History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 -10,000
2024-07-10 2024-07-08 0.415 10,000 -100,000 0.00% 4,150
2023-10-19 2023-10-17 0.480 110,000 -10,000 0.00% 52,800
2021-10-25 2021-10-21 0.430 120,000 -50,000 0.00% 51,600
2020-10-29 2020-10-27 0.710 170,000 -18,000 0.00% 120,700
2020-03-24 2020-03-20 0.305 188,000 -60,000 0.00% 57,340
2020-03-23 2020-03-19 0.270 248,000 +60,000 0.00% 66,960
2020-03-11 2020-03-09 0.360 188,000 -4,000 0.00% 67,680
2020-03-06 2020-03-04 0.370 192,000 -38,000 0.00% 71,040
2020-03-05 2020-03-03 0.380 230,000 +60,000 0.00% 87,400
2020-03-03 2020-02-28 0.390 170,000 -60,000 0.00% 66,300
2020-03-02 2020-02-27 0.375 230,000 +60,000 0.00% 86,250
2020-01-09 2020-01-07 0.495 170,000 -50,000 0.00% 84,150
2020-01-08 2020-01-06 0.490 220,000 +50,000 0.00% 107,800
2019-12-20 2019-12-18 0.490 170,000 -40,000 0.00% 83,300
2019-12-19 2019-12-17 0.485 210,000 +40,000 0.00% 101,850
2019-12-17 2019-12-13 0.500 170,000 -46,000 0.00% 85,000
2019-11-29 2019-11-27 0.450 216,000 -34,000 0.00% 97,200
2019-11-28 2019-11-26 0.420 250,000 -40,000 0.00% 105,000
2019-11-15 2019-11-13 0.470 290,000 +40,000 0.01% 136,300
2019-11-14 2019-11-12 0.530 250,000 +16,000 0.00% 132,500
2019-11-12 2019-11-08 0.540 234,000 +64,000 0.00% 126,360
2019-10-22 2019-10-18 0.550 170,000 -40,000 0.00% 93,500
2019-10-18 2019-10-16 0.540 210,000 +40,000 0.00% 113,400
2019-10-09 2019-10-04 0.550 170,000 -40,000 0.00% 93,500
2019-10-08 2019-10-03 0.550 210,000 +40,000 0.00% 115,500
2019-10-03 2019-09-30 0.570 170,000 -40,000 0.00% 96,900
2019-09-24 2019-09-20 0.550 210,000 +40,000 0.00% 115,500
2019-09-19 2019-09-17 0.550 170,000 -40,000 0.00% 93,500
2019-09-16 2019-09-12 0.540 210,000 -40,000 0.00% 113,400
2019-09-13 2019-09-11 0.550 250,000 +40,000 0.00% 137,500
2019-09-12 2019-09-10 0.550 210,000 +40,000 0.00% 115,500
2019-09-06 2019-09-04 0.560 170,000 -40,000 0.00% 95,200
2019-09-04 2019-09-02 0.540 210,000 -30,000 0.00% 113,400
2019-09-03 2019-08-30 0.540 240,000 +30,000 0.00% 129,600
2019-08-30 2019-08-28 0.540 210,000 +40,000 0.00% 113,400
2019-08-28 2019-08-26 0.570 170,000 -30,000 0.00% 96,900
2019-08-27 2019-08-23 0.580 200,000 -10,000 0.00% 116,000
2019-08-26 2019-08-22 0.580 210,000 +40,000 0.00% 121,800
2019-08-02 2019-07-31 0.580 170,000 -52,000 0.00% 98,600
2019-08-01 2019-07-30 0.560 222,000 -44,000 0.00% 124,320
2019-07-31 2019-07-29 0.550 266,000 +82,000 0.00% 146,300
2019-07-29 2019-07-25 0.590 184,000 -40,000 0.00% 108,560
2019-07-26 2019-07-24 0.590 224,000 +40,000 0.00% 132,160
2019-07-24 2019-07-22 0.600 184,000 -2,000 0.00% 110,400
2019-07-23 2019-07-19 0.590 186,000 +16,000 0.00% 109,740
