History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.191 0 +0
2020-05-20 2020-05-18 0.206 0 +0
2020-05-19 2020-05-15 0.220 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.235 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.233 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.229 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.235 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.238 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.248 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.270 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.345 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.375 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.385 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.375 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.495 0 +0
2020-01-29 2020-01-22 0.495 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.485 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.455 0 +0
2019-12-12 2019-12-10 0.460 0 +0
2019-12-11 2019-12-09 0.455 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.480 0 +0
2019-12-06 2019-12-04 0.440 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.440 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.475 0 +0
2019-11-15 2019-11-13 0.470 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.550 0 +0
2019-11-08 2019-11-06 0.550 0 +0
2019-11-07 2019-11-05 0.550 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.570 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.580 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.580 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.610 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.580 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.590 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.570 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.790 0 +0
2019-05-30 2019-05-28 0.790 0 +0
2019-05-29 2019-05-27 0.780 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.790 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.810 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.070 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.090 0 +0
2019-04-29 2019-04-25 1.090 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.130 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.170 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.230 0 +0
2019-03-29 2019-03-27 1.230 0 +0
2019-03-28 2019-03-26 1.230 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.220 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.210 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.200 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.170 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.150 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.130 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.130 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.130 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.170 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.160 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.150 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.220 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.280 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.420 0 +0
2018-12-12 2018-12-10 1.460 0 +0
2018-12-11 2018-12-07 1.450 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.500 0 +0
2018-12-05 2018-12-03 1.400 0 +0
2018-12-04 2018-11-30 1.330 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.400 0 +0
2018-11-27 2018-11-23 1.360 0 +0
2018-11-26 2018-11-22 1.350 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.240 0 +0
2018-11-16 2018-11-14 1.320 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.070 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.070 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.070 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.090 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.070 0 +0
2018-10-09 2018-10-05 1.070 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.150 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.160 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.150 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.160 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.170 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.240 0 +0
2018-09-10 2018-09-06 1.240 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.240 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.150 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.170 0 +0
2018-08-23 2018-08-21 1.220 0 +0
2018-08-22 2018-08-20 1.230 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.220 0 +0
2018-08-06 2018-08-02 1.230 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.090 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.130 0 +0
2018-07-03 2018-06-28 1.130 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.030 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.120 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.120 0 +0
2018-06-13 2018-06-11 1.140 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.130 0 +0
2018-06-08 2018-06-06 1.130 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.150 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.230 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.290 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.320 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.250 0 +0
2018-05-08 2018-05-04 1.230 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.110 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.140 0 +0
2018-04-25 2018-04-23 1.140 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.160 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.220 0 +0
2018-03-28 2018-03-26 1.240 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.290 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.310 0 +0
2018-03-13 2018-03-09 1.310 0 +0
2018-03-12 2018-03-08 1.320 0 +0
2018-03-09 2018-03-07 1.310 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.330 0 +0
2018-03-02 2018-02-28 1.320 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.340 0 +0
2018-02-23 2018-02-21 1.440 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.310 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.310 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.330 0 +0
2018-02-07 2018-02-05 1.450 0 +0
2018-02-06 2018-02-02 1.530 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.550 0 +0
2018-01-31 2018-01-29 1.640 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.660 0 +0
2018-01-26 2018-01-24 1.690 0 +0
2018-01-25 2018-01-23 1.660 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.710 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.600 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.490 0 +0
2018-01-10 2018-01-08 1.410 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.310 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.340 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.230 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.210 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.240 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.230 0 +0
2017-12-05 2017-12-01 1.220 0 +0
2017-12-04 2017-11-30 1.250 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.240 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.240 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.230 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.310 0 +0
2017-11-07 2017-11-03 1.330 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.280 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.310 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.330 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.360 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.340 0 +0
2017-10-17 2017-10-13 1.320 0 +0
2017-10-16 2017-10-12 1.200 0 +0
2017-10-13 2017-10-11 1.230 0 +0
2017-10-12 2017-10-10 1.230 0 +0
2017-10-11 2017-10-09 1.230 0 +0
2017-10-10 2017-10-06 1.220 0 +0
2017-10-09 2017-10-04 1.240 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.200 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.210 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.250 0 +0
2017-09-20 2017-09-18 1.240 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.250 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.280 0 +0
2017-09-07 2017-09-05 1.310 0 +0
2017-09-06 2017-09-04 1.310 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.380 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.240 0 +0
2017-08-30 2017-08-28 1.290 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.280 0 +0
2017-08-22 2017-08-18 1.310 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.550 0 +0
2017-08-10 2017-08-08 1.420 0 +0
2017-08-09 2017-08-07 1.320 0 +0
2017-08-08 2017-08-04 1.230 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.240 0 +0
2017-08-02 2017-07-31 1.250 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.340 0 +0
2017-07-26 2017-07-24 1.360 0 +0
2017-07-25 2017-07-21 1.360 0 +0
2017-07-24 2017-07-20 1.360 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.400 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.410 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.410 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.410 0 +0
2017-07-07 2017-07-05 1.450 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.450 0 +0
2017-07-03 2017-06-29 1.460 0 +0
2017-06-30 2017-06-28 1.450 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.580 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.570 0 +0
2017-06-21 2017-06-19 1.610 0 +0
2017-06-20 2017-06-16 1.610 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.610 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.600 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.600 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.590 0 +0
2017-06-07 2017-06-05 1.590 0 +0
2017-06-06 2017-06-02 1.590 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.580 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.610 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.620 0 +0
2017-05-25 2017-05-23 1.620 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.610 0 +0
