-13 2021-01-11 0.420 30,000 +0 0.00% 12,600
2021-01-12 2021-01-08 0.420 30,000 +0 0.00% 12,600
2021-01-11 2021-01-07 0.415 30,000 +0 0.00% 12,450
2021-01-08 2021-01-06 0.420 30,000 +0 0.00% 12,600
2021-01-07 2021-01-05 0.440 30,000 +0 0.00% 13,200
2021-01-06 2021-01-04 0.430 30,000 +0 0.00% 12,900
2021-01-05 2020-12-31 0.410 30,000 +0 0.00% 12,300
2021-01-04 2020-12-29 0.435 30,000 +0 0.00% 13,050
2020-12-30 2020-12-28 0.445 30,000 +0 0.00% 13,350
2020-12-29 2020-12-24 0.445 30,000 +0 0.00% 13,350
2020-12-28 2020-12-22 0.460 30,000 +0 0.00% 13,800
2020-12-23 2020-12-21 0.445 30,000 +0 0.00% 13,350
2020-12-22 2020-12-18 0.470 30,000 +0 0.00% 14,100
2020-12-21 2020-12-17 0.490 30,000 +0 0.00% 14,700
2020-12-18 2020-12-16 0.490 30,000 +0 0.00% 14,700
2020-12-17 2020-12-15 0.480 30,000 +0 0.00% 14,400
2020-12-16 2020-12-14 0.500 30,000 +0 0.00% 15,000
2020-12-15 2020-12-11 0.550 30,000 +0 0.00% 16,500
2020-12-14 2020-12-10 0.560 30,000 +0 0.00% 16,800
2020-12-11 2020-12-09 0.560 30,000 +0 0.00% 16,800
2020-12-10 2020-12-08 0.550 30,000 +0 0.00% 16,500
2020-12-09 2020-12-07 0.560 30,000 +0 0.00% 16,800
2020-12-08 2020-12-04 0.580 30,000 +0 0.00% 17,400
2020-12-07 2020-12-03 0.580 30,000 +0 0.00% 17,400
2020-12-04 2020-12-02 0.570 30,000 +0 0.00% 17,100
2020-12-03 2020-12-01 0.600 30,000 +0 0.00% 18,000
2020-12-02 2020-11-30 0.610 30,000 +0 0.00% 18,300
2020-12-01 2020-11-27 0.620 30,000 +0 0.00% 18,600
2020-11-30 2020-11-26 0.630 30,000 +0 0.00% 18,900
2020-11-27 2020-11-25 0.670 30,000 +0 0.00% 20,100
2020-11-26 2020-11-24 0.640 30,000 +0 0.00% 19,200
2020-11-25 2020-11-23 0.670 30,000 +0 0.00% 20,100
2020-11-24 2020-11-20 0.630 30,000 +0 0.00% 18,900
2020-11-23 2020-11-19 0.620 30,000 +0 0.00% 18,600
2020-11-20 2020-11-18 0.630 30,000 +0 0.00% 18,900
2020-11-19 2020-11-17 0.680 30,000 +0 0.00% 20,400
2020-11-18 2020-11-16 0.710 30,000 +0 0.00% 21,300
2020-11-17 2020-11-13 0.620 30,000 +0 0.00% 18,600
2020-11-16 2020-11-12 0.590 30,000 +0 0.00% 17,700
2020-11-13 2020-11-11 0.600 30,000 +0 0.00% 18,000
2020-11-12 2020-11-10 0.590 30,000 +0 0.00% 17,700
2020-11-11 2020-11-09 0.600 30,000 +0 0.00% 18,000
2020-11-10 2020-11-06 0.610 30,000 +0 0.00% 18,300
2020-11-09 2020-11-05 0.640 30,000 +0 0.00% 19,200
2020-11-06 2020-11-04 0.590 30,000 +0 0.00% 17,700
2020-11-05 2020-11-03 0.610 30,000 +0 0.00% 18,300
2020-11-04 2020-11-02 0.620 30,000 +0 0.00% 18,600