2019-07-22 2019-07-18 0.610 170,000 -18,000 0.00% 103,700
2019-07-19 2019-07-17 0.600 188,000 +18,000 0.00% 112,800
2019-06-06 2019-06-04 0.700 170,000 -4,000 0.00% 119,000
2019-06-05 2019-06-03 0.770 174,000 +4,000 0.00% 133,980
2019-05-30 2019-05-28 0.790 170,000 -24,000 0.00% 134,300
2019-05-29 2019-05-27 0.780 194,000 +24,000 0.00% 151,320
2019-05-03 2019-04-30 1.050 170,000 -84,000 0.00% 178,500
2019-05-02 2019-04-29 1.090 254,000 +84,000 0.00% 276,860
2019-04-30 2019-04-26 1.090 170,000 -88,000 0.00% 185,300
2019-04-29 2019-04-25 1.090 258,000 +88,000 0.00% 281,220
2019-04-25 2019-04-23 1.100 170,000 -10,000 0.00% 187,000
2019-04-24 2019-04-18 1.110 180,000 +10,000 0.00% 199,800
2019-04-08 2019-04-03 1.190 170,000 -30,000 0.00% 202,300
2019-04-03 2019-04-01 1.220 200,000 +30,000 0.00% 244,000
2019-03-29 2019-03-27 1.230 170,000 -20,000 0.00% 209,100
2019-03-27 2019-03-25 1.220 190,000 +20,000 0.00% 231,800
2018-04-12 2018-04-10 1.190 170,000 -10,000 0.00% 202,300
2018-03-16 2018-03-14 1.290 180,000 -26,000 0.00% 232,200
2018-03-15 2018-03-13 1.290 206,000 +26,000 0.00% 265,740
2018-03-06 2018-03-02 1.320 180,000 -28,000 0.00% 237,600
2018-03-05 2018-03-01 1.330 208,000 +28,000 0.00% 276,640
2018-02-20 2018-02-13 1.310 180,000 -20,000 0.00% 235,800
2018-02-08 2018-02-06 1.330 200,000 +20,000 0.00% 266,000
2018-02-06 2018-02-02 1.530 180,000 -20,000 0.00% 275,400
2018-02-02 2018-01-31 1.500 200,000 +20,000 0.00% 300,000
2018-01-17 2018-01-15 1.490 180,000 -70,000 0.00% 268,200
2018-01-16 2018-01-12 1.500 250,000 +70,000 0.00% 375,000
2018-01-03 2017-12-29 1.280 180,000 -198,000 0.00% 230,400
2018-01-02 2017-12-28 1.340 378,000 -52,000 0.01% 506,520
2017-12-29 2017-12-27 1.390 430,000 +250,000 0.01% 597,700
2017-12-28 2017-12-22 1.240 180,000 -2,000 0.00% 223,200
2017-12-27 2017-12-21 1.230 182,000 +2,000 0.00% 223,860
2017-12-20 2017-12-18 1.240 180,000 -114,000 0.00% 223,200
2017-12-19 2017-12-15 1.210 294,000 +114,000 0.01% 355,740
2017-12-15 2017-12-13 1.220 180,000 -42,000 0.00% 219,600
2017-12-14 2017-12-12 1.210 222,000 +42,000 0.00% 268,620
2017-12-13 2017-12-11 1.220 180,000 -20,000 0.00% 219,600
2017-12-12 2017-12-08 1.240 200,000 -680,000 0.00% 248,000
2017-12-11 2017-12-07 1.210 880,000 +2,000 0.02% 1,064,800
2017-12-08 2017-12-06 1.220 878,000 +40,000 0.02% 1,071,160
2017-12-07 2017-12-05 1.210 838,000 +648,000 0.01% 1,013,980
2017-11-20 2017-11-16 1.250 190,000 -136,000 0.00% 237,500
2017-11-15 2017-11-13 1.250 326,000 +136,000 0.01% 407,500
2017-11-10 2017-11-08 1.260 190,000 -2,000 0.00% 239,400
2017-11-09 2017-11-07 1.290 192,000 +2,000 0.00% 247,680
2017-10-19 2017-10-17 1.370 190,000 -278,000 0.00% 260,300