2017-05-22 2017-05-18 1.610 0 +0
2017-05-19 2017-05-17 1.620 0 +0
2017-05-18 2017-05-16 1.620 0 +0
2017-05-17 2017-05-15 1.610 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.660 0 +0
2017-05-12 2017-05-10 1.670 0 +0
2017-05-11 2017-05-09 1.660 0 +0
2017-05-10 2017-05-08 1.670 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.610 0 +0
2017-05-05 2017-05-02 1.620 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.640 0 +0
2017-04-28 2017-04-26 1.670 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.610 0 +0
2017-04-25 2017-04-21 1.670 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.690 0 +0
2017-04-20 2017-04-18 1.690 0 +0
2017-04-19 2017-04-13 1.730 0 +0
2017-04-18 2017-04-12 1.780 0 +0
2017-04-13 2017-04-11 1.760 0 +0
2017-04-12 2017-04-10 1.770 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 1.810 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.930 0 +0
2017-04-05 2017-03-31 1.740 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.670 0 +0
2017-03-29 2017-03-27 1.660 0 +0
2017-03-28 2017-03-24 1.700 0 +0
2017-03-27 2017-03-23 1.700 0 +0
2017-03-24 2017-03-22 1.720 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.700 0 +0
2017-03-21 2017-03-17 1.710 0 +0
2017-03-20 2017-03-16 1.700 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.750 0 +0
2017-03-10 2017-03-08 1.850 0 +0
2017-03-09 2017-03-07 1.910 0 +0
2017-03-08 2017-03-06 1.910 0 +0
2017-03-07 2017-03-03 1.910 0 +0
2017-03-06 2017-03-02 1.940 0 +0
2017-03-03 2017-03-01 1.900 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 1.910 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.950 0 +0
2017-02-20 2017-02-16 2.010 0 +0
2017-02-17 2017-02-15 2.000 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 1.790 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.620 0 +0
2017-02-09 2017-02-07 1.630 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.630 0 +0
2017-01-26 2017-01-24 1.550 0 +0
2017-01-25 2017-01-23 1.550 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.650 0 +0
2017-01-19 2017-01-17 1.680 0 +0
2017-01-18 2017-01-16 1.720 0 +0
2017-01-17 2017-01-13 1.710 0 +0
2017-01-16 2017-01-12 1.740 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.740 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.830 0 +0
2017-01-06 2017-01-04 1.830 0 +0
2017-01-05 2017-01-03 1.840 0 +0
2017-01-04 2016-12-30 1.810 0 +0
2017-01-03 2016-12-29 1.800 0 +0
2016-12-30 2016-12-28 1.790 0 +0
2016-12-29 2016-12-23 1.810 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.820 0 +0
2016-12-22 2016-12-20 1.770 0 +0
2016-12-21 2016-12-19 1.800 0 +0
2016-12-20 2016-12-16 1.830 0 +0
2016-12-19 2016-12-15 1.820 0 +0
2016-12-16 2016-12-14 1.840 0 +0
2016-12-15 2016-12-13 1.860 0 +0
2016-12-14 2016-12-12 1.830 0 +0
2016-12-13 2016-12-09 1.880 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.930 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.930 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.900 0 +0
2016-12-01 2016-11-29 1.910 0 +0
2016-11-30 2016-11-28 1.900 0 +0
2016-11-29 2016-11-25 1.920 0 +0
2016-11-28 2016-11-24 1.940 0 +0
2016-11-25 2016-11-23 1.900 0 +0
2016-11-24 2016-11-22 1.900 0 +0
2016-11-23 2016-11-21 1.950 0 +0
2016-11-22 2016-11-18 1.950 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.970 0 +0
2016-11-16 2016-11-14 1.980 0 +0
2016-11-15 2016-11-11 2.030 0 +0
2016-11-14 2016-11-10 2.070 0 +0
2016-11-11 2016-11-09 2.060 0 +0
2016-11-10 2016-11-08 2.220 0 +0
2016-11-09 2016-11-07 2.250 0 +0
2016-11-08 2016-11-04 2.280 0 +0
2016-11-07 2016-11-03 2.250 0 +0
2016-11-04 2016-11-02 2.270 0 +0
2016-11-03 2016-11-01 2.270 0 +0
2016-11-02 2016-10-31 2.270 0 +0
2016-11-01 2016-10-28 2.230 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.190 0 +0
2016-10-27 2016-10-25 2.210 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.200 0 +0
2016-10-24 2016-10-19 2.190 0 +0
2016-10-20 2016-10-18 2.250 0 +0
2016-10-19 2016-10-17 2.240 0 +0
2016-10-18 2016-10-14 2.250 0 +0
2016-10-17 2016-10-13 2.260 0 +0
2016-10-14 2016-10-12 2.240 0 +0
2016-10-13 2016-10-11 2.260 0 +0
2016-10-12 2016-10-07 2.240 0 +0
2016-10-11 2016-10-06 2.260 0 +0
2016-10-07 2016-10-05 2.140 0 +0
2016-10-06 2016-10-04 2.150 0 +0
2016-10-05 2016-10-03 2.160 0 +0
2016-10-04 2016-09-30 2.170 0 +0
2016-10-03 2016-09-29 2.160 0 +0
2016-09-30 2016-09-28 2.160 0 +0
2016-09-29 2016-09-27 2.170 0 +0
2016-09-28 2016-09-26 2.200 0 +0
2016-09-27 2016-09-23 2.270 0 +0
2016-09-26 2016-09-22 2.260 0 +0
2016-09-23 2016-09-21 2.240 0 +0
2016-09-22 2016-09-20 2.260 0 +0
2016-09-21 2016-09-19 2.250 0 +0
2016-09-20 2016-09-15 2.230 0 +0
2016-09-19 2016-09-14 2.310 0 +0
2016-09-15 2016-09-13 2.370 0 +0
2016-09-14 2016-09-12 2.360 0 +0
2016-09-13 2016-09-09 2.430 0 +0
2016-09-12 2016-09-08 2.410 0 +0
2016-09-09 2016-09-07 2.410 0 +0
2016-09-08 2016-09-06 2.420 0 +0
2016-09-07 2016-09-05 2.420 0 +0
2016-09-06 2016-09-02 2.430 0 +0
2016-09-05 2016-09-01 2.490 0 +0
2016-09-02 2016-08-31 2.440 0 +0
2016-09-01 2016-08-30 2.260 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.290 0 +0
2016-08-29 2016-08-25 2.270 0 +0
2016-08-26 2016-08-24 2.300 0 +0
2016-08-25 2016-08-23 2.320 0 +0
2016-08-24 2016-08-22 2.290 0 +0
2016-08-23 2016-08-19 2.290 0 +0
2016-08-22 2016-08-18 2.300 0 +0
2016-08-19 2016-08-17 2.350 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.340 0 +0
2016-08-16 2016-08-12 2.340 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.380 0 +0
2016-08-11 2016-08-09 2.390 0 +0
2016-08-10 2016-08-08 2.350 0 +0
2016-08-09 2016-08-05 2.400 0 +0
2016-08-08 2016-08-04 2.390 0 +0
2016-08-05 2016-08-03 2.390 0 +0
2016-08-04 2016-08-01 2.380 0 +0
2016-08-03 2016-07-29 2.380 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.370 0 +0
2016-07-27 2016-07-25 2.390 0 +0
2016-07-26 2016-07-22 2.380 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.420 0 +0
2016-07-21 2016-07-19 2.440 0 +0
2016-07-20 2016-07-18 2.450 0 +0
2016-07-19 2016-07-15 2.400 0 +0
2016-07-18 2016-07-14 2.350 0 +0
2016-07-15 2016-07-13 2.290 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.340 0 +0
2016-07-11 2016-07-07 2.370 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.430 0 +0
2016-07-06 2016-07-04 2.460 0 +0
2016-07-05 2016-06-30 2.500 0 +0
2016-07-04 2016-06-29 2.490 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.500 0 +0
2016-06-28 2016-06-24 2.600 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.550 0 +0
2016-06-22 2016-06-20 2.550 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.490 0 +0
2016-06-17 2016-06-15 2.550 0 +0
2016-06-16 2016-06-14 2.550 0 +0
2016-06-15 2016-06-13 2.500 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.700 0 +0
2016-06-10 2016-06-07 2.700 0 +0
2016-06-08 2016-06-06 2.700 0 +0
2016-06-07 2016-06-03 2.750 0 +0
2016-06-06 2016-06-02 2.800 0 +0
2016-06-03 2016-06-01 2.800 0 +0
2016-06-02 2016-05-31 2.850 0 +0
2016-06-01 2016-05-30 2.740 0 +0
2016-05-31 2016-05-27 2.790 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.790 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.790 0 +0
2016-05-24 2016-05-20 2.790 0 +0
2016-05-23 2016-05-19 2.690 0 +0
2016-05-20 2016-05-18 2.740 0 +0
2016-05-19 2016-05-17 2.790 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.640 0 +0
2016-05-16 2016-05-12 2.640 0 +0
2016-05-13 2016-05-11 2.740 0 +0
2016-05-12 2016-05-10 2.740 0 +0
2016-05-11 2016-05-09 2.591 0 +0
2016-05-10 2016-05-06 2.690 0 +0
2016-05-09 2016-05-05 2.690 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.740 0 +0
2016-04-29 2016-04-27 2.790 0 +0
2016-04-28 2016-04-26 2.740 0 +0
2016-04-27 2016-04-25 2.840 0 +0
2016-04-26 2016-04-22 2.790 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.790 0 +0
2016-04-21 2016-04-19 2.840 0 +0
2016-04-20 2016-04-18 2.889 0 +0
2016-04-19 2016-04-15 2.939 0 -12,700,082
2016-04-18 2016-04-14 2.939 12,700,082 -114,416 0.22% 37,329,005
2016-04-15 2016-04-13 2.889 12,814,498 -50,183 0.23% 37,026,909
2016-04-14 2016-04-12 2.790 12,864,681 -2,007 0.23% 35,890,121
2016-04-13 2016-04-11 2.790 12,866,688 -6,022 0.23% 35,895,720
2016-04-12 2016-04-08 2.740 12,872,710 +2,007 0.23% 35,271,225
2016-04-11 2016-04-07 2.840 12,870,703 +4,015 0.23% 36,548,116
2016-04-07 2016-04-05 2.840 12,866,688 +6,022 0.23% 36,536,715
2016-04-06 2016-04-01 2.939 12,860,666 +76,277 0.23% 37,801,005
2016-04-05 2016-03-31 2.840 12,784,389 -501,825 0.23% 36,303,016
2016-04-01 2016-03-30 2.840 13,286,214 +10,037 0.23% 37,728,016
2016-03-31 2016-03-29 2.790 13,276,177 +86,314 0.23% 37,038,120
2016-03-30 2016-03-24 2.790 13,189,863 -13,048 0.23% 36,797,320
2016-03-29 2016-03-23 2.740 13,202,911 +6,022 0.23% 36,175,976
2016-03-22 2016-03-18 2.790 13,196,889 -26,095 0.23% 36,816,921
2016-03-21 2016-03-17 2.690 13,222,984 +10,037 0.23% 35,572,231
2016-03-18 2016-03-16 2.591 13,212,947 +2,007 0.23% 34,228,740
2016-03-17 2016-03-15 2.491 13,210,940 -120,438 0.23% 32,907,251
2016-03-16 2016-03-14 2.541 13,331,378 +38,139 0.24% 33,871,396
2016-03-14 2016-03-10 2.491 13,293,239 -154,562 0.23% 33,112,250
2016-03-11 2016-03-09 2.640 13,447,801 +10,036 0.24% 35,507,085
2016-03-09 2016-03-07 2.690 13,437,765 +29,106 0.24% 36,150,031
2016-03-08 2016-03-04 2.690 13,408,659 -24,087 0.24% 36,071,731
2016-03-07 2016-03-03 2.591 13,432,746 -20,073 0.24% 34,798,139
2016-03-04 2016-03-02 2.640 13,452,819 -30,110 0.24% 35,520,334
2016-03-03 2016-03-01 2.640 13,482,929 -12,044 0.24% 35,599,835
2016-02-29 2016-02-25 2.690 13,494,973 +20,073 0.24% 36,303,931
2016-02-24 2016-02-22 2.690 13,474,900 -4,014 0.24% 36,249,931
2016-02-23 2016-02-19 2.461 13,478,914 -2,008 0.24% 33,171,852
2016-02-18 2016-02-16 2.162 13,480,922 -6,021 0.24% 29,147,224
2016-02-12 2016-02-05 2.142 13,486,943 -16,059 0.24% 28,891,484
2016-02-05 2016-02-03 2.112 13,503,002 +6,022 0.24% 28,522,268
2016-02-04 2016-02-02 2.192 13,496,980 -18,066 0.24% 29,585,380
2016-02-03 2016-02-01 1.993 13,515,046 +14,051 0.24% 26,931,801
2016-02-02 2016-01-29 2.072 13,500,995 -20,073 0.24% 27,979,953
2016-02-01 2016-01-28 2.033 13,521,068 +12,044 0.24% 27,482,677
2016-01-29 2016-01-27 2.082 13,509,024 +2,008 0.24% 28,131,192
2016-01-28 2016-01-26 2.053 13,507,016 +115,419 0.24% 27,723,273