2020-11-03 2020-10-30 0.620 30,000 +0 0.00% 18,600
2020-11-02 2020-10-29 0.680 30,000 +0 0.00% 20,400
2020-10-30 2020-10-28 0.710 30,000 +0 0.00% 21,300
2020-10-29 2020-10-27 0.710 30,000 +0 0.00% 21,300
2020-10-28 2020-10-23 0.550 30,000 +0 0.00% 16,500
2020-10-27 2020-10-22 0.430 30,000 +0 0.00% 12,900
2020-10-23 2020-10-21 0.370 30,000 +0 0.00% 11,100
2020-10-22 2020-10-20 0.305 30,000 +0 0.00% 9,150
2020-10-21 2020-10-19 0.280 30,000 +0 0.00% 8,400
2020-10-20 2020-10-16 0.250 30,000 +0 0.00% 7,500
2020-10-19 2020-10-15 0.250 30,000 +0 0.00% 7,500
2020-10-16 2020-10-14 0.250 30,000 +0 0.00% 7,500
2020-10-15 2020-10-12 0.235 30,000 +0 0.00% 7,050
2020-10-14 2020-10-09 0.240 30,000 +0 0.00% 7,200
2020-10-12 2020-10-08 0.250 30,000 +0 0.00% 7,500
2020-10-09 2020-10-07 0.250 30,000 +0 0.00% 7,500
2020-10-08 2020-10-06 0.244 30,000 +0 0.00% 7,320
2020-10-07 2020-10-05 0.244 30,000 +0 0.00% 7,320
2020-10-06 2020-09-30 0.244 30,000 +0 0.00% 7,320
2020-10-05 2020-09-29 0.247 30,000 +0 0.00% 7,410
2020-09-30 2020-09-28 0.247 30,000 +0 0.00% 7,410
2020-09-29 2020-09-25 0.239 30,000 +0 0.00% 7,170
2020-09-28 2020-09-24 0.235 30,000 +0 0.00% 7,050
2020-09-25 2020-09-23 0.234 30,000 +0 0.00% 7,020
2020-09-24 2020-09-22 0.241 30,000 +0 0.00% 7,230
2020-09-23 2020-09-21 0.239 30,000 +0 0.00% 7,170
2020-09-22 2020-09-18 0.240 30,000 +0 0.00% 7,200
2020-09-21 2020-09-17 0.240 30,000 +0 0.00% 7,200
2020-09-18 2020-09-16 0.237 30,000 +0 0.00% 7,110
2020-09-17 2020-09-15 0.237 30,000 +0 0.00% 7,110
2020-09-16 2020-09-14 0.243 30,000 +0 0.00% 7,290
2020-09-15 2020-09-11 0.241 30,000 +0 0.00% 7,230
2020-09-14 2020-09-10 0.244 30,000 +0 0.00% 7,320
2020-09-11 2020-09-09 0.250 30,000 +0 0.00% 7,500
2020-09-10 2020-09-08 0.249 30,000 +0 0.00% 7,470
2020-09-09 2020-09-07 0.248 30,000 +0 0.00% 7,440
2020-09-08 2020-09-04 0.247 30,000 +0 0.00% 7,410
2020-09-07 2020-09-03 0.246 30,000 +0 0.00% 7,380
2020-09-04 2020-09-02 0.250 30,000 +0 0.00% 7,500
2020-09-03 2020-09-01 0.250 30,000 +0 0.00% 7,500
2020-09-02 2020-08-31 0.250 30,000 +0 0.00% 7,500
2020-09-01 2020-08-28 0.250 30,000 +0 0.00% 7,500
2020-08-31 2020-08-27 0.248 30,000 +0 0.00% 7,440
2020-08-28 2020-08-26 0.246 30,000 +0 0.00% 7,380
2020-08-27 2020-08-25 0.260 30,000 +0 0.00% 7,800
2020-08-26 2020-08-24 0.246 30,000 +0 0.00% 7,380
2020-08-25 2020-08-21 0.255 30,000 +0 0.00% 7,650