2017-10-17 2017-10-13 1.320 468,000 -372,000 0.01% 617,760
2017-10-13 2017-10-11 1.230 840,000 +100,000 0.01% 1,033,200
2017-10-12 2017-10-10 1.230 740,000 +100,000 0.01% 910,200
2017-10-06 2017-10-03 1.250 640,000 -6,000 0.01% 800,000
2017-10-04 2017-09-29 1.200 646,000 -94,000 0.01% 775,200
2017-09-28 2017-09-26 1.210 740,000 +95,000 0.01% 895,400
2017-09-27 2017-09-25 1.240 645,000 +42,000 0.01% 799,800
2017-09-25 2017-09-21 1.250 603,000 -78,000 0.01% 753,750
2017-09-22 2017-09-20 1.260 681,000 -50,000 0.01% 858,060
2017-09-21 2017-09-19 1.250 731,000 +30,000 0.01% 913,750
2017-09-20 2017-09-18 1.240 701,000 +78,000 0.01% 869,240
2017-09-18 2017-09-14 1.250 623,000 +58,000 0.01% 778,750
2017-09-15 2017-09-13 1.280 565,000 +200,000 0.01% 723,200
2017-09-14 2017-09-12 1.290 365,000 +100,000 0.01% 470,850
2017-09-08 2017-09-06 1.280 265,000 +100,000 0.00% 339,200
2017-09-04 2017-08-31 1.380 165,000 -280,000 0.00% 227,700
2017-09-01 2017-08-30 1.190 445,000 +100,000 0.01% 529,550
2017-08-30 2017-08-28 1.290 345,000 +100,000 0.01% 445,050
2017-08-28 2017-08-24 1.340 245,000 +100,000 0.00% 328,300
2017-08-11 2017-08-09 1.550 145,000 -20,000 0.00% 224,750
2017-06-13 2017-06-09 1.580 165,000 -32,000 0.00% 260,700
2017-06-08 2017-06-06 1.590 197,000 +32,000 0.00% 313,230
2017-06-07 2017-06-05 1.590 165,000 -30,000 0.00% 262,350
2017-06-06 2017-06-02 1.590 195,000 +30,000 0.00% 310,050
2017-05-10 2017-05-08 1.670 165,000 -20,000 0.00% 275,550
2017-04-26 2017-04-24 1.610 185,000 +20,000 0.00% 297,850
2017-04-03 2017-03-30 1.680 165,000 +50,000 0.00% 277,200
2017-03-08 2017-03-06 1.910 115,000 -14,588 0.00% 219,650
2017-02-23 2017-02-21 1.910 129,588 -10,000 0.00% 247,513
2017-02-16 2017-02-14 1.970 139,588 -20,000 0.00% 274,988
2017-02-14 2017-02-10 1.670 159,588 -14,000 0.00% 266,512
2017-02-06 2017-02-02 1.630 173,588 +14,000 0.00% 282,948
2017-02-03 2017-02-01 1.670 159,588 -12,000 0.00% 266,512
2017-02-01 2017-01-25 1.630 171,588 -30,000 0.00% 279,688
2017-01-24 2017-01-20 1.600 201,588 -20,000 0.00% 322,541
2017-01-23 2017-01-19 1.650 221,588 -14,000 0.00% 365,620
2017-01-20 2017-01-18 1.650 235,588 +24,000 0.00% 388,720
2017-01-19 2017-01-17 1.680 211,588 +34,000 0.00% 355,468
2017-01-11 2017-01-09 1.790 177,588 -10,000 0.00% 317,883
2017-01-10 2017-01-06 1.810 187,588 +28,000 0.00% 339,534
2017-01-03 2016-12-29 1.800 159,588 -14,000 0.00% 287,258
2016-12-30 2016-12-28 1.790 173,588 +14,000 0.00% 310,723
2016-11-28 2016-11-24 1.940 159,588 -20,000 0.00% 309,601
2016-11-23 2016-11-21 1.950 179,588 +20,000 0.00% 350,197
2016-11-22 2016-11-18 1.950 159,588 -20,000 0.00% 311,197