2016-01-27 2016-01-25 2.182 13,391,597 -20,073 0.24% 29,220,952
2016-01-26 2016-01-22 2.043 13,411,670 -73,266 0.24% 27,393,946
2016-01-25 2016-01-21 1.495 13,484,936 -124,555 0.24% 20,153,850
2016-01-22 2016-01-20 2.023 13,609,491 -15,055 0.24% 27,526,804
2016-01-21 2016-01-19 2.331 13,624,546 +16,059 0.24% 31,765,505
2016-01-20 2016-01-18 2.361 13,608,487 -9,033 0.24% 32,134,834
2016-01-18 2016-01-14 2.411 13,617,520 -2,008 0.24% 32,834,564
2016-01-15 2016-01-13 2.391 13,619,528 +10,037 0.24% 32,568,006
2016-01-14 2016-01-12 2.371 13,609,491 +4,015 0.24% 32,272,805
2016-01-13 2016-01-11 2.351 13,605,476 +2,007 0.24% 31,992,164
2016-01-11 2016-01-07 2.441 13,603,469 +146,533 0.24% 33,207,305
2016-01-08 2016-01-06 2.740 13,456,936 +20,073 0.24% 36,872,005
2016-01-07 2016-01-05 2.889 13,436,863 +4,516 0.24% 38,825,205
2015-12-29 2015-12-24 2.939 13,432,347 +18,066 0.24% 39,481,331
2015-12-23 2015-12-21 2.939 13,414,281 -13,048 0.24% 39,428,230
2015-12-22 2015-12-18 2.989 13,427,329 -10,036 0.24% 40,135,507
2015-12-21 2015-12-17 3.039 13,437,365 -285,037 0.24% 40,834,931
2015-12-16 2015-12-14 3.039 13,722,402 +30,110 0.24% 41,701,132
2015-12-15 2015-12-11 3.139 13,692,292 -13,048 0.24% 42,973,881
2015-12-11 2015-12-09 3.139 13,705,340 -14,051 0.24% 43,014,833
2015-12-10 2015-12-08 3.188 13,719,391 -46,168 0.24% 43,742,407
2015-12-09 2015-12-07 3.139 13,765,559 -91,332 0.24% 43,203,833
2015-12-07 2015-12-03 3.089 13,856,891 -2,007 0.24% 42,800,157
2015-12-04 2015-12-02 3.039 13,858,898 +100,365 0.24% 42,115,931
2015-12-03 2015-12-01 3.039 13,758,533 -10,037 0.24% 41,810,931
2015-12-02 2015-11-30 2.939 13,768,570 +72,263 0.24% 40,469,582
2015-12-01 2015-11-27 3.089 13,696,307 -16,058 0.24% 42,304,157
2015-11-30 2015-11-26 3.089 13,712,365 +4,014 0.24% 42,353,756
2015-11-25 2015-11-23 3.188 13,708,351 -10,036 0.24% 43,707,208
2015-11-23 2015-11-19 3.139 13,718,387 +126,460 0.24% 43,055,781
2015-11-19 2015-11-17 3.139 13,591,927 +8,029 0.24% 42,658,881
2015-11-13 2015-11-11 3.139 13,583,898 -10,036 0.24% 42,633,681
2015-11-11 2015-11-09 3.188 13,593,934 -67,245 0.24% 43,342,405
2015-11-10 2015-11-06 3.139 13,661,179 +10,036 0.24% 42,876,231
2015-11-09 2015-11-05 3.089 13,651,143 +10,037 0.24% 42,164,658
2015-11-06 2015-11-04 3.139 13,641,106 -20,073 0.24% 42,813,231
2015-11-04 2015-11-02 3.089 13,661,179 -6,022 0.24% 42,195,656
2015-11-03 2015-10-30 3.238 13,667,201 +2,007 0.24% 44,256,882
2015-10-30 2015-10-28 3.188 13,665,194 +34,124 0.24% 43,569,608
2015-10-29 2015-10-27 3.188 13,631,070 +10,037 0.24% 43,460,808
2015-10-27 2015-10-23 3.288 13,621,033 +6,022 0.24% 44,785,957
2015-10-23 2015-10-20 3.288 13,615,011 +20,073 0.24% 44,766,156
2015-10-22 2015-10-19 3.338 13,594,938 +4,014 0.24% 45,377,431
2015-10-20 2015-10-16 3.338 13,590,924 -16,058 0.24% 45,364,033
2015-10-19 2015-10-15 3.388 13,606,982 +2,007 0.24% 46,095,507
2015-10-16 2015-10-14 3.338 13,604,975 +98,358 0.24% 45,410,933
2015-10-15 2015-10-13 3.338 13,506,617 -10,036 0.24% 45,082,632
2015-10-14 2015-10-12 3.487 13,516,653 -99,362 0.24% 47,136,255
2015-10-13 2015-10-09 3.338 13,616,015 +69,252 0.24% 45,447,782
2015-10-12 2015-10-08 3.288 13,546,763 +106,387 0.24% 44,541,757
2015-10-08 2015-10-06 3.188 13,440,376 +43,157 0.24% 42,852,806
2015-10-07 2015-10-05 3.139 13,397,219 +10,036 0.24% 42,047,781
2015-10-06 2015-10-02 3.188 13,387,183 +10,037 0.24% 42,683,207
2015-10-05 2015-09-30 3.188 13,377,146 -4,015 0.24% 42,651,206
2015-10-02 2015-09-29 3.139 13,381,161 -70,255 0.24% 41,997,382
2015-09-30 2015-09-25 3.238 13,451,416 -8,029 0.24% 43,558,131
2015-09-29 2015-09-24 3.238 13,459,445 +6,021 0.24% 43,584,130
2015-09-25 2015-09-23 3.238 13,453,424 -20,073 0.24% 43,564,633
2015-09-24 2015-09-22 3.238 13,473,497 +12,044 0.24% 43,629,633
2015-09-23 2015-09-21 3.338 13,461,453 -77,281 0.24% 44,931,883
2015-09-22 2015-09-18 3.437 13,538,734 -242,883 0.24% 46,538,783
2015-09-21 2015-09-17 3.437 13,781,617 -8,029 0.24% 47,373,682
2015-09-18 2015-09-16 3.338 13,789,646 -164,599 0.24% 46,027,331
2015-09-17 2015-09-15 3.139 13,954,245 -4,014 0.25% 43,796,032
2015-09-16 2015-09-14 2.989 13,958,259 -5,019 0.25% 41,722,505
2015-09-15 2015-09-11 2.939 13,963,278 +56,205 0.25% 41,041,882
2015-09-14 2015-09-10 2.790 13,907,073 -117,026 0.25% 38,798,205
2015-09-11 2015-09-09 2.690 14,024,099 -60,219 0.25% 37,727,376
2015-09-10 2015-09-08 2.541 14,084,318 +16,059 0.25% 35,784,411
2015-09-09 2015-09-07 2.541 14,068,259 -2,509 0.25% 35,743,609
2015-09-08 2015-09-04 2.491 14,070,768 +4,014 0.25% 35,049,004
2015-09-07 2015-09-02 2.491 14,066,754 +32,117 0.25% 35,039,005
2015-09-04 2015-09-01 2.591 14,034,637 -295,073 0.25% 36,357,365
2015-09-02 2015-08-31 2.690 14,329,710 +14,051 0.25% 38,549,525
2015-09-01 2015-08-28 2.690 14,315,659 -177,646 0.25% 38,511,726
2015-08-31 2015-08-27 2.541 14,493,305 +14,051 0.26% 36,823,535
2015-08-28 2015-08-26 2.351 14,479,254 +9,033 0.26% 34,046,781
2015-08-27 2015-08-25 2.282 14,470,221 +5,018 0.26% 33,016,309
2015-08-26 2015-08-24 2.411 14,465,203 +165,602 0.26% 34,878,497
2015-08-25 2015-08-21 2.740 14,299,601 -57,709 0.25% 39,180,907
2015-08-24 2015-08-20 2.690 14,357,310 -20,073 0.25% 38,623,774
2015-08-21 2015-08-19 2.740 14,377,383 -15,055 0.25% 39,394,029
2015-08-20 2015-08-18 2.790 14,392,438 -27,601 0.25% 40,152,285
2015-08-19 2015-08-17 2.790 14,420,039 -55,200 0.25% 40,229,287
2015-08-17 2015-08-13 2.690 14,475,239 -238,367 0.26% 38,941,025
2015-08-14 2015-08-12 2.690 14,713,606 +65,237 0.26% 39,582,275
2015-08-04 2015-07-31 2.551 14,648,369 -20,073 0.26% 37,363,462
2015-08-03 2015-07-30 2.531 14,668,442 -22,582 0.26% 37,122,360
2015-07-31 2015-07-29 2.531 14,691,024 -15,055 0.26% 37,179,509
2015-07-30 2015-07-28 2.491 14,706,079 +138,002 0.26% 36,631,506
2015-07-29 2015-07-27 2.610 14,568,077 -361,314 0.26% 38,029,568
2015-07-28 2015-07-24 2.690 14,929,391 +411,497 0.26% 40,162,776
2015-07-27 2015-07-23 2.670 14,517,894 +5,018 0.26% 38,766,472
2015-07-24 2015-07-22 2.670 14,512,876 -40,146 0.26% 38,753,073
2015-07-23 2015-07-21 2.690 14,553,022 -225,821 0.26% 39,150,275
2015-07-22 2015-07-20 2.610 14,778,843 -283,531 0.26% 38,579,767
2015-07-21 2015-07-17 2.411 15,062,374 -62,728 0.27% 36,318,396
2015-07-16 2015-07-14 2.909 15,125,102 +170,620 0.27% 44,004,697
2015-07-15 2015-07-13 2.949 14,954,482 +45,164 0.26% 44,104,302
2015-07-14 2015-07-10 2.810 14,909,318 -17,564 0.26% 41,891,388
2015-07-13 2015-07-09 2.690 14,926,882 +90,329 0.26% 40,156,027
2015-07-10 2015-07-08 2.172 14,836,553 +408,987 0.26% 32,226,072
2015-07-09 2015-07-07 2.670 14,427,566 +110,402 0.25% 38,525,274
2015-07-08 2015-07-06 2.690 14,317,164 -278,513 0.25% 38,515,774
2015-07-07 2015-07-03 3.109 14,595,677 +193,305 0.26% 45,372,918
2015-07-06 2015-07-02 3.567 14,402,372 -348,769 0.25% 51,372,999
2015-07-03 2015-06-30 3.129 14,751,141 +120,438 0.26% 46,150,152
2015-07-02 2015-06-29 3.029 14,630,703 -60,219 0.26% 44,315,601
2015-06-30 2015-06-26 3.188 14,690,922 -65,237 0.26% 46,840,001
2015-06-29 2015-06-25 3.129 14,756,159 +45,164 0.26% 46,165,851
2015-06-26 2015-06-24 3.188 14,710,995 +132,984 0.26% 46,904,002
2015-06-25 2015-06-23 3.129 14,578,011 -7,527 0.26% 45,608,500
2015-06-24 2015-06-22 3.069 14,585,538 -12,546 0.26% 44,760,099
2015-06-23 2015-06-19 3.168 14,598,084 +135,493 0.26% 46,253,100
2015-06-22 2015-06-18 3.109 14,462,591 -25,091 0.26% 44,959,199
2015-06-19 2015-06-17 3.069 14,487,682 +27,600 0.26% 44,459,799
2015-06-18 2015-06-16 3.029 14,460,082 +52,691 0.26% 43,798,800
2015-06-17 2015-06-15 3.129 14,407,391 +32,619 0.25% 45,074,702
2015-06-16 2015-06-12 3.228 14,374,772 +213,276 0.25% 46,404,900
2015-06-15 2015-06-11 3.208 14,161,496 +474,224 0.25% 45,434,199
2015-06-12 2015-06-10 3.009 13,687,272 +368,841 0.24% 41,185,250
2015-06-11 2015-06-09 3.388 13,318,431 -238,366 0.24% 45,118,001
2015-06-10 2015-06-08 3.408 13,556,797 +100,365 0.24% 46,195,648
2015-06-09 2015-06-05 3.527 13,456,432 -281,022 0.24% 47,462,548
2015-06-08 2015-06-04 3.607 13,737,454 +188,184 0.24% 49,548,749
2015-06-05 2015-06-03 3.587 13,549,270 -198,221 0.24% 48,600,000
2015-06-04 2015-06-02 3.746 13,747,491 +195,712 0.24% 51,502,600
2015-06-03 2015-06-01 3.866 13,551,779 +40,146 0.24% 52,389,699
2015-06-02 2015-05-29 3.826 13,511,633 +283,531 0.24% 51,695,999
2015-06-01 2015-05-28 3.926 13,228,102 +65,237 0.23% 51,929,199
2015-05-29 2015-05-27 4.085 13,162,865 -105,383 0.23% 53,771,500
2015-05-28 2015-05-26 3.922 13,268,248 +15,055 0.23% 52,033,919
2015-05-27 2015-05-22 3.922 13,253,193 +71,928 0.23% 51,974,878
2015-05-26 2015-05-21 3.942 13,181,265 -298,889 0.23% 51,955,199
2015-05-22 2015-05-20 4.041 13,480,154 -376,752 0.24% 54,475,048
2015-05-21 2015-05-19 4.161 13,856,906 +138,143 0.24% 57,652,652
2015-05-20 2015-05-18 4.280 13,718,763 -432,008 0.24% 58,716,498
2015-05-19 2015-05-15 4.161 14,150,771 -40,187 0.25% 58,875,298
2015-05-18 2015-05-14 4.220 14,190,958 -100,467 0.25% 59,889,999
2015-05-15 2015-05-13 4.200 14,291,425 +80,373 0.25% 60,029,499
2015-05-14 2015-05-12 4.081 14,211,052 +866,528 0.25% 57,994,502
2015-05-13 2015-05-11 4.161 13,344,524 +20,093 0.24% 55,520,850
2015-05-12 2015-05-08 4.220 13,324,431 -17,581 0.24% 56,233,002
2015-05-11 2015-05-07 3.802 13,342,012 -286,331 0.24% 50,729,599
2015-05-08 2015-05-06 4.061 13,628,343 -10,047 0.24% 55,345,199
2015-05-07 2015-05-05 4.101 13,638,390 +3,687,138 0.24% 55,929,001
2015-05-06 2015-05-04 4.300 9,951,252 -102,979 0.18% 42,789,598
2015-05-05 2015-04-30 4.380 10,054,231 -175,817 0.18% 44,033,000
2015-05-04 2015-04-29 4.280 10,230,048 -155,724 0.18% 43,784,749
2015-04-30 2015-04-28 4.220 10,385,772 +843,922 0.18% 43,831,000
2015-04-29 2015-04-27 4.260 9,541,850 +306,425 0.17% 40,649,302
2015-04-28 2015-04-24 4.459 9,235,425 -1,280,954 0.16% 41,182,398
2015-04-27 2015-04-23 3.842 10,516,379 +366,704 0.19% 40,404,550
2015-04-24 2015-04-22 3.703 10,149,675 -512,381 0.18% 37,581,301
2015-04-23 2015-04-21 3.643 10,662,056 -168,282 0.19% 38,841,749
2015-04-22 2015-04-20 3.583 10,830,338 +135,630 0.19% 38,807,999
2015-04-21 2015-04-17 3.543 10,694,708 -95,444 0.19% 37,896,200
2015-04-20 2015-04-16 3.384 10,790,152 -123,072 0.19% 36,516,002
2015-04-17 2015-04-15 3.444 10,913,224 +610,337 0.19% 37,584,251