2020-08-24 2020-08-20 0.260 30,000 +0 0.00% 7,800
2020-08-21 2020-08-19 0.265 30,000 +0 0.00% 7,950
2020-08-20 2020-08-18 0.265 30,000 +0 0.00% 7,950
2020-08-19 2020-08-17 0.275 30,000 +0 0.00% 8,250
2020-08-18 2020-08-14 0.255 30,000 +0 0.00% 7,650
2020-08-17 2020-08-13 0.270 30,000 +0 0.00% 8,100
2020-08-14 2020-08-12 0.260 30,000 +0 0.00% 7,800
2020-08-13 2020-08-11 0.242 30,000 +0 0.00% 7,260
2020-08-12 2020-08-10 0.241 30,000 +0 0.00% 7,230
2020-08-11 2020-08-07 0.242 30,000 +0 0.00% 7,260
2020-08-10 2020-08-06 0.250 30,000 +0 0.00% 7,500
2020-08-07 2020-08-05 0.241 30,000 +0 0.00% 7,230
2020-08-06 2020-08-04 0.241 30,000 +0 0.00% 7,230
2020-08-05 2020-08-03 0.241 30,000 +0 0.00% 7,230
2020-08-04 2020-07-31 0.242 30,000 +0 0.00% 7,260
2020-08-03 2020-07-30 0.238 30,000 +0 0.00% 7,140
2020-07-31 2020-07-29 0.238 30,000 +0 0.00% 7,140
2020-07-30 2020-07-28 0.236 30,000 +0 0.00% 7,080
2020-07-29 2020-07-27 0.241 30,000 +0 0.00% 7,230
2020-07-28 2020-07-24 0.241 30,000 +0 0.00% 7,230
2020-07-27 2020-07-23 0.247 30,000 +0 0.00% 7,410
2020-07-24 2020-07-22 0.243 30,000 +0 0.00% 7,290
2020-07-23 2020-07-21 0.245 30,000 +0 0.00% 7,350
2020-07-22 2020-07-20 0.246 30,000 +0 0.00% 7,380
2020-07-21 2020-07-17 0.250 30,000 +0 0.00% 7,500
2020-07-20 2020-07-16 0.242 30,000 +0 0.00% 7,260
2020-07-17 2020-07-15 0.245 30,000 +0 0.00% 7,350
2020-07-16 2020-07-14 0.247 30,000 +0 0.00% 7,410
2020-07-15 2020-07-13 0.260 30,000 +0 0.00% 7,800
2020-07-14 2020-07-10 0.255 30,000 +0 0.00% 7,650
2020-07-13 2020-07-09 0.255 30,000 +0 0.00% 7,650
2020-07-10 2020-07-08 0.265 30,000 +0 0.00% 7,950
2020-07-09 2020-07-07 0.260 30,000 +0 0.00% 7,800
2020-07-08 2020-07-06 0.275 30,000 +0 0.00% 8,250
2020-07-07 2020-07-03 0.275 30,000 +0 0.00% 8,250
2020-07-06 2020-07-02 0.275 30,000 +0 0.00% 8,250
2020-07-03 2020-06-30 0.285 30,000 +0 0.00% 8,550
2020-07-02 2020-06-29 0.260 30,000 +0 0.00% 7,800
2020-06-30 2020-06-26 0.265 30,000 +0 0.00% 7,950
2020-06-29 2020-06-24 0.270 30,000 +0 0.00% 8,100
2020-06-26 2020-06-23 0.270 30,000 +0 0.00% 8,100
2020-06-24 2020-06-22 0.275 30,000 +0 0.00% 8,250
2020-06-23 2020-06-19 0.280 30,000 +0 0.00% 8,400
2020-06-22 2020-06-18 0.260 30,000 +0 0.00% 7,800
2020-06-19 2020-06-17 0.260 30,000 +0 0.00% 7,800
2020-06-18 2020-06-16 0.255 30,000 +0 0.00% 7,650
2020-06-17 2020-06-15 0.228 30,000 +0 0.00% 6,840
2020-06-16 2020-06-12 0.220 30,000 +0 0.00% 6,600