2016-11-18 2016-11-16 1.950 179,588 +20,000 0.00% 350,197
2016-11-15 2016-11-11 2.030 159,588 +20,000 0.00% 323,964
2016-07-12 2016-07-08 2.340 139,588 +88 0.00% 326,636
2016-06-28 2016-06-24 2.600 139,500 -10,000 0.00% 362,700
2016-06-22 2016-06-20 2.550 149,500 +10,000 0.00% 381,225
2016-06-21 2016-06-17 2.800 139,500 -10,000 0.00% 390,600
2016-06-16 2016-06-14 2.550 149,500 -20,000 0.00% 381,225
2016-06-13 2016-06-08 2.700 169,500 +10,000 0.00% 457,650
2016-05-31 2016-05-27 2.790 159,500 -582 0.00% 444,976
2016-05-12 2016-05-10 2.740 160,082 +20,073 0.00% 438,625
2016-05-10 2016-05-06 2.690 140,009 -20,073 0.00% 376,650
2016-04-19 2016-04-15 2.939 160,082 -4,015 0.00% 470,525
2016-04-15 2016-04-13 2.889 164,097 +4,015 0.00% 474,151
2016-03-30 2016-03-24 2.790 160,082 -25,091 0.00% 446,600
2016-02-25 2016-02-23 2.740 185,173 -10,037 0.00% 507,374
2016-02-16 2016-02-12 2.072 195,210 -2,509 0.00% 404,560
2015-11-30 2015-11-26 3.089 197,719 +20,073 0.00% 610,700
2015-11-24 2015-11-20 3.188 177,646 -8,029 0.00% 566,400
2015-10-14 2015-10-12 3.487 185,675 -5,018 0.00% 647,499
2015-09-30 2015-09-25 3.238 190,693 -20,073 0.00% 617,499
2015-09-25 2015-09-23 3.238 210,766 +20,073 0.00% 682,499
2015-09-17 2015-09-15 3.139 190,693 -50,183 0.00% 598,499
2015-09-11 2015-09-09 2.690 240,876 -30,109 0.00% 648,000
2015-09-09 2015-09-07 2.541 270,985 +30,109 0.00% 688,499
2015-09-04 2015-09-01 2.591 240,876 -15,055 0.00% 624,000
2015-07-29 2015-07-27 2.610 255,931 -35,127 0.00% 668,101
2015-07-22 2015-07-20 2.610 291,058 -75,274 0.01% 759,799
2015-07-21 2015-07-17 2.411 366,332 +107,892 0.01% 883,300
2015-07-13 2015-07-09 2.690 258,440 -10,036 0.00% 695,251
2015-07-10 2015-07-08 2.172 268,476 +5,018 0.00% 583,149
2015-07-09 2015-07-07 2.670 263,458 +32,619 0.00% 703,500
2015-07-08 2015-07-06 2.690 230,839 +10,036 0.00% 620,999
2015-07-06 2015-07-02 3.567 220,803 +20,073 0.00% 787,600
2015-07-03 2015-06-30 3.129 200,730 -5,018 0.00% 628,000
2015-07-02 2015-06-29 3.029 205,748 +5,018 0.00% 623,199
2015-06-29 2015-06-25 3.129 200,730 +5,018 0.00% 628,000
2015-06-25 2015-06-23 3.129 195,712 -50,182 0.00% 612,301
2015-06-23 2015-06-19 3.168 245,894 +50,182 0.00% 779,099
2015-06-12 2015-06-10 3.009 195,712 -100,365 0.00% 588,901
2015-06-11 2015-06-09 3.388 296,077 +25,092 0.01% 1,003,001
2015-06-09 2015-06-05 3.527 270,985 +5,018 0.00% 955,799
2015-06-08 2015-06-04 3.607 265,967 -10,037 0.00% 959,299
2015-06-05 2015-06-03 3.587 276,004 +20,073 0.00% 990,001
2015-06-04 2015-06-02 3.746 255,931 -25,091 0.00% 958,801
2015-05-27 2015-05-22 3.922 281,022 -285 0.00% 1,102,080
2015-05-21 2015-05-19 4.161 281,307 +25,116 0.00% 1,170,398