2015-04-16 2015-04-14 3.643 10,302,887 +42,699 0.18% 37,533,301
2015-04-15 2015-04-13 3.424 10,260,188 -783,643 0.18% 35,130,999
2015-04-14 2015-04-10 2.827 11,043,831 -123,072 0.19% 31,218,701
2015-04-13 2015-04-09 2.847 11,166,903 +128,096 0.20% 31,788,901
2015-04-10 2015-04-08 2.687 11,038,807 -444,567 0.19% 29,666,249
2015-04-09 2015-04-02 2.628 11,483,374 +248,656 0.20% 30,175,201
2015-04-08 2015-04-01 2.648 11,234,718 +595,267 0.20% 29,745,450
2015-04-02 2015-03-31 2.668 10,639,451 +130,607 0.19% 28,381,200
2015-04-01 2015-03-30 2.687 10,508,844 +70,327 0.19% 28,242,000
2015-03-31 2015-03-27 2.707 10,438,517 -10,047 0.18% 28,260,799
2015-03-30 2015-03-26 2.608 10,448,564 +195,911 0.18% 27,248,000
2015-03-27 2015-03-25 2.707 10,252,653 +150,700 0.18% 27,757,599
2015-03-26 2015-03-24 2.767 10,101,953 -25,117 0.18% 27,952,900
2015-03-25 2015-03-23 2.807 10,127,070 -7,535 0.18% 28,425,601
2015-03-24 2015-03-20 2.787 10,134,605 -7,535 0.18% 28,245,001
2015-03-23 2015-03-19 2.867 10,142,140 -52,745 0.18% 29,073,601
2015-03-20 2015-03-18 2.827 10,194,885 -100,467 0.18% 28,818,901
2015-03-19 2015-03-17 2.807 10,295,352 +65,304 0.18% 28,897,951
2015-03-18 2015-03-16 2.906 10,230,048 -90,421 0.18% 29,732,899
2015-03-17 2015-03-13 2.787 10,320,469 +10,047 0.18% 28,763,001
2015-03-16 2015-03-12 2.787 10,310,422 -17,582 0.18% 28,735,001
2015-03-13 2015-03-11 2.767 10,328,004 +40,187 0.18% 28,578,401
2015-03-12 2015-03-10 2.827 10,287,817 +20,094 0.18% 29,081,601
2015-03-11 2015-03-09 2.926 10,267,723 -718,339 0.18% 30,046,799
2015-03-10 2015-03-06 3.006 10,986,062 -256,191 0.19% 33,023,700
2015-03-09 2015-03-05 2.747 11,242,253 -17,582 0.20% 30,884,400
2015-03-06 2015-03-04 2.707 11,259,835 -40,186 0.20% 30,484,401
2015-03-05 2015-03-03 2.727 11,300,021 -7,535 0.20% 30,818,149
2015-03-04 2015-03-02 2.687 11,307,556 -273,773 0.20% 30,388,499
2015-03-03 2015-02-27 2.648 11,581,329 -371,728 0.20% 30,663,150
2015-03-02 2015-02-26 2.747 11,953,057 -442,054 0.21% 32,837,101
2015-02-27 2015-02-25 2.548 12,395,111 +45,210 0.22% 31,583,999
2015-02-26 2015-02-24 2.508 12,349,901 +140,654 0.22% 30,977,100
2015-02-25 2015-02-23 2.568 12,209,247 +95,443 0.22% 31,353,449
2015-02-24 2015-02-18 2.648 12,113,804 -55,257 0.21% 32,072,951
2015-02-23 2015-02-16 2.528 12,169,061 -35,163 0.21% 30,765,751
2015-02-17 2015-02-13 2.488 12,204,224 +52,745 0.22% 30,368,750
2015-02-16 2015-02-12 2.508 12,151,479 +77,862 0.21% 30,479,400
2015-02-13 2015-02-11 2.528 12,073,617 +226,051 0.21% 30,524,450
2015-02-12 2015-02-10 2.568 11,847,566 +97,955 0.21% 30,424,649
2015-02-11 2015-02-09 2.568 11,749,611 -30,140 0.21% 30,173,100
2015-02-10 2015-02-06 2.608 11,779,751 +198,422 0.21% 30,719,500
2015-02-09 2015-02-05 2.608 11,581,329 +22,605 0.20% 30,202,050
2015-02-06 2015-02-04 2.588 11,558,724 +72,839 0.20% 29,913,001
2015-02-05 2015-02-03 2.588 11,485,885 +40,187 0.20% 29,724,499
2015-02-04 2015-02-02 2.608 11,445,698 +30,140 0.20% 29,848,349
2015-02-03 2015-01-30 2.668 11,415,558 +123,072 0.20% 30,451,499
2015-02-02 2015-01-29 2.687 11,292,486 -120,561 0.20% 30,347,999
2015-01-30 2015-01-28 2.747 11,413,047 +12,559 0.20% 31,353,601
2015-01-29 2015-01-27 2.707 11,400,488 +47,721 0.20% 30,865,199
2015-01-28 2015-01-26 2.847 11,352,767 -261,214 0.20% 32,318,001
2015-01-27 2015-01-23 2.528 11,613,981 +92,932 0.21% 29,362,401
2015-01-26 2015-01-22 2.528 11,521,049 +40,187 0.20% 29,127,451
2015-01-23 2015-01-21 2.568 11,480,862 +65,304 0.20% 29,482,950
2015-01-22 2015-01-20 2.548 11,415,558 +42,698 0.20% 29,087,999
2015-01-21 2015-01-19 2.508 11,372,860 -5,023 0.20% 28,526,400
2015-01-20 2015-01-16 2.628 11,377,883 +22,605 0.20% 29,897,999
2015-01-19 2015-01-15 2.668 11,355,278 +25,117 0.20% 30,290,699
2015-01-16 2015-01-14 2.628 11,330,161 +42,698 0.20% 29,772,599
2015-01-15 2015-01-13 2.727 11,287,463 +52,745 0.20% 30,783,900
2015-01-14 2015-01-12 2.787 11,234,718 +130,607 0.20% 31,311,000
2015-01-13 2015-01-09 2.807 11,104,111 +118,049 0.20% 31,168,051
2015-01-12 2015-01-08 2.727 10,986,062 -45,210 0.19% 29,961,900
2015-01-09 2015-01-07 2.747 11,031,272 +32,652 0.19% 30,304,799
2015-01-08 2015-01-06 2.847 10,998,620 +52,745 0.19% 31,309,849
2015-01-07 2015-01-05 2.887 10,945,875 -401,868 0.19% 31,595,499
2015-01-06 2015-01-02 2.986 11,347,743 -32,652 0.20% 33,884,999
2015-01-05 2014-12-31 2.986 11,380,395 +120,560 0.20% 33,982,500
2015-01-02 2014-12-29 2.727 11,259,835 +168,283 0.20% 30,708,551
2014-12-30 2014-12-24 2.648 11,091,552 +50,233 0.20% 29,366,399
2014-12-29 2014-12-22 2.608 11,041,319 -62,792 0.19% 28,793,800
2014-12-23 2014-12-19 2.488 11,104,111 -153,212 0.20% 27,631,250
2014-12-22 2014-12-18 2.389 11,257,323 +200,934 0.20% 26,892,000
2014-12-19 2014-12-17 2.349 11,056,389 -200,934 0.20% 25,971,800
2014-12-18 2014-12-16 2.588 11,257,323 +354,146 0.20% 29,133,000
2014-12-17 2014-12-15 2.508 10,903,177 +37,675 0.19% 27,348,300
2014-12-16 2014-12-12 2.608 10,865,502 -20,093 0.19% 28,335,301
2014-12-15 2014-12-11 2.548 10,885,595 +92,932 0.19% 27,737,600
2014-12-12 2014-12-10 2.807 10,792,663 +113,025 0.19% 30,293,849
2014-12-11 2014-12-09 2.787 10,679,638 +2,512 0.19% 29,764,000
2014-12-10 2014-12-08 2.847 10,677,126 -766,061 0.19% 30,394,649
2014-12-09 2014-12-05 3.006 11,443,187 +391,821 0.20% 34,397,801
2014-12-08 2014-12-04 3.086 11,051,366 +542,522 0.20% 34,100,001
2014-12-05 2014-12-03 3.046 10,508,844 +258,702 0.19% 32,007,600
2014-12-04 2014-12-02 3.066 10,250,142 +42,699 0.18% 31,423,701
2014-12-03 2014-12-01 3.086 10,207,443 +17,582 0.18% 31,495,999
2014-12-02 2014-11-28 3.086 10,189,861 +291,354 0.18% 31,441,749
2014-12-01 2014-11-27 3.165 9,898,507 +45,210 0.17% 31,330,949
2014-11-28 2014-11-26 3.205 9,853,297 +738,432 0.17% 31,580,150
2014-11-27 2014-11-25 3.444 9,114,865 +55,257 0.16% 31,390,850
2014-11-26 2014-11-24 3.424 9,059,608 -268,749 0.16% 31,020,199
2014-11-25 2014-11-21 3.265 9,328,357 -70,327 0.16% 30,454,799
2014-11-24 2014-11-20 3.125 9,398,684 -326,518 0.17% 29,374,700
2014-11-21 2014-11-19 3.046 9,725,202 -113,025 0.17% 29,620,801
2014-11-20 2014-11-18 3.066 9,838,227 +55,257 0.17% 30,160,900
2014-11-19 2014-11-17 3.105 9,782,970 -20,094 0.17% 30,380,999
2014-11-18 2014-11-14 3.205 9,803,064 +97,956 0.17% 31,419,151
2014-11-17 2014-11-13 3.245 9,705,108 -135,631 0.17% 31,491,599
2014-11-14 2014-11-12 3.026 9,840,739 +75,350 0.17% 29,776,801
2014-11-13 2014-11-11 3.026 9,765,389 +276,285 0.17% 29,548,801
2014-11-12 2014-11-10 3.066 9,489,104 -30,140 0.17% 29,090,599
2014-11-11 2014-11-07 3.145 9,519,244 +168,282 0.17% 29,940,998
2014-11-10 2014-11-06 3.145 9,350,962 +15,070 0.17% 29,411,699
2014-11-07 2014-11-05 3.185 9,335,892 +32,651 0.16% 29,735,999
2014-11-06 2014-11-04 3.245 9,303,241 +2,512 0.16% 30,187,602
2014-11-05 2014-11-03 3.165 9,300,729 -62,792 0.16% 29,438,850
2014-11-04 2014-10-31 3.265 9,363,521 -102,978 0.17% 30,569,601
2014-11-03 2014-10-30 3.384 9,466,499 -85,397 0.17% 32,036,499
2014-10-31 2014-10-29 3.324 9,551,896 +50,233 0.17% 31,755,049
2014-10-30 2014-10-28 3.225 9,501,663 -444,566 0.17% 30,642,301
2014-10-29 2014-10-27 2.922 9,946,229 -62,792 0.18% 29,066,400
2014-10-28 2014-10-24 2.982 10,009,021 +51,756 0.18% 29,846,837
2014-10-27 2014-10-23 2.962 9,957,265 +67,908 0.18% 29,494,551
2014-10-24 2014-10-22 2.942 9,889,357 +357,144 0.17% 29,096,800
2014-10-23 2014-10-21 2.863 9,532,213 -82,999 0.17% 27,287,999
2014-10-22 2014-10-20 2.942 9,615,212 -80,483 0.17% 28,290,201
2014-10-21 2014-10-17 3.042 9,695,695 +27,666 0.17% 29,490,751
2014-10-20 2014-10-16 3.042 9,668,029 -125,754 0.17% 29,406,601
2014-10-17 2014-10-15 3.081 9,793,783 +95,573 0.17% 30,178,499
2014-10-16 2014-10-14 2.982 9,698,210 -55,332 0.17% 28,920,001
2014-10-15 2014-10-13 3.022 9,753,542 -339,538 0.17% 29,472,800
2014-10-14 2014-10-10 3.121 10,093,080 +233,904 0.18% 31,502,050
2014-10-13 2014-10-09 3.260 9,859,176 -37,726 0.17% 32,144,000
2014-10-09 2014-10-07 3.260 9,896,902 +560,866 0.17% 32,266,999
2014-10-08 2014-10-06 3.022 9,336,036 +60,362 0.16% 28,211,200
2014-10-07 2014-10-03 2.227 9,275,674 +266,600 0.16% 20,652,801
2014-10-06 2014-09-30 2.286 9,009,074 +440,142 0.16% 20,596,501
2014-10-03 2014-09-29 2.227 8,568,932 +983,403 0.15% 19,079,201
2014-09-30 2014-09-26 2.684 7,585,529 +998,493 0.13% 20,357,999
2014-09-29 2014-09-25 3.578 6,587,036 -113,180 0.12% 23,570,999
2014-09-26 2014-09-24 5.666 6,700,216 +588,533 0.12% 37,962,003
2014-09-25 2014-09-23 4.771 6,111,683 -855,133 0.11% 29,160,000
2014-09-24 2014-09-22 3.877 6,966,816 -57,847 0.12% 27,007,501
2014-09-23 2014-09-19 3.797 7,024,663 -183,602 0.12% 26,673,150
2014-09-22 2014-09-18 3.698 7,208,265 -480,383 0.13% 26,653,800
2014-09-19 2014-09-17 3.817 7,688,648 +90,543 0.14% 29,347,199
2014-09-18 2014-09-16 3.300 7,598,105 +271,631 0.13% 25,074,301
2014-09-17 2014-09-15 3.539 7,326,474 -246,480 0.13% 25,925,699
2014-09-16 2014-09-12 3.638 7,572,954 +382,295 0.13% 27,550,651
2014-09-15 2014-09-11 3.479 7,190,659 -827,467 0.13% 25,016,249
2014-09-12 2014-09-10 2.823 8,018,126 +30,181 0.14% 22,634,801
2014-09-11 2014-09-08 2.922 7,987,945 -183,602 0.14% 23,343,601
2014-09-10 2014-09-05 2.684 8,171,547 +178,572 0.14% 21,930,751
2014-09-08 2014-09-04 2.445 7,992,975 -1,514,088 0.14% 19,544,700
2014-09-05 2014-09-03 2.366 9,507,063 -10,060 0.17% 22,491,001
2014-09-04 2014-09-02 2.147 9,517,123 +347,083 0.17% 20,433,600
2014-09-03 2014-09-01 2.008 9,170,040 +256,540 0.16% 18,412,301
2014-09-02 2014-08-29 2.028 8,913,500 +1,267,608 0.16% 18,074,400
2014-09-01 2014-08-28 1.928 7,645,892 +296,782 0.13% 14,744,001
2014-08-29 2014-08-27 1.829 7,349,110 -193,663 0.13% 13,441,200
2014-08-28 2014-08-26 1.908 7,542,773 -251,509 0.13% 14,395,201
2014-08-27 2014-08-25 1.749 7,794,282 -477,868 0.14% 13,635,600
2014-08-26 2014-08-22 1.650 8,272,150 +445,172 0.15% 13,649,349
2014-08-25 2014-08-21 1.630 7,826,978 -100,604 0.14% 12,759,199
2014-08-22 2014-08-20 1.610 7,927,582 -402,416 0.14% 12,765,600
2014-08-21 2014-08-19 1.491 8,329,998 -286,721 0.15% 12,420,001
2014-08-20 2014-08-18 1.471 8,616,719 -85,513 0.15% 12,676,201
2014-08-19 2014-08-15 1.451 8,702,232 -110,664 0.15% 12,629,000