2020-06-15 2020-06-11 0.216 30,000 +0 0.00% 6,480
2020-06-12 2020-06-10 0.225 30,000 +0 0.00% 6,750
2020-06-11 2020-06-09 0.213 30,000 +0 0.00% 6,390
2020-06-10 2020-06-08 0.194 30,000 +0 0.00% 5,820
2020-06-09 2020-06-05 0.184 30,000 +0 0.00% 5,520
2020-06-08 2020-06-04 0.180 30,000 +0 0.00% 5,400
2020-06-05 2020-06-03 0.175 30,000 +0 0.00% 5,250
2020-06-04 2020-06-02 0.177 30,000 +0 0.00% 5,310
2020-06-03 2020-06-01 0.175 30,000 +0 0.00% 5,250
2020-06-02 2020-05-29 0.171 30,000 +0 0.00% 5,130
2020-06-01 2020-05-28 0.185 30,000 +0 0.00% 5,550
2020-05-29 2020-05-27 0.189 30,000 +0 0.00% 5,670
2020-05-28 2020-05-26 0.175 30,000 +0 0.00% 5,250
2020-05-27 2020-05-25 0.175 30,000 +0 0.00% 5,250
2020-05-26 2020-05-22 0.181 30,000 +0 0.00% 5,430
2020-05-25 2020-05-21 0.187 30,000 +0 0.00% 5,610
2020-05-22 2020-05-20 0.192 30,000 +0 0.00% 5,760
2020-05-21 2020-05-19 0.191 30,000 +0 0.00% 5,730
2020-05-20 2020-05-18 0.206 30,000 +0 0.00% 6,180
2020-05-19 2020-05-15 0.220 30,000 +0 0.00% 6,600
2020-05-18 2020-05-14 0.230 30,000 +0 0.00% 6,900
2020-05-15 2020-05-13 0.228 30,000 +0 0.00% 6,840
2020-05-14 2020-05-12 0.232 30,000 +0 0.00% 6,960
2020-05-13 2020-05-11 0.236 30,000 +0 0.00% 7,080
2020-05-12 2020-05-08 0.235 30,000 +0 0.00% 7,050
2020-05-11 2020-05-07 0.236 30,000 +0 0.00% 7,080
2020-05-08 2020-05-06 0.237 30,000 +0 0.00% 7,110
2020-05-07 2020-05-05 0.233 30,000 +0 0.00% 6,990
2020-05-06 2020-05-04 0.237 30,000 +0 0.00% 7,110
2020-05-05 2020-04-29 0.245 30,000 +0 0.00% 7,350
2020-05-04 2020-04-28 0.234 30,000 +0 0.00% 7,020
2020-04-29 2020-04-27 0.232 30,000 +0 0.00% 6,960
2020-04-28 2020-04-24 0.231 30,000 +0 0.00% 6,930
2020-04-27 2020-04-23 0.229 30,000 +0 0.00% 6,870
2020-04-24 2020-04-22 0.234 30,000 +0 0.00% 7,020
2020-04-23 2020-04-21 0.235 30,000 +0 0.00% 7,050
2020-04-22 2020-04-20 0.236 30,000 +0 0.00% 7,080
2020-04-21 2020-04-17 0.231 30,000 +0 0.00% 6,930
2020-04-20 2020-04-16 0.238 30,000 +0 0.00% 7,140
2020-04-17 2020-04-15 0.248 30,000 +0 0.00% 7,440
2020-04-16 2020-04-14 0.249 30,000 +0 0.00% 7,470
2020-04-15 2020-04-09 0.250 30,000 +0 0.00% 7,500
2020-04-14 2020-04-08 0.240 30,000 +0 0.00% 7,200
2020-04-09 2020-04-07 0.249 30,000 +0 0.00% 7,470
2020-04-08 2020-04-06 0.248 30,000 +0 0.00% 7,440
2020-04-07 2020-04-03 0.247 30,000 +0 0.00% 7,410
2020-04-06 2020-04-02 0.250 30,000 +0 0.00% 7,500
2020-04-03 2020-04-01 0.250 30,000 +0 0.00% 7,500
2020-04-02 2020-03-31 0.270 30,000 +0 0.00% 8,100
2020-04-01 2020-03-30 0.275 30,000 +0 0.00% 8,250
2020-03-31 2020-03-27 0.280 30,000 +0 0.00% 8,400
2020-03-30 2020-03-26 0.285 30,000 +0 0.00% 8,550
2020-03-27 2020-03-25 0.300 30,000 +0 0.00% 9,000
2020-03-26 2020-03-24 0.285 30,000 +0 0.00% 8,550
2020-03-25 2020-03-23 0.290 30,000 +0 0.00% 8,700
2020-03-24 2020-03-20 0.305 30,000 +0 0.00% 9,150
2020-03-23 2020-03-19 0.270 30,000 +0 0.00% 8,100
2020-03-20 2020-03-18 0.310 30,000 +0 0.00% 9,300
2020-03-19 2020-03-17 0.300 30,000 +0 0.00% 9,000
2020-03-18 2020-03-16 0.320 30,000 +0 0.00% 9,600
2020-03-17 2020-03-13 0.345 30,000 +0 0.00% 10,350
2020-03-16 2020-03-12 0.345 30,000 +0 0.00% 10,350
2020-03-13 2020-03-11 0.360 30,000 +0 0.00% 10,800
2020-03-12 2020-03-10 0.355 30,000 -100,000 0.00% 10,650
2019-07-03 2019-06-28 0.600 130,000 +100,000 0.00% 78,000
2018-01-12 2018-01-10 1.500 30,000 -5,000 0.00% 45,000
2017-10-20 2017-10-18 1.390 35,000 -20,000 0.00% 48,650
2017-10-19 2017-10-17 1.370 55,000 -20,000 0.00% 75,350
2017-10-17 2017-10-13 1.320 75,000 +40,000 0.00% 99,000
2017-09-06 2017-09-04 1.310 35,000 -20,000 0.00% 45,850
2017-09-05 2017-09-01 1.330 55,000 +20,000 0.00% 73,150
2016-12-20 2016-12-16 1.830 35,000 -6,000 0.00% 64,050
2016-10-31 2016-10-27 2.200 41,000 -4,000 0.00% 90,200
2016-09-14 2016-09-12 2.360 45,000 +10,000 0.00% 106,200
2016-05-31 2016-05-27 2.790 35,000 -128 0.00% 97,644
2016-03-31 2016-03-29 2.790 35,128 -10,036 0.00% 98,001
2016-03-11 2016-03-09 2.640 45,164 +10,036 0.00% 119,249
2016-02-25 2016-02-23 2.740 35,128 +10,037 0.00% 96,251
2016-01-26 2016-01-22 2.043 25,091 -10,037 0.00% 51,250
2016-01-25 2016-01-21 1.495 35,128 +10,037 0.00% 52,500
2015-10-06 2015-10-02 3.188 25,091 +10,036 0.00% 79,999
2015-09-21 2015-09-17 3.437 15,055 +10,037 0.00% 51,751
2015-08-24 2015-08-20 2.690 5,018 -25,091 0.00% 13,499
2015-07-24 2015-07-22 2.670 30,109 +25,091 0.00% 80,399
2015-07-08 2015-07-06 2.690 5,018 -15,055 0.00% 13,499
2015-07-07 2015-07-03 3.109 20,073 +12,546 0.00% 62,400
2015-07-06 2015-07-02 3.567 7,527 +2,509 0.00% 26,849
2015-06-23 2015-06-19 3.168 5,018 +5,018 0.00% 15,899
2015-06-18 2015-06-16 3.029 0 -20,073
2015-06-16 2015-06-12 3.228 20,073 +20,073 0.00% 64,800
2015-06-15 2015-06-11 3.208 0 -30,109
2015-06-12 2015-06-10 3.009 30,109 +30,109 0.00% 90,599
2015-06-08 2015-06-04 3.607 0 -30,109