2014-08-18 2014-08-14 1.431 8,812,896 -90,544 0.16% 12,614,400
2014-08-15 2014-08-13 1.431 8,903,440 +50,302 0.16% 12,744,001
2014-08-14 2014-08-12 1.451 8,853,138 +201,208 0.16% 12,848,001
2014-08-13 2014-08-11 1.471 8,651,930 -115,694 0.15% 12,728,000
2014-08-12 2014-08-08 1.471 8,767,624 +115,694 0.15% 12,898,199
2014-08-11 2014-08-07 1.471 8,651,930 -45,272 0.15% 12,728,000
2014-08-08 2014-08-06 1.471 8,697,202 -186,117 0.15% 12,794,601
2014-08-07 2014-08-05 1.511 8,883,319 +93,059 0.16% 13,421,600
2014-08-06 2014-08-04 1.471 8,790,260 -15,091 0.15% 12,931,500
2014-08-05 2014-08-01 1.491 8,805,351 +5,030 0.16% 13,128,750
2014-08-04 2014-07-31 1.491 8,800,321 -100,603 0.16% 13,121,251
2014-08-01 2014-07-30 1.471 8,900,924 +334,507 0.16% 13,094,299
2014-07-31 2014-07-29 1.431 8,566,417 +20,121 0.15% 12,261,600
2014-07-29 2014-07-25 1.431 8,546,296 +70,423 0.15% 12,232,800
2014-07-28 2014-07-24 1.392 8,475,873 +35,211 0.15% 11,795,000
2014-07-24 2014-07-22 1.392 8,440,662 +115,695 0.15% 11,746,000
2014-07-23 2014-07-21 1.392 8,324,967 +80,483 0.15% 11,584,999
2014-07-22 2014-07-18 1.411 8,244,484 +128,269 0.15% 11,636,899
2014-07-21 2014-07-17 1.451 8,116,215 +110,665 0.14% 11,778,551
2014-07-18 2014-07-16 1.451 8,005,550 -105,634 0.14% 11,617,950
2014-07-17 2014-07-15 1.431 8,111,184 +15,090 0.14% 11,610,000
2014-07-16 2014-07-14 1.431 8,096,094 -407,445 0.14% 11,588,400
2014-07-15 2014-07-11 1.431 8,503,539 +206,238 0.15% 12,171,600
2014-07-14 2014-07-10 1.491 8,297,301 +15,090 0.15% 12,371,249
2014-07-11 2014-07-09 1.451 8,282,211 +286,721 0.15% 12,019,450
2014-07-10 2014-07-08 1.471 7,995,490 +70,423 0.14% 11,762,300
2014-07-09 2014-07-07 1.471 7,925,067 +163,481 0.14% 11,658,700
2014-07-08 2014-07-04 1.491 7,761,586 +70,423 0.14% 11,572,500
2014-07-07 2014-07-03 1.531 7,691,163 -533,201 0.14% 11,773,300
2014-07-04 2014-07-02 1.451 8,224,364 +254,025 0.14% 11,935,501
2014-07-03 2014-06-30 1.392 7,970,339 -37,726 0.14% 11,091,500
2014-07-02 2014-06-27 1.392 8,008,065 -25,151 0.14% 11,143,999
2014-06-30 2014-06-26 1.411 8,033,216 +93,058 0.14% 11,338,700
2014-06-27 2014-06-25 1.372 7,940,158 +178,572 0.14% 10,891,650
2014-06-26 2014-06-24 1.392 7,761,586 -37,726 0.14% 10,801,000
2014-06-25 2014-06-23 1.372 7,799,312 +442,656 0.14% 10,698,449
2014-06-24 2014-06-20 1.392 7,356,656 -3,986,427 0.13% 10,237,501
2014-06-23 2014-06-19 1.411 11,343,083 +22,636 0.20% 16,010,501
2014-06-20 2014-06-18 1.332 11,320,447 +983,403 0.20% 15,078,350
2014-06-19 2014-06-17 1.292 10,337,044 -90,544 0.18% 13,357,500
2014-06-18 2014-06-16 1.511 10,427,588 +135,816 0.18% 15,754,801
2014-06-17 2014-06-13 1.451 10,291,772 +347,083 0.18% 14,935,799
2014-06-16 2014-06-12 1.431 9,944,689 +699,196 0.18% 14,234,400
2014-06-13 2014-06-11 1.332 9,245,493 -105,634 0.16% 12,314,601
2014-06-12 2014-06-10 1.292 9,351,127 +30,182 0.16% 12,083,501
2014-06-11 2014-06-09 1.252 9,320,945 +352,113 0.16% 11,673,899
2014-06-10 2014-06-06 1.272 8,968,832 -138,330 0.16% 11,411,200
2014-06-09 2014-06-05 1.233 9,107,162 -515,595 0.16% 11,225,100
2014-06-06 2014-06-04 1.193 9,622,757 +110,664 0.17% 11,478,000
2014-06-05 2014-06-03 1.193 9,512,093 +226,359 0.17% 11,346,000
2014-06-04 2014-05-30 1.233 9,285,734 +12,575 0.16% 11,445,200
2014-06-03 2014-05-29 1.213 9,273,159 +1,164,490 0.16% 11,245,350
2014-05-30 2014-05-28 1.213 8,108,669 -1,016,099 0.14% 9,833,200
2014-05-28 2014-05-26 1.113 9,124,768 +503,019 0.16% 10,158,400
2014-05-27 2014-05-23 1.127 8,621,749 -82,998 0.15% 9,718,380
2014-05-26 2014-05-22 1.147 8,704,747 -432,903 0.15% 9,984,074
2014-05-23 2014-05-21 1.187 9,137,650 -424,771 0.16% 10,842,001
2014-05-22 2014-05-20 1.107 9,562,421 -697,840 0.17% 10,589,600
2014-05-21 2014-05-19 0.969 10,260,261 +214,915 0.18% 9,942,100
2014-05-20 2014-05-16 1.009 10,045,346 +207,329 0.18% 10,131,150
2014-05-19 2014-05-15 1.009 9,838,017 -45,511 0.17% 9,922,050
2014-05-16 2014-05-14 0.929 9,883,528 +7,585 0.17% 9,186,150
2014-05-15 2014-05-13 0.939 9,875,943 -50,568 0.17% 9,276,750
2014-05-14 2014-05-12 0.920 9,926,511 +58,153 0.17% 9,127,950
2014-05-13 2014-05-09 0.920 9,868,358 +42,983 0.17% 9,074,475
2014-05-12 2014-05-08 0.910 9,825,375 -505,681 0.17% 8,937,800
2014-05-09 2014-05-07 0.929 10,331,056 -194,687 0.18% 9,602,100
2014-05-07 2014-05-02 0.969 10,525,743 -75,852 0.18% 10,199,350
2014-05-05 2014-04-30 0.959 10,601,595 +10,114 0.19% 10,168,025
2014-05-02 2014-04-29 0.949 10,591,481 +101,136 0.19% 10,053,600
2014-04-30 2014-04-28 0.949 10,490,345 -70,796 0.18% 9,957,600
2014-04-29 2014-04-25 0.969 10,561,141 -40,454 0.19% 10,233,650
2014-04-28 2014-04-24 0.989 10,601,595 +101,136 0.19% 10,482,500
2014-04-25 2014-04-23 1.048 10,500,459 -227,556 0.18% 11,005,450
2014-04-22 2014-04-16 0.939 10,728,015 +101,136 0.19% 10,077,125
2014-04-17 2014-04-15 0.920 10,626,879 +32,869 0.19% 9,771,975
2014-04-16 2014-04-14 0.929 10,594,010 +2,529 0.19% 9,846,500
2014-04-15 2014-04-11 0.969 10,591,481 +5,056 0.19% 10,263,050
2014-04-14 2014-04-10 1.009 10,586,425 +209,858 0.19% 10,676,850
2014-04-11 2014-04-09 0.959 10,376,567 +1,630,820 0.18% 9,952,200
2014-04-10 2014-04-08 0.939 8,745,747 +798,975 0.15% 8,215,125
2014-04-09 2014-04-07 0.939 7,946,772 +247,784 0.14% 7,464,625
2014-04-08 2014-04-04 1.009 7,698,988 +116,307 0.14% 7,764,750
2014-04-07 2014-04-03 1.028 7,582,681 -141,591 0.13% 7,797,400
2014-04-04 2014-04-02 0.840 7,724,272 +80,909 0.14% 6,491,875
2014-04-03 2014-04-01 0.860 7,643,363 -75,852 0.13% 6,575,025
2014-04-02 2014-03-31 0.821 7,719,215 +60,681 0.14% 6,334,975
2014-04-01 2014-03-28 0.831 7,658,534 +45,512 0.13% 6,360,900
2014-03-28 2014-03-26 0.791 7,613,022 +50,568 0.17% 6,022,000
2014-03-27 2014-03-25 0.791 7,562,454 -45,512 0.17% 5,982,000
2014-03-25 2014-03-21 0.801 7,607,966 +85,966 0.17% 6,093,225
2014-03-24 2014-03-20 0.801 7,522,000 +227,556 0.17% 6,024,375
2014-03-21 2014-03-19 0.860 7,294,444 -202,272 0.17% 6,274,875
2014-03-20 2014-03-18 0.781 7,496,716 +101,136 0.17% 5,855,875
2014-03-19 2014-03-17 0.771 7,395,580 -176,988 0.17% 5,703,750
2014-03-18 2014-03-14 0.761 7,572,568 +25,284 0.17% 5,765,375
2014-03-14 2014-03-12 0.781 7,547,284 -328,692 0.17% 5,895,375
2014-03-07 2014-03-05 0.811 7,875,976 -252,841 0.18% 6,385,750
2014-03-05 2014-03-03 0.801 8,128,817 +25,284 0.19% 6,510,375
2014-02-27 2014-02-25 0.811 8,103,533 +96,080 0.18% 6,570,250
2014-02-21 2014-02-19 0.860 8,007,453 +85,965 0.18% 6,888,225
2014-02-20 2014-02-18 0.860 7,921,488 +45,512 0.18% 6,814,275
2014-02-18 2014-02-14 0.850 7,875,976 +429,828 0.18% 6,697,250
2014-02-17 2014-02-13 0.860 7,446,148 -384,317 0.17% 6,405,375
2014-02-11 2014-02-07 0.781 7,830,465 -182,045 0.18% 6,116,575
2014-02-10 2014-02-06 0.771 8,012,510 +50,568 0.18% 6,179,550
2014-02-04 2014-01-28 0.811 7,961,942 +151,704 0.18% 6,455,450
2014-01-29 2014-01-27 0.771 7,810,238 +25,284 0.18% 6,023,550
2014-01-28 2014-01-24 0.791 7,784,954 +533,493 0.18% 6,158,000
2014-01-27 2014-01-23 0.811 7,251,461 +98,608 0.17% 5,879,400
2014-01-23 2014-01-21 0.811 7,152,853 -65,738 0.16% 5,799,450
2014-01-22 2014-01-20 0.821 7,218,591 +101,136 0.16% 5,924,125
2014-01-21 2014-01-17 0.751 7,117,455 -20,228 0.16% 5,348,500
2014-01-20 2014-01-16 0.732 7,137,683 -50,568 0.16% 5,222,550
2014-01-17 2014-01-15 0.751 7,188,251 -212,385 0.16% 5,401,700
2014-01-16 2014-01-14 0.742 7,400,636 +50,568 0.17% 5,488,125
2014-01-15 2014-01-13 0.742 7,350,068 +202,272 0.17% 5,450,625
2014-01-14 2014-01-10 0.781 7,147,796 -151,704 0.16% 5,583,325
2014-01-13 2014-01-09 0.771 7,299,500 -278,125 0.17% 5,629,650
2014-01-09 2014-01-07 0.791 7,577,625 -5,056 0.17% 5,994,000
2014-01-08 2014-01-06 0.791 7,582,681 -10,114 0.17% 5,998,000
2014-01-06 2014-01-02 0.831 7,592,795 +10,114 0.17% 6,306,300
2014-01-03 2013-12-31 0.811 7,582,681 -35,398 0.17% 6,147,950
2014-01-02 2013-12-27 0.821 7,618,079 -50,568 0.17% 6,251,975
2013-12-30 2013-12-24 0.831 7,668,647 +50,568 0.17% 6,369,300
2013-12-27 2013-12-20 0.791 7,618,079 -42,983 0.17% 6,026,000
2013-12-23 2013-12-19 0.811 7,661,062 +217,443 0.17% 6,211,500
2013-12-20 2013-12-18 0.850 7,443,619 -25,284 0.17% 6,329,600
2013-12-19 2013-12-17 0.781 7,468,903 +85,965 0.17% 5,834,150
2013-12-18 2013-12-16 0.781 7,382,938 -60,681 0.17% 5,767,000
2013-12-17 2013-12-13 0.771 7,443,619 +204,800 0.17% 5,740,800
2013-12-16 2013-12-12 0.771 7,238,819 +5,057 0.16% 5,582,850
2013-12-13 2013-12-11 0.761 7,233,762 -60,682 0.16% 5,507,425
2013-12-12 2013-12-10 0.771 7,294,444 -32,869 0.17% 5,625,750
2013-12-11 2013-12-09 0.791 7,327,313 +25,284 0.17% 5,796,000
2013-12-10 2013-12-06 0.791 7,302,029 -214,914 0.17% 5,776,000
2013-12-06 2013-12-04 0.751 7,516,943 -50,568 0.17% 5,648,700
2013-12-05 2013-12-03 0.761 7,567,511 +2,528 0.17% 5,761,525
2013-12-04 2013-12-02 0.712 7,564,983 -50,568 0.17% 5,385,600
2013-12-03 2013-11-29 0.732 7,615,551 -2,528 0.17% 5,572,200
2013-12-02 2013-11-28 0.722 7,618,079 -55,625 0.17% 5,498,725
2013-11-29 2013-11-27 0.712 7,673,704 -10,114 0.17% 5,463,000
2013-11-28 2013-11-26 0.722 7,683,818 +303,409 0.17% 5,546,175
2013-11-27 2013-11-25 0.742 7,380,409 +164,346 0.17% 5,473,125
2013-11-26 2013-11-22 0.692 7,216,063 -541,078 0.16% 4,994,500
2013-11-25 2013-11-21 0.633 7,757,141 -432,357 0.18% 4,908,800
2013-11-20 2013-11-18 0.554 8,189,498 -20,228 0.19% 4,534,600
2013-11-14 2013-11-12 0.554 8,209,726 -15,170 0.19% 4,545,800
2013-11-13 2013-11-11 0.554 8,224,896 -101,136 0.19% 4,554,200
2013-11-11 2013-11-07 0.554 8,326,032 -2,528 0.19% 4,610,200
2013-11-08 2013-11-06 0.554 8,328,560 +7,585 0.19% 4,611,600
2013-11-07 2013-11-05 0.534 8,320,975 +101,136 0.19% 4,442,850
2013-11-05 2013-11-01 0.534 8,219,839 +50,568 0.19% 4,388,850
2013-10-30 2013-10-28 0.524 8,169,271 -20,227 0.19% 4,281,075
2013-10-24 2013-10-22 0.554 8,189,498 +20,227 0.19% 4,534,600
2013-10-21 2013-10-17 0.554 8,169,271 +141,591 0.19% 4,523,400
2013-10-17 2013-10-15 0.573 8,027,680 +101,136 0.18% 4,603,750
2013-10-11 2013-10-09 0.573 7,926,544 +15,170 0.18% 4,545,750
2013-10-08 2013-10-04 0.583 7,911,374 +25,284 0.18% 4,615,275
2013-10-04 2013-10-02 0.583 7,886,090 -101,136 0.18% 4,600,525
2013-10-02 2013-09-27 0.583 7,987,226 -15,170 0.18% 4,659,525
2013-09-30 2013-09-26 0.573 8,002,396 +15,170 0.18% 4,589,250