2015-06-05 2015-06-03 3.587 30,109 +20,073 0.00% 107,998
2015-05-27 2015-05-22 3.922 10,036 -11 0.00% 39,358
2015-05-08 2015-05-06 4.061 10,047 -50,233 0.00% 40,801
2015-05-07 2015-05-05 4.101 60,280 +15,070 0.00% 247,199
2015-05-04 2015-04-29 4.280 45,210 +5,023 0.00% 193,499
2015-04-30 2015-04-28 4.220 40,187 -10,046 0.00% 169,601
2015-04-29 2015-04-27 4.260 50,233 -145,678 0.00% 213,998
2015-04-28 2015-04-24 4.459 195,911 -30,140 0.00% 873,602
2015-04-27 2015-04-23 3.842 226,051 +170,794 0.00% 868,501
2015-04-24 2015-04-22 3.703 55,257 -20,093 0.00% 204,601
2015-04-23 2015-04-21 3.643 75,350 -75,350 0.00% 274,499
2015-04-22 2015-04-20 3.583 150,700 +85,396 0.00% 539,998
2015-04-21 2015-04-17 3.543 65,304 -130,607 0.00% 231,402
2015-04-20 2015-04-16 3.384 195,911 +95,444 0.00% 663,001
2015-04-17 2015-04-15 3.444 100,467 -35,163 0.00% 346,000
2015-04-16 2015-04-14 3.643 135,630 +90,420 0.00% 494,099
2015-03-10 2015-03-06 3.006 45,210 +45,210 0.00% 135,900
2015-01-06 2015-01-02 2.986 0 -10,047
2015-01-05 2014-12-31 2.986 10,047 +10,047 0.00% 30,001
2014-11-14 2014-11-12 3.026 0 -2,512
2014-11-04 2014-10-31 3.265 2,512 -5,023 0.00% 8,201
2014-10-31 2014-10-29 3.324 7,535 +5,023 0.00% 25,050
2014-10-28 2014-10-24 2.982 2,512 -3 0.00% 7,491
2014-10-22 2014-10-20 2.942 2,515 -2,515 0.00% 7,400
2014-10-14 2014-10-10 3.121 5,030 -5,030 0.00% 15,699
2014-10-13 2014-10-09 3.260 10,060 +5,030 0.00% 32,799
2014-10-09 2014-10-07 3.260 5,030 -251,510 0.00% 16,399
2014-10-08 2014-10-06 3.022 256,540 +251,510 0.00% 775,201
2014-09-30 2014-09-26 2.684 5,030 +2,515 0.00% 13,499
2014-09-29 2014-09-25 3.578 2,515 -2,515 0.00% 9,000
2014-09-23 2014-09-19 3.797 5,030 +5,030 0.00% 19,099
2014-09-01 2014-08-28 1.928 0 -50,302
2014-06-16 2014-06-12 1.431 50,302 -251,510 0.00% 72,000
2014-05-26 2014-05-22 1.147 301,812 -1,596 0.01% 346,169
2014-04-03 2014-04-01 0.860 303,408 -101,137 0.01% 261,000
2014-03-31 2014-03-27 0.811 404,545 +50,569 0.01% 328,000
2014-03-24 2014-03-20 0.801 353,976 +50,568 0.01% 283,500
2013-12-10 2013-12-06 0.791 303,408 -25,284 0.01% 240,000
2013-11-28 2013-11-26 0.722 328,692 -101,137 0.01% 237,250
2013-11-26 2013-11-22 0.692 429,829 -50,568 0.01% 297,500
2013-11-25 2013-11-21 0.633 480,397 -50,568 0.01% 304,000
2013-10-28 2013-10-24 0.534 530,965 +50,568 0.01% 283,500
2013-09-27 2013-09-25 0.603 480,397 -50,568 0.01% 289,750