2013-09-27 2013-09-25 0.603 7,987,226 +5,057 0.18% 4,817,475
2013-09-24 2013-09-19 0.544 7,982,169 +15,170 0.18% 4,340,875
2013-09-23 2013-09-18 0.544 7,966,999 -480,396 0.18% 4,332,625
2013-09-19 2013-09-17 0.554 8,447,395 -25,284 0.19% 4,677,400
2013-09-17 2013-09-13 0.544 8,472,679 -101,137 0.19% 4,607,625
2013-09-16 2013-09-12 0.564 8,573,816 -25,284 0.20% 4,832,175
2013-09-13 2013-09-11 0.564 8,599,100 +20,228 0.20% 4,846,425
2013-09-12 2013-09-10 0.593 8,578,872 -80,909 0.20% 5,089,500
2013-09-11 2013-09-09 0.603 8,659,781 +252,840 0.20% 5,223,125
2013-09-10 2013-09-06 0.524 8,406,941 -151,704 0.19% 4,405,625
2013-09-09 2013-09-05 0.514 8,558,645 +202,272 0.19% 4,400,500
2013-09-06 2013-09-04 0.534 8,356,373 +151,704 0.19% 4,461,750
2013-09-05 2013-09-03 0.524 8,204,669 +50,568 0.19% 4,299,625
2013-09-04 2013-09-02 0.453 8,154,101 +176,989 0.19% 3,692,625
2013-09-03 2013-08-30 0.490 7,977,112 +546,135 0.18% 3,912,200
2013-09-02 2013-08-29 0.573 7,430,977 +20,227 0.17% 4,261,550
2013-08-30 2013-08-28 0.554 7,410,750 +134,005 0.17% 4,103,400
2013-08-29 2013-08-27 0.603 7,276,745 -40,454 0.17% 4,388,950
2013-08-26 2013-08-22 0.613 7,317,199 -25,284 0.17% 4,485,700
2013-08-22 2013-08-20 0.603 7,342,483 +7,585 0.17% 4,428,600
2013-08-21 2013-08-19 0.613 7,334,898 +30,341 0.17% 4,496,550
2013-08-20 2013-08-16 0.603 7,304,557 -12,642 0.17% 4,405,725
2013-08-19 2013-08-15 0.613 7,317,199 -12,642 0.17% 4,485,700
2013-08-16 2013-08-13 0.633 7,329,841 +25,284 0.17% 4,638,400
2013-08-15 2013-08-12 0.643 7,304,557 +25,284 0.17% 4,694,625
2013-08-13 2013-08-09 0.653 7,279,273 +50,568 0.17% 4,750,350
2013-08-09 2013-08-07 0.653 7,228,705 -176,988 0.16% 4,717,350
2013-08-08 2013-08-06 0.573 7,405,693 -35,398 0.17% 4,247,050
2013-08-07 2013-08-05 0.583 7,441,091 +20,227 0.17% 4,340,925
2013-08-06 2013-08-02 0.603 7,420,864 +65,739 0.17% 4,475,875
2013-08-05 2013-08-01 0.603 7,355,125 -50,568 0.17% 4,436,225
2013-08-01 2013-07-30 0.653 7,405,693 +12,642 0.17% 4,832,850
2013-07-31 2013-07-29 0.613 7,393,051 -75,852 0.17% 4,532,200
2013-07-30 2013-07-26 0.623 7,468,903 -429,829 0.17% 4,652,550
2013-07-29 2013-07-25 0.633 7,898,732 +359,033 0.18% 4,998,400
2013-07-26 2013-07-24 0.623 7,539,699 +586,590 0.17% 4,696,650
2013-07-25 2013-07-23 0.791 6,953,109 -1,517,042 0.16% 5,500,000
2013-07-24 2013-07-22 0.890 8,470,151 +854,600 0.19% 7,537,500
2013-07-23 2013-07-19 0.920 7,615,551 -42,983 0.17% 7,002,900
2013-07-22 2013-07-18 0.880 7,658,534 +257,898 0.17% 6,739,525
2013-07-19 2013-07-17 0.880 7,400,636 -70,796 0.17% 6,512,575
2013-07-18 2013-07-16 0.850 7,471,432 +1,289,486 0.17% 6,353,250
2013-07-12 2013-07-10 0.791 6,181,946 -5,057 0.14% 4,890,000
2013-07-09 2013-07-05 0.771 6,187,003 +20,227 0.14% 4,771,650
2013-07-08 2013-07-04 0.771 6,166,776 +5,057 0.14% 4,756,050
2013-07-05 2013-07-03 0.781 6,161,719 +5,057 0.14% 4,813,075
2013-07-04 2013-07-02 0.771 6,156,662 -10,114 0.14% 4,748,250
2013-06-28 2013-06-26 0.771 6,166,776 +91,023 0.14% 4,756,050
2013-06-27 2013-06-25 0.761 6,075,753 -313,522 0.14% 4,625,775
2013-06-26 2013-06-24 0.781 6,389,275 +15,170 0.15% 4,990,825
2013-06-25 2013-06-21 0.811 6,374,105 +15,171 0.15% 5,168,050
2013-06-24 2013-06-20 0.781 6,358,934 +121,363 0.14% 4,967,125
2013-06-21 2013-06-19 0.811 6,237,571 +278,124 0.14% 5,057,350
2013-06-20 2013-06-18 0.811 5,959,447 -25,284 0.14% 4,831,850
2013-06-19 2013-06-17 0.811 5,984,731 -184,573 0.14% 4,852,350
2013-06-18 2013-06-14 0.821 6,169,304 +25,284 0.14% 5,063,000
2013-06-17 2013-06-13 0.821 6,144,020 +353,976 0.14% 5,042,250
2013-06-14 2013-06-11 0.880 5,790,044 -214,914 0.13% 5,095,250
2013-06-13 2013-06-10 0.791 6,004,958 -10,113 0.14% 4,750,000
2013-06-11 2013-06-07 0.791 6,015,071 -116,307 0.14% 4,758,000
2013-06-10 2013-06-06 0.821 6,131,378 -25,284 0.14% 5,031,875
2013-06-07 2013-06-05 0.821 6,156,662 +25,284 0.14% 5,052,625
2013-06-06 2013-06-04 0.821 6,131,378 +5,057 0.14% 5,031,875
2013-06-05 2013-06-03 0.811 6,126,321 -268,011 0.14% 4,967,150
2013-06-04 2013-05-31 0.761 6,394,332 -141,591 0.15% 4,868,325
2013-05-31 2013-05-29 0.623 6,535,923 +50,569 0.15% 4,071,375
2013-05-30 2013-05-28 0.633 6,485,354 +126,420 0.15% 4,104,000
2013-05-28 2013-05-24 0.653 6,358,934 +42,983 0.14% 4,149,750
2013-05-27 2013-05-23 0.643 6,315,951 +561,305 0.14% 4,059,250
2013-05-24 2013-05-22 0.688 5,754,646 +80,909 0.13% 3,960,240
2013-05-23 2013-05-21 0.708 5,673,737 -75,838 0.13% 4,016,119
2013-05-22 2013-05-20 0.678 5,749,575 +61,031 0.13% 3,900,225
2013-05-21 2013-05-16 0.649 5,688,544 -116,975 0.13% 3,691,050
2013-05-20 2013-05-15 0.678 5,805,519 -45,773 0.13% 3,938,175
2013-05-16 2013-05-14 0.659 5,851,292 +106,803 0.13% 3,854,175
2013-05-15 2013-05-13 0.600 5,744,489 +350,925 0.13% 3,444,975
2013-05-14 2013-05-10 0.580 5,393,564 +15,258 0.12% 3,128,475
2013-05-13 2013-05-09 0.551 5,378,306 -48,316 0.12% 2,961,000
2013-05-10 2013-05-08 0.521 5,426,622 -241,579 0.12% 2,827,550
2013-05-09 2013-05-07 0.454 5,668,201 +101,718 0.13% 2,574,495
2013-05-07 2013-05-03 0.431 5,566,483 -50,859 0.13% 2,396,955
2013-05-06 2013-05-02 0.431 5,617,342 +55,945 0.13% 2,418,855
2013-05-02 2013-04-29 0.440 5,561,397 -76,288 0.13% 2,449,440
2013-04-30 2013-04-26 0.399 5,637,685 -50,859 0.13% 2,250,255
2013-04-25 2013-04-23 0.395 5,688,544 +152,576 0.13% 2,248,185
2013-04-24 2013-04-22 0.405 5,535,968 +137,318 0.13% 2,242,310
2013-04-23 2013-04-19 0.413 5,398,650 -35,601 0.12% 2,229,150
2013-04-22 2013-04-18 0.409 5,434,251 +101,718 0.12% 2,222,480
2013-04-19 2013-04-17 0.413 5,332,533 +294,980 0.12% 2,201,850
2013-04-18 2013-04-16 0.411 5,037,553 +109,346 0.11% 2,070,145
2013-04-17 2013-04-15 0.417 4,928,207 +20,344 0.11% 2,054,280
2013-04-15 2013-04-11 0.417 4,907,863 +12,714 0.11% 2,045,800
2013-04-12 2013-04-10 0.411 4,895,149 +127,147 0.11% 2,011,625
2013-04-10 2013-04-08 0.399 4,768,002 +50,859 0.11% 1,903,125
2013-04-09 2013-04-05 0.389 4,717,143 -17,801 0.11% 1,836,450
2013-03-26 2013-03-22 0.448 4,734,944 +559,446 0.11% 2,122,680
2013-03-25 2013-03-21 0.454 4,175,498 -152,576 0.09% 1,896,510
2013-03-22 2013-03-20 0.421 4,328,074 +50,858 0.10% 1,821,140
2013-03-21 2013-03-19 0.409 4,277,216 -101,717 0.10% 1,749,280
2013-03-15 2013-03-13 0.415 4,378,933 -101,717 0.10% 1,816,710
2013-03-14 2013-03-12 0.427 4,480,650 +76,288 0.10% 1,911,770
2013-03-13 2013-03-11 0.413 4,404,362 -22,887 0.10% 1,818,600
2013-03-08 2013-03-06 0.470 4,427,249 +188,177 0.10% 2,080,495
2013-03-07 2013-03-05 0.480 4,239,072 -76,288 0.10% 2,033,740
2013-03-06 2013-03-04 0.474 4,315,360 -63,573 0.10% 2,044,885
2013-03-05 2013-03-01 0.448 4,378,933 -139,861 0.10% 1,963,080
2013-03-04 2013-02-28 0.454 4,518,794 -132,233 0.10% 2,052,435
2013-03-01 2013-02-27 0.425 4,651,027 +76,288 0.11% 1,975,320
2013-02-28 2013-02-26 0.421 4,574,739 +76,288 0.10% 1,924,930
2013-02-27 2013-02-25 0.427 4,498,451 +68,659 0.10% 1,919,365
2013-02-26 2013-02-22 0.421 4,429,792 +101,718 0.10% 1,863,940
2013-02-25 2013-02-21 0.417 4,328,074 +25,429 0.10% 1,804,120
2013-02-22 2013-02-20 0.421 4,302,645 -25,429 0.10% 1,810,440
2013-02-21 2013-02-19 0.417 4,328,074 +203,434 0.10% 1,804,120
2013-02-20 2013-02-18 0.431 4,124,640 +50,859 0.09% 1,776,090
2013-02-18 2013-02-14 0.397 4,073,781 -76,288 0.09% 1,618,020
2013-02-15 2013-02-08 0.399 4,150,069 +127,147 0.09% 1,656,480
2013-02-08 2013-02-06 0.401 4,022,922 -17,801 0.09% 1,613,640
2013-02-07 2013-02-05 0.397 4,040,723 +50,859 0.09% 1,604,890
2013-02-06 2013-02-04 0.399 3,989,864 +127,147 0.09% 1,592,535
2013-02-05 2013-02-01 0.387 3,862,717 -50,859 0.09% 1,496,215
2013-02-04 2013-01-31 0.395 3,913,576 +10,172 0.09% 1,546,695
2013-02-01 2013-01-30 0.376 3,903,404 +101,717 0.09% 1,465,925
2013-01-23 2013-01-21 0.429 3,801,687 -91,545 0.09% 1,629,550
2013-01-22 2013-01-18 0.437 3,893,232 +119,517 0.09% 1,699,410
2013-01-18 2013-01-16 0.403 3,773,715 +50,859 0.09% 1,521,100
2013-01-11 2013-01-09 0.450 3,722,856 +195,806 0.08% 1,676,280
2013-01-10 2013-01-08 0.376 3,527,050 +116,975 0.08% 1,324,585
2013-01-09 2013-01-07 0.368 3,410,075 -142,404 0.08% 1,253,835
2013-01-02 2012-12-27 0.407 3,552,479 -50,859 0.08% 1,445,895
2012-12-21 2012-12-19 0.389 3,603,338 +101,717 0.08% 1,402,830
2012-12-20 2012-12-18 0.448 3,501,621 +50,859 0.08% 1,569,780
2012-12-19 2012-12-17 0.470 3,450,762 -43,230 0.08% 1,621,615
2012-12-17 2012-12-13 0.452 3,493,992 +43,230 0.08% 1,580,100
2012-12-14 2012-12-12 0.452 3,450,762 +254,294 0.08% 1,560,550
2012-12-13 2012-12-11 0.450 3,196,468 -40,687 0.07% 1,439,265
2012-12-11 2012-12-07 0.385 3,237,155 -300,067 0.08% 1,247,540
2012-12-10 2012-12-06 0.379 3,537,222 +43,230 0.09% 1,342,315
2012-12-06 2012-12-04 0.301 3,493,992 -132,232 0.09% 1,051,110
2012-12-05 2012-12-03 0.319 3,626,224 -228,864 0.09% 1,155,060
2012-12-04 2012-11-30 0.299 3,855,088 +76,288 0.10% 1,152,160
2012-12-03 2012-11-29 0.334 3,778,800 -358,554 0.10% 1,263,100
2012-11-30 2012-11-28 0.303 4,137,354 +195,806 0.11% 1,252,790
2012-11-29 2012-11-27 0.232 3,941,548 -236,493 0.10% 914,500
2012-11-27 2012-11-23 0.240 4,178,041 -17,801 0.11% 1,002,230
2012-11-21 2012-11-19 0.230 4,195,842 +178,006 0.11% 965,250
2012-11-12 2012-11-08 0.220 4,017,836 +50,858 0.10% 884,800
2012-10-16 2012-10-12 0.167 3,966,978 -45,597 0.10% 663,177
2012-09-18 2012-09-14 0.165 4,012,575 -51,443 0.10% 663,000
2012-09-07 2012-09-05 0.169 4,064,018 -20,578 0.10% 687,300
2012-09-06 2012-09-04 0.171 4,084,596 +20,578 0.10% 698,720
2012-08-14 2012-08-10 0.183 4,064,018 -5,145 0.10% 742,600
2012-03-22 2012-03-20 0.224 4,069,163 +51,444 0.10% 909,650
2012-03-20 2012-03-16 0.237 4,017,719 -25,722 0.10% 952,820
2012-03-01 2012-02-28 0.225 4,043,441 +246,928 0.10% 911,760
2012-02-29 2012-02-27 0.222 3,796,513 +257,216 0.10% 841,320
2012-01-09 2012-01-05 0.198 3,539,297 -15,433 0.10% 701,760
2011-12-20 2011-12-16 0.208 3,554,730 -136,325 0.10% 739,370
2011-12-06 2011-12-02 0.212 3,691,055 -2,572 0.10% 782,075
2011-12-05 2011-12-01 0.216 3,693,627 +51,444 0.10% 796,980
2011-12-01 2011-11-29 0.251 3,642,183 -87,454 0.10% 913,320
2011-11-18 2011-11-16 0.239 3,729,637 +205,773 0.10% 891,750
2011-11-15 2011-11-11 0.266 3,523,864 -18,005 0.10% 938,450
2011-11-09 2011-11-07 0.292 3,541,869 -48,871 0.10% 1,032,750
2011-10-26 2011-10-24 0.276 3,590,740 -61,732 0.10% 991,160
2011-10-19 2011-10-17 0.268 3,652,472 +146,613 0.10% 979,800
2011-09-23 2011-09-21 0.315 3,505,859 -5,144 0.10% 1,104,030
2011-09-22 2011-09-20 0.311 3,511,003 -51,443 0.10% 1,092,000
2011-09-19 2011-09-15 0.282 3,562,446 +151,757 0.10% 1,004,125
2011-09-09 2011-09-07 0.348 3,410,689 -51,443 0.09% 1,186,770
2011-09-06 2011-09-02 0.319 3,462,132 +216,062 0.10% 1,103,720
2011-09-05 2011-09-01 0.286 3,246,070 -69,449 0.09% 927,570
2011-08-30 2011-08-26 0.222 3,315,519 +69,449 0.13% 734,730
2011-07-29 2011-07-27 0.330 3,246,070 +51,443 0.13% 1,072,700
2011-07-22 2011-07-20 0.323 3,194,627 -15,433 0.12% 1,030,860
2011-07-21 2011-07-19 0.327 3,210,060 -36,010 0.12% 1,048,320
2011-06-23 2011-06-21 0.352 3,246,070 -51,444 0.13% 1,142,110
2011-06-22 2011-06-20 0.358 3,297,514 -51,443 0.13% 1,179,440
2011-06-21 2011-06-17 0.365 3,348,957 +51,443 0.13% 1,223,880
2011-05-30 2011-05-26 0.486 3,297,514 +25,722 0.13% 1,602,500
2011-05-18 2011-05-16 0.535 3,271,792 +51,443 0.13% 1,749,000
2011-05-12 2011-05-09 0.573 3,220,349 +51,444 0.12% 1,846,700
2011-05-09 2011-05-05 0.544 3,168,905 +41,154 0.12% 1,724,800
2011-05-06 2011-05-04 0.583 3,127,751 -102,886 0.12% 1,824,000
2011-05-05 2011-05-03 0.573 3,230,637 +25,721 0.12% 1,852,600
2011-04-29 2011-04-27 0.622 3,204,916 -136,324 0.12% 1,993,600
2011-04-27 2011-04-21 0.632 3,341,240 +84,881 0.13% 2,110,875
2011-04-26 2011-04-20 0.641 3,256,359 +23,150 0.13% 2,088,900
2011-04-19 2011-04-15 0.583 3,233,209 +51,443 0.12% 1,885,500
2011-04-18 2011-04-14 0.593 3,181,766 +61,732 0.12% 1,886,425
2011-04-14 2011-04-12 0.468 3,120,034 +10,288 0.12% 1,461,665
2011-04-11 2011-04-07 0.472 3,109,746 -51,443 0.12% 1,468,935
2011-04-07 2011-04-04 0.480 3,161,189 +61,732 0.12% 1,517,815
2011-04-06 2011-04-01 0.478 3,099,457 -51,443 0.12% 1,482,150
2011-03-31 2011-03-29 0.482 3,150,900 +41,154 0.12% 1,519,000
2011-03-30 2011-03-28 0.486 3,109,746 -43,726 0.12% 1,511,250
2011-03-28 2011-03-24 0.496 3,153,472 +41,154 0.12% 1,563,150
2011-03-22 2011-03-18 0.486 3,112,318 -51,443 0.12% 1,512,500
2011-03-21 2011-03-17 0.478 3,163,761 +51,443 0.12% 1,512,900
2011-03-17 2011-03-15 0.484 3,112,318 -12,861 0.12% 1,506,450
2011-03-15 2011-03-11 0.525 3,125,179 +23,150 0.12% 1,640,250
2011-03-11 2011-03-09 0.535 3,102,029 +25,721 0.12% 1,658,250
2011-03-04 2011-03-02 0.515 3,076,308 +23,150 0.12% 1,584,700
2011-02-18 2011-02-16 0.593 3,053,158 -51,443 0.12% 1,810,175
2011-02-16 2011-02-14 0.583 3,104,601 -51,444 0.12% 1,810,500
2011-01-31 2011-01-27 0.573 3,156,045 -15,433 0.12% 1,809,825
2011-01-27 2011-01-25 0.573 3,171,478 +51,444 0.12% 1,818,675
2011-01-24 2011-01-20 0.583 3,120,034 -10,289 0.12% 1,819,500
2011-01-21 2011-01-19 0.583 3,130,323 +25,722 0.12% 1,825,500
2011-01-18 2011-01-14 0.612 3,104,601 +236,639 0.12% 1,901,025
2011-01-17 2011-01-13 0.622 2,867,962 +51,443 0.11% 1,784,000
2011-01-12 2011-01-10 0.661 2,816,519 -30,866 0.11% 1,861,500
2011-01-07 2011-01-05 0.671 2,847,385 +30,866 0.11% 1,909,575
2010-12-23 2010-12-21 0.612 2,816,519 +77,165 0.11% 1,724,625
2010-12-20 2010-12-16 0.661 2,739,354 -38,583 0.11% 1,810,500
2010-12-15 2010-12-13 0.680 2,777,937 -51,443 0.11% 1,890,000
2010-12-13 2010-12-09 0.690 2,829,380 -12,861 0.11% 1,952,500
2010-12-10 2010-12-08 0.680 2,842,241 +51,444 0.11% 1,933,750
2010-11-26 2010-11-24 0.680 2,790,797 +10,288 0.11% 1,898,750
2010-11-24 2010-11-22 0.729 2,780,509 +154,330 0.11% 2,026,875
2010-11-19 2010-11-17 0.748 2,626,179 +97,742 0.10% 1,965,425
2010-11-17 2010-11-15 0.778 2,528,437 +18,005 0.10% 1,966,000
2010-11-16 2010-11-12 0.778 2,510,432 -23,149 0.10% 1,952,000
2010-11-15 2010-11-11 0.787 2,533,581 +51,443 0.10% 1,994,625
2010-11-09 2010-11-05 0.797 2,482,138 +97,742 0.10% 1,978,250
2010-11-08 2010-11-04 0.826 2,384,396 -25,721 0.09% 1,969,875
2010-11-05 2010-11-03 0.826 2,410,117 +5,144 0.09% 1,991,125
2010-11-03 2010-11-01 0.816 2,404,973 -43,727 0.09% 1,963,500
2010-11-01 2010-10-28 0.855 2,448,700 -51,443 0.09% 2,094,400
2010-10-28 2010-10-26 0.797 2,500,143 +10,289 0.10% 1,992,600
2010-10-27 2010-10-25 0.797 2,489,854 +12,861 0.10% 1,984,400
2010-10-26 2010-10-22 0.778 2,476,993 +72,020 0.10% 1,926,000
2010-10-25 2010-10-21 0.914 2,404,973 -61,732 0.09% 2,197,250
2010-10-22 2010-10-20 0.923 2,466,705 -56,587 0.10% 2,277,625
2010-10-21 2010-10-19 0.914 2,523,292 -1,800,515 0.10% 2,305,350
2010-10-20 2010-10-18 0.914 4,323,807 -72,020 0.17% 3,950,350
2010-10-19 2010-10-15 0.904 4,395,827 -51,444 0.17% 3,973,425
2010-10-18 2010-10-14 0.914 4,447,271 -118,319 0.17% 4,063,150
2010-10-15 2010-10-13 0.865 4,565,590 +10,288 0.18% 3,949,375
2010-10-13 2010-10-11 0.729 4,555,302 -102,886 0.18% 3,320,625
2010-10-12 2010-10-08 0.700 4,658,188 +82,309 0.18% 3,259,800
2010-10-11 2010-10-07 0.700 4,575,879 +262,361 0.18% 3,202,200
2010-10-08 2010-10-06 0.680 4,313,518 +10,288 0.17% 2,934,750
2010-10-07 2010-10-05 0.622 4,303,230 -102,886 0.17% 2,676,800
2010-10-05 2010-09-30 0.612 4,406,116 -20,577 0.17% 2,697,975
2010-09-30 2010-09-28 0.593 4,426,693 +23,149 0.17% 2,624,525
2010-09-28 2010-09-24 0.583 4,403,544 +7,717 0.17% 2,568,000
2010-09-22 2010-09-20 0.583 4,395,827 +20,577 0.17% 2,563,500
2010-09-17 2010-09-15 0.641 4,375,250 -51,443 0.17% 2,806,650
2010-09-13 2010-09-09 0.603 4,426,693 +51,443 0.17% 2,667,550
2010-09-10 2010-09-08 0.612 4,375,250 -51,443 0.17% 2,679,075
2010-09-08 2010-09-06 0.632 4,426,693 +51,443 0.17% 2,796,625
2010-09-02 2010-08-31 0.554 4,375,250 +20,577 0.17% 2,423,925
2010-09-01 2010-08-30 0.554 4,354,673 -36,010 0.17% 2,412,525
2010-08-27 2010-08-25 0.573 4,390,683 +5,144 0.17% 2,517,825
2010-08-26 2010-08-24 0.632 4,385,539 +15,433 0.17% 2,770,625
2010-08-25 2010-08-23 0.641 4,370,106 -102,886 0.17% 2,803,350
2010-08-24 2010-08-20 0.661 4,472,992 -15,433 0.17% 2,956,300
2010-08-23 2010-08-19 0.661 4,488,425 +10,288 0.17% 2,966,500
2010-08-10 2010-08-06 0.700 4,478,137 -102,886 0.17% 3,133,800
2010-08-06 2010-08-04 0.719 4,581,023 +10,288 0.18% 3,294,850
2010-08-04 2010-08-02 0.671 4,570,735 +51,444 0.18% 3,065,325
2010-08-03 2010-07-30 0.680 4,519,291 -51,444 0.17% 3,074,750
2010-07-30 2010-07-28 0.641 4,570,735 -51,443 0.18% 2,932,050
2010-07-27 2010-07-23 0.651 4,622,178 -15,433 0.18% 3,009,975
2010-07-19 2010-07-15 0.632 4,637,611 +61,732 0.18% 2,929,875
2010-07-15 2010-07-13 0.661 4,575,879 -226,350 0.18% 3,024,300
2010-07-14 2010-07-12 0.661 4,802,229 -18,005 0.19% 3,173,900
2010-07-13 2010-07-09 0.661 4,820,234 +18,005 0.19% 3,185,800
2010-07-09 2010-07-07 0.622 4,802,229 +46,299 0.19% 2,987,200
2010-07-06 2010-07-02 0.719 4,755,930 -41,155 0.18% 3,420,650
2010-07-05 2010-06-30 0.710 4,797,085 -64,304 0.19% 3,403,625
2010-07-02 2010-06-29 0.719 4,861,389 -46,299 0.19% 3,496,500
2010-06-29 2010-06-25 0.758 4,907,688 +51,443 0.19% 3,720,600
2010-06-25 2010-06-23 0.748 4,856,245 +51,444 0.19% 3,634,400
2010-06-24 2010-06-22 0.768 4,804,801 +72,020 0.19% 3,689,300
2010-06-23 2010-06-21 0.768 4,732,781 -5,144 0.18% 3,634,000
2010-06-22 2010-06-18 0.768 4,737,925 +28,294 0.18% 3,637,950
2010-06-21 2010-06-17 0.778 4,709,631 +33,438 0.18% 3,662,000
2010-06-18 2010-06-15 0.778 4,676,193 +15,433 0.18% 3,636,000
2010-06-17 2010-06-14 0.778 4,660,760 +77,165 0.18% 3,624,000
2010-06-14 2010-06-10 0.807 4,583,595 +10,288 0.18% 3,697,650
2010-06-10 2010-06-08 0.855 4,573,307 +5,145 0.18% 3,911,600
2010-06-09 2010-06-07 0.836 4,568,162 +23,149 0.18% 3,818,400
2010-06-08 2010-06-04 0.836 4,545,013 -10,289 0.18% 3,799,050
2010-06-07 2010-06-03 0.904 4,555,302 +159,475 0.18% 4,117,575
2010-05-27 2010-05-25 0.787 4,395,827 -30,866 0.17% 3,460,725
2010-05-26 2010-05-24 0.807 4,426,693 +10,288 0.17% 3,571,075
2010-05-25 2010-05-20 0.778 4,416,405 -30,866 0.17% 3,434,000
2010-05-19 2010-05-17 1.069 4,447,271 -25,721 0.17% 4,754,750
2010-05-13 2010-05-11 1.030 4,472,992 -15,433 0.17% 4,608,350
2010-05-12 2010-05-10 1.050 4,488,425 +82,309 0.17% 4,711,500
2010-05-11 2010-05-07 0.991 4,406,116 +66,876 0.17% 4,368,150
2010-05-10 2010-05-06 1.089 4,339,240 +10,289 0.17% 4,723,600
2010-05-07 2010-05-05 1.186 4,328,951 +164,618 0.17% 5,133,150
2010-05-06 2010-05-04 1.225 4,164,333 +113,176 0.16% 5,099,850
2010-05-05 2010-05-03 1.264 4,051,157 +74,592 0.16% 5,118,749
2010-05-04 2010-04-30 1.283 3,976,565 +25,722 0.15% 5,101,800
2010-05-03 2010-04-29 1.205 3,950,843 +483,567 0.15% 4,761,600
2010-04-30 2010-04-28 1.205 3,467,276 -28,294 0.13% 4,178,800
2010-04-29 2010-04-27 1.186 3,495,570 -5,144 0.13% 4,144,950
2010-04-28 2010-04-26 1.205 3,500,714 +30,865 0.14% 4,219,099
2010-04-27 2010-04-23 1.225 3,469,849 +33,439 0.13% 4,249,351
2010-04-26 2010-04-22 1.186 3,436,410 +41,154 0.13% 4,074,800
2010-04-23 2010-04-21 1.225 3,395,256 -36,010 0.13% 4,158,000
2010-04-22 2010-04-20 1.225 3,431,266 +115,747 0.13% 4,202,100
2010-04-21 2010-04-19 1.225 3,315,519 +2,572 0.13% 4,060,350
2010-04-20 2010-04-16 1.264 3,312,947 +5,145 0.13% 4,186,001
2010-04-19 2010-04-15 1.225 3,307,802 +82,309 0.13% 4,050,900
2010-04-16 2010-04-14 1.205 3,225,493 +113,175 0.12% 3,887,400
2010-04-15 2010-04-13 1.186 3,112,318 +59,160 0.12% 3,690,500
2010-04-14 2010-04-12 1.225 3,053,158 -185,196 0.12% 3,739,050
2010-04-13 2010-04-09 1.244 3,238,354 +51,443 0.13% 4,028,800
2010-04-12 2010-04-08 1.244 3,186,911 -123,463 0.13% 3,964,801
2010-04-09 2010-04-07 1.302 3,310,374 -5,145 0.13% 4,311,449
2010-04-08 2010-04-01 1.322 3,315,519 +51,444 0.14% 4,382,600
2010-04-01 2010-03-30 1.225 3,264,075 -10,289 0.14% 3,997,349
2010-03-31 2010-03-29 1.302 3,274,364 -1,070,020 0.14% 4,264,550
2010-03-30 2010-03-26 1.400 4,344,384 +910,546 0.18% 6,080,400
2010-03-29 2010-03-25 1.361 3,433,838 -262,361 0.14% 4,672,500
2010-03-26 2010-03-24 1.225 3,696,199 +380,680 0.16% 4,526,550
2010-03-25 2010-03-23 1.264 3,315,519 +87,454 0.14% 4,189,250
2010-03-24 2010-03-22 1.147 3,228,065 +108,031 0.14% 3,702,250
2010-03-23 2010-03-19 1.108 3,120,034 -77,165 0.13% 3,457,050
2010-03-22 2010-03-18 1.050 3,197,199 +66,876 0.13% 3,356,100
2010-03-19 2010-03-17 1.089 3,130,323 -185,196 0.13% 3,407,600
2010-03-17 2010-03-15 0.991 3,315,519 -82,309 0.14% 3,286,950