2013-09-03 2013-08-30 0.490 530,965 +50,568 0.01% 260,400
2013-08-20 2013-08-16 0.603 480,397 +50,568 0.01% 289,750
2013-08-13 2013-08-09 0.653 429,829 -50,568 0.01% 280,500
2013-08-12 2013-08-08 0.623 480,397 +101,137 0.01% 299,250
2013-07-26 2013-07-24 0.623 379,260 +50,568 0.01% 236,250
2013-06-04 2013-05-31 0.761 328,692 -50,568 0.01% 250,250
2013-05-23 2013-05-21 0.708 379,260 -2,180 0.01% 268,457
2013-05-10 2013-05-08 0.521 381,440 -50,859 0.01% 198,750
2012-10-16 2012-10-12 0.167 432,299 -4,969 0.01% 72,269
2011-05-05 2011-05-03 0.573 437,268 +51,443 0.02% 250,750
2011-04-07 2011-04-04 0.480 385,825 +25,722 0.01% 185,250
2011-01-28 2011-01-26 0.573 360,103 +25,722 0.01% 206,500
2010-10-11 2010-10-07 0.700 334,381 -10,289 0.01% 234,000
2010-10-07 2010-10-05 0.622 344,670 +10,289 0.01% 214,400
2010-06-10 2010-06-08 0.855 334,381 -51,444 0.01% 286,000
2010-06-09 2010-06-07 0.836 385,825 +51,444 0.01% 322,500
2010-06-07 2010-06-03 0.904 334,381 +308,659 0.01% 302,250
2010-04-29 2010-04-27 1.186 25,722 +25,722 0.00% 30,500
2010-03-19 2010-03-17 1.089 0 -102,887
2010-03-18 2010-03-16 0.943 102,887 +102,887 0.00% 97,000
2010-03-17 2010-03-15 0.991 0 -10,289
2010-03-03 2010-03-01 0.787 10,289 -51,443 0.00% 8,100
2010-03-02 2010-02-26 0.768 61,732 +51,443 0.00% 47,400
2010-02-12 2010-02-10 0.748 10,289 +10,289 0.00% 7,700
2010-02-05 2010-02-03 0.846 0 -41,155
2010-01-26 2010-01-22 0.719 41,155 +20,578 0.00% 29,600
2010-01-07 2010-01-05 0.816 20,577 -18,005 0.00% 16,800
2009-12-29 2009-12-24 0.758 38,582 -2,573 0.00% 29,250
2009-11-26 2009-11-24 0.855 41,155 -25,721 0.00% 35,200
2009-11-13 2009-11-11 0.797 66,876 +25,721 0.00% 53,300
2009-11-12 2009-11-10 0.816 41,155 -10,288 0.00% 33,600
2009-11-02 2009-10-29 0.680 51,443 +10,288 0.00% 35,000
2009-10-07 2009-10-05 0.739 41,155 +10,289 0.00% 30,400
2009-09-15 2009-09-11 0.933 30,866 -10,289 0.00% 28,800
2009-08-20 2009-08-18 0.748 41,155 +20,578 0.00% 30,800
2009-08-13 2009-08-11 0.797 20,577 +10,288 0.00% 16,400
2009-07-27 2009-07-23 0.953 10,289 -20,577 0.00% 9,800
2009-07-13 2009-07-09 0.865 30,866 +5,144 0.00% 26,700
2009-07-10 2009-07-08 0.855 25,722 +15,433 0.00% 22,000
2009-07-09 2009-07-07 0.904 10,289 -10,288 0.00% 9,300
2009-07-06 2009-07-02 0.826 20,577 +10,288 0.00% 17,000
2009-06-19 2009-06-17 1.264 10,289 +10,289 0.00% 13,000
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top