2010-03-16 2010-03-12 0.826 3,397,828 +61,732 0.14% 2,807,125
2010-03-15 2010-03-11 0.836 3,336,096 -5,144 0.14% 2,788,550
2010-03-12 2010-03-10 0.836 3,341,240 +51,443 0.14% 2,792,850
2010-03-11 2010-03-09 0.855 3,289,797 +25,722 0.14% 2,813,800
2010-03-10 2010-03-08 0.768 3,264,075 +154,329 0.14% 2,506,275
2010-02-26 2010-02-24 0.768 3,109,746 -51,443 0.13% 2,387,775
2010-02-25 2010-02-23 0.787 3,161,189 +51,443 0.13% 2,488,725
2010-02-18 2010-02-12 0.758 3,109,746 +20,578 0.13% 2,357,550
2010-02-17 2010-02-11 0.758 3,089,168 +15,433 0.13% 2,341,950
2010-02-11 2010-02-09 0.748 3,073,735 +10,288 0.13% 2,300,375
2010-02-09 2010-02-05 0.758 3,063,447 -51,443 0.13% 2,322,450
2010-02-05 2010-02-03 0.846 3,114,890 -77,165 0.13% 2,633,925
2010-02-03 2010-02-01 0.797 3,192,055 -72,020 0.13% 2,544,050
2010-02-02 2010-01-29 0.797 3,264,075 +15,433 0.14% 2,601,450
2010-01-27 2010-01-25 0.739 3,248,642 -51,444 0.14% 2,399,700
2010-01-26 2010-01-22 0.719 3,300,086 -51,443 0.14% 2,373,550
2010-01-22 2010-01-20 0.739 3,351,529 -48,871 0.14% 2,475,700
2010-01-20 2010-01-18 0.748 3,400,400 +33,438 0.14% 2,544,850
2010-01-15 2010-01-13 0.748 3,366,962 +46,299 0.14% 2,519,825
2010-01-13 2010-01-11 0.797 3,320,663 -30,866 0.14% 2,646,550
2010-01-05 2009-12-31 0.768 3,351,529 +10,289 0.14% 2,573,425
2009-12-29 2009-12-24 0.758 3,341,240 -51,444 0.14% 2,533,050
2009-12-17 2009-12-15 0.748 3,392,684 +51,444 0.14% 2,539,075
2009-12-14 2009-12-10 0.748 3,341,240 +51,443 0.14% 2,500,575
2009-12-04 2009-12-02 0.807 3,289,797 -25,722 0.14% 2,653,925
2009-12-03 2009-12-01 0.778 3,315,519 +5,145 0.14% 2,578,000
2009-12-02 2009-11-30 0.768 3,310,374 +25,721 0.14% 2,541,825
2009-11-26 2009-11-24 0.855 3,284,653 -95,170 0.14% 2,809,400
2009-11-25 2009-11-23 0.943 3,379,823 +23,150 0.14% 3,186,450
2009-11-18 2009-11-16 0.865 3,356,673 -66,877 0.14% 2,903,625
2009-11-16 2009-11-12 0.846 3,423,550 -51,443 0.14% 2,894,925
2009-11-13 2009-11-11 0.797 3,474,993 +51,443 0.15% 2,769,550
2009-11-12 2009-11-10 0.816 3,423,550 -123,463 0.14% 2,795,100
2009-11-11 2009-11-09 0.729 3,547,013 -25,722 0.15% 2,585,625
2009-11-10 2009-11-06 0.680 3,572,735 -25,722 0.15% 2,430,750
2009-11-09 2009-11-05 0.632 3,598,457 +25,722 0.15% 2,273,375
2009-11-04 2009-11-02 0.671 3,572,735 -38,583 0.15% 2,396,025
2009-11-03 2009-10-30 0.690 3,611,318 +38,583 0.15% 2,492,100
2009-11-02 2009-10-29 0.680 3,572,735 +51,443 0.15% 2,430,750
2009-10-30 2009-10-28 0.700 3,521,292 -15,433 0.15% 2,464,200
2009-10-29 2009-10-27 0.710 3,536,725 +15,433 0.15% 2,509,375
2009-10-27 2009-10-22 0.710 3,521,292 -12,861 0.15% 2,498,425
2009-10-23 2009-10-21 0.710 3,534,153 +51,444 0.15% 2,507,550
2009-10-16 2009-10-14 0.719 3,482,709 +51,443 0.15% 2,504,900
2009-10-15 2009-10-13 0.758 3,431,266 -51,443 0.14% 2,601,300
2009-10-12 2009-10-08 0.729 3,482,709 +51,443 0.15% 2,538,750
2009-10-09 2009-10-07 0.729 3,431,266 +41,155 0.14% 2,501,250
2009-10-08 2009-10-06 0.758 3,390,111 +12,860 0.14% 2,570,100
2009-10-06 2009-10-02 0.729 3,377,251 +2,573 0.14% 2,461,875
2009-09-30 2009-09-28 0.768 3,374,678 -77,165 0.14% 2,591,200
2009-09-29 2009-09-25 0.816 3,451,843 -46,299 0.14% 2,818,200
2009-09-28 2009-09-24 0.768 3,498,142 +257,216 0.15% 2,686,000
2009-09-25 2009-09-23 0.807 3,240,926 +41,155 0.14% 2,614,500
2009-09-24 2009-09-22 0.826 3,199,771 +77,165 0.13% 2,643,500
2009-09-23 2009-09-21 0.807 3,122,606 -123,464 0.13% 2,519,050
2009-09-16 2009-09-14 0.933 3,246,070 +138,897 0.14% 3,028,800
2009-09-15 2009-09-11 0.933 3,107,173 -51,444 0.13% 2,899,200
2009-09-14 2009-09-10 0.836 3,158,617 -25,721 0.13% 2,640,200
2009-09-11 2009-09-09 0.875 3,184,338 -77,165 0.13% 2,785,500
2009-09-10 2009-09-08 0.826 3,261,503 +2,572 0.14% 2,694,500
2009-09-09 2009-09-07 0.768 3,258,931 +48,871 0.14% 2,502,325
2009-09-08 2009-09-04 0.787 3,210,060 +102,887 0.13% 2,527,200
2009-09-02 2009-08-31 0.748 3,107,173 -25,722 0.13% 2,325,400
2009-09-01 2009-08-28 0.797 3,132,895 -10,289 0.13% 2,496,900
2009-08-31 2009-08-27 0.807 3,143,184 +23,150 0.13% 2,535,650
2009-08-28 2009-08-26 0.816 3,120,034 +56,587 0.13% 2,547,300
2009-08-27 2009-08-25 0.855 3,063,447 +5,145 0.13% 2,620,200
2009-08-25 2009-08-21 0.719 3,058,302 -205,773 0.13% 2,199,650
2009-08-24 2009-08-20 0.729 3,264,075 -66,877 0.14% 2,379,375
2009-08-20 2009-08-18 0.748 3,330,952 -144,041 0.14% 2,492,875
2009-08-19 2009-08-17 0.729 3,474,993 +61,732 0.15% 2,533,125
2009-08-17 2009-08-13 0.797 3,413,261 +51,443 0.14% 2,720,350
2009-08-14 2009-08-12 0.787 3,361,818 +66,877 0.14% 2,646,675
2009-08-13 2009-08-11 0.797 3,294,941 -154,330 0.14% 2,626,050
2009-08-12 2009-08-10 0.836 3,449,271 -128,608 0.14% 2,883,150
2009-08-11 2009-08-07 0.846 3,577,879 -514,433 0.15% 3,025,425
2009-08-07 2009-08-05 0.816 4,092,312 +15,433 0.17% 3,341,100
2009-08-06 2009-08-04 0.875 4,076,879 +514,433 0.17% 3,566,250
2009-08-05 2009-08-03 0.904 3,562,446 +5,144 0.15% 3,220,125
2009-07-31 2009-07-29 0.865 3,557,302 -236,639 0.15% 3,077,175
2009-07-29 2009-07-27 0.914 3,793,941 +25,722 0.16% 3,466,250
2009-07-28 2009-07-24 0.904 3,768,219 +246,927 0.16% 3,406,125
2009-07-27 2009-07-23 0.953 3,521,292 +203,201 0.15% 3,354,050
2009-07-24 2009-07-22 0.816 3,318,091 -56,587 0.14% 2,709,000
2009-07-23 2009-07-21 0.768 3,374,678 +48,871 0.14% 2,591,200
2009-07-22 2009-07-20 0.768 3,325,807 +138,896 0.14% 2,553,675
2009-07-21 2009-07-17 0.778 3,186,911 +56,588 0.13% 2,478,000
2009-07-20 2009-07-16 0.778 3,130,323 -25,722 0.13% 2,434,000
2009-07-17 2009-07-15 0.797 3,156,045 +36,011 0.13% 2,515,350
2009-07-16 2009-07-14 0.768 3,120,034 +20,577 0.13% 2,395,675
2009-07-15 2009-07-13 0.787 3,099,457 -246,928 0.13% 2,440,125
2009-07-14 2009-07-10 0.865 3,346,385 +257,217 0.14% 2,894,725
2009-07-13 2009-07-09 0.865 3,089,168 -15,433 0.13% 2,672,225
2009-07-10 2009-07-08 0.855 3,104,601 +87,453 0.13% 2,655,400
2009-07-09 2009-07-07 0.904 3,017,148 +41,155 0.13% 2,727,225
2009-07-08 2009-07-06 0.894 2,975,993 -66,876 0.12% 2,661,100
2009-07-07 2009-07-03 0.816 3,042,869 +303,515 0.13% 2,484,300
2009-07-06 2009-07-02 0.826 2,739,354 -303,515 0.11% 2,263,125
2009-07-03 2009-06-30 1.050 3,042,869 -149,186 0.13% 3,194,100
2009-07-02 2009-06-29 1.166 3,192,055 -15,433 0.13% 3,723,000
2009-06-30 2009-06-26 1.147 3,207,488 +637,897 0.13% 3,678,650
2009-06-29 2009-06-25 1.147 2,569,591 +169,762 0.16% 2,947,050
2009-06-26 2009-06-24 1.264 2,399,829 +51,444 0.15% 3,032,251
2009-06-25 2009-06-23 1.264 2,348,385 +308,659 0.15% 2,967,250
2009-06-24 2009-06-22 1.322 2,039,726 +1,543,298 0.13% 2,696,200
2009-06-23 2009-06-19 1.322 496,428 -25,721 0.03% 656,201
2009-06-22 2009-06-18 1.341 522,149 +25,721 0.03% 700,350
2009-06-19 2009-06-17 1.264 496,428 -28,293 0.03% 627,251
2009-06-16 2009-06-12 1.069 524,721 -51,444 0.03% 561,000
2009-06-15 2009-06-11 1.050 576,165 -25,721 0.04% 604,800
2009-06-12 2009-06-10 1.050 601,886 +102,886 0.04% 631,800
2009-06-11 2009-06-09 0.972 499,000 +252,072 0.03% 485,000
2009-06-10 2009-06-08 1.108 246,928 +7,717 0.02% 273,600
2009-06-09 2009-06-05 1.069 239,211 +69,448 0.02% 255,750
2009-06-08 2009-06-04 0.991 169,763 -246,927 0.01% 168,300
2009-06-05 2009-06-03 0.894 416,690 +308,659 0.03% 372,600
2009-06-04 2009-06-02 0.943 108,031 -10,289 0.01% 101,850
2009-05-29 2009-05-26 0.865 118,320 -25,721 0.01% 102,350
2009-05-27 2009-05-25 0.884 144,041 -25,722 0.01% 127,400
2009-05-26 2009-05-22 0.855 169,763 +20,578 0.01% 145,200
2009-05-25 2009-05-21 0.933 149,185 +20,577 0.01% 139,200
2009-05-14 2009-05-12 0.671 128,608 -15,433 0.01% 86,250
2009-05-13 2009-05-11 0.593 144,041 +41,154 0.01% 85,400
2009-05-11 2009-05-07 0.525 102,887 -59,159 0.01% 54,000
2009-05-07 2009-05-05 0.467 162,046 +59,159 0.01% 75,600
2009-05-06 2009-05-04 0.430 102,887 -51,443 0.01% 44,200
2009-05-04 2009-04-29 0.422 154,330 -51,443 0.01% 65,100
2009-04-30 2009-04-28 0.377 205,773 -25,722 0.02% 77,600
2009-04-29 2009-04-27 0.437 231,495 +5,145 0.02% 101,250
2009-04-28 2009-04-24 0.445 226,350 +128,608 0.02% 100,760
2009-04-07 2009-04-03 0.163 97,742 -5,145 0.01% 15,960
2009-04-06 2009-04-02 0.154 102,887 +5,145 0.01% 15,800
2008-11-14 2008-11-12 0.183 97,742 -15,433 0.01% 17,860
2008-10-10 2008-10-08 0.194 113,175 -30,866 0.01% 22,000
2008-09-24 2008-09-22 0.216 144,041 +30,866 0.01% 31,080
2008-08-13 2008-08-11 0.428 113,175 -15,433 0.01% 48,400
2008-08-07 2008-08-04 0.467 128,608 +15,433 0.01% 60,000
2008-08-05 2008-08-01 0.486 113,175 -72,021 0.01% 55,000
2008-08-04 2008-07-31 0.505 185,196 -51,443 0.01% 93,600
2008-07-28 2008-07-24 0.515 236,639 -15,433 0.02% 121,900
2008-07-25 2008-07-23 0.515 252,072 -5,144 0.02% 129,850
2008-07-24 2008-07-22 0.525 257,216 +5,144 0.02% 135,000
2008-06-03 2008-05-30 0.661 252,072 -12,861 0.02% 166,600
2008-05-08 2008-05-06 0.855 264,933 +12,861 0.02% 226,600
2008-04-22 2008-04-18 0.719 252,072 -36,010 0.02% 181,300
2008-04-21 2008-04-17 0.719 288,082 -15,433 0.02% 207,200
2008-04-18 2008-04-16 0.671 303,515 -43,727 0.02% 203,550
2008-04-17 2008-04-15 0.651 347,242 +51,443 0.03% 226,125
2008-04-16 2008-04-14 0.641 295,799 -18,005 0.02% 189,750
2008-04-15 2008-04-11 0.641 313,804 -72,021 0.03% 201,300
2008-04-14 2008-04-10 0.661 385,825 -77,164 0.03% 255,000
2008-04-01 2008-03-28 0.690 462,989 -25,722 0.04% 319,500
2008-03-18 2008-03-14 0.797 488,711 -51,443 0.04% 389,500
2008-03-12 2008-03-10 0.865 540,154 -41,155 0.04% 467,250
2008-03-07 2008-03-05 0.914 581,309 +10,289 0.05% 531,100
2008-03-06 2008-03-04 0.923 571,020 -15,433 0.05% 527,250
2008-03-05 2008-03-03 0.943 586,453 +51,443 0.05% 552,900
2008-03-04 2008-02-29 0.962 535,010 -10,289 0.04% 514,800
2008-03-03 2008-02-28 0.884 545,299 +20,578 0.04% 482,300
2008-02-29 2008-02-27 0.933 524,721 -20,578 0.04% 489,600
2008-02-28 2008-02-26 0.923 545,299 -23,149 0.04% 503,500
2008-02-25 2008-02-21 0.953 568,448 -10,289 0.05% 541,450
2008-02-22 2008-02-20 0.836 578,737 -74,593 0.05% 483,750
2008-02-21 2008-02-19 0.846 653,330 -231,494 0.05% 552,450
2008-02-20 2008-02-18 0.884 884,824 -15,433 0.07% 782,600
2007-12-06 2007-12-04 900,257 -38,583 0.11%
2007-10-31 2007-10-29 938,840 -149,185 0.11%
2007-06-26 2007-06-22 1,088,025 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top