2015-05-19 2015-05-15 4.161 256,191 +10,047 0.00% 1,065,901
2015-05-15 2015-05-13 4.200 246,144 -75,350 0.00% 1,033,900
2015-05-13 2015-05-11 4.161 321,494 -30,140 0.01% 1,337,599
2015-05-12 2015-05-08 4.220 351,634 -175,818 0.01% 1,483,998
2015-05-07 2015-05-05 4.101 527,452 +25,117 0.01% 2,163,002
2015-05-05 2015-04-30 4.380 502,335 -2,511 0.01% 2,200,001
2015-05-04 2015-04-29 4.280 504,846 +50,233 0.01% 2,160,748
2015-04-30 2015-04-28 4.220 454,613 +15,070 0.01% 1,918,600
2015-04-29 2015-04-27 4.260 439,543 +221,027 0.01% 1,872,500
2015-04-28 2015-04-24 4.459 218,516 -47,721 0.00% 974,402
2015-04-27 2015-04-23 3.842 266,237 -55,257 0.00% 1,022,898
2015-04-24 2015-04-22 3.703 321,494 +10,046 0.01% 1,190,399
2015-04-23 2015-04-21 3.643 311,448 +5,024 0.01% 1,134,602
2015-04-22 2015-04-20 3.583 306,424 +40,187 0.01% 1,097,999
2015-04-21 2015-04-17 3.543 266,237 +25,116 0.00% 943,398
2015-04-20 2015-04-16 3.384 241,121 +5,024 0.00% 816,001
2015-04-17 2015-04-15 3.444 236,097 +62,791 0.00% 813,099
2015-04-16 2015-04-14 3.643 173,306 +35,164 0.00% 631,352
2015-04-15 2015-04-13 3.424 138,142 -15,070 0.00% 473,000
2015-03-26 2015-03-24 2.767 153,212 -5,023 0.00% 423,950
2015-03-25 2015-03-23 2.807 158,235 -50,234 0.00% 444,149
2015-03-23 2015-03-19 2.867 208,469 +50,234 0.00% 597,600
2015-03-17 2015-03-13 2.787 158,235 +15,070 0.00% 440,999
2015-03-10 2015-03-06 3.006 143,165 -100,467 0.00% 430,349
2015-02-26 2015-02-24 2.508 243,632 -2,512 0.00% 611,099
2015-01-29 2015-01-27 2.707 246,144 -60,280 0.00% 666,400
2015-01-28 2015-01-26 2.847 306,424 +55,257 0.01% 872,299
2015-01-09 2015-01-07 2.747 251,167 -5,024 0.00% 689,999
2015-01-08 2015-01-06 2.847 256,191 -25,116 0.00% 729,301
2015-01-06 2015-01-02 2.986 281,307 +5,023 0.00% 839,999
2015-01-05 2014-12-31 2.986 276,284 +25,117 0.00% 825,000
2014-12-22 2014-12-18 2.389 251,167 +50,233 0.00% 599,999
2014-12-18 2014-12-16 2.588 200,934 -2,512 0.00% 520,000
2014-12-10 2014-12-08 2.847 203,446 +50,234 0.00% 579,151
2014-12-09 2014-12-05 3.006 153,212 -50,234 0.00% 460,550
2014-12-04 2014-12-02 3.066 203,446 -15,070 0.00% 623,701
2014-11-28 2014-11-26 3.205 218,516 -45,210 0.00% 700,351
2014-11-27 2014-11-25 3.444 263,726 +5,024 0.00% 908,251
2014-11-26 2014-11-24 3.424 258,702 +35,163 0.00% 885,799
2014-11-25 2014-11-21 3.265 223,539 +80,374 0.00% 729,800
2014-11-21 2014-11-19 3.046 143,165 -10,047 0.00% 436,049
2014-11-18 2014-11-14 3.205 153,212 -47,722 0.00% 491,050
2014-11-14 2014-11-12 3.026 200,934 -25,117 0.00% 608,000
2014-11-13 2014-11-11 3.026 226,051 +25,117 0.00% 684,001
2014-11-03 2014-10-30 3.384 200,934 -10,047 0.00% 680,000
2014-10-31 2014-10-29 3.324 210,981 -5,023 0.00% 701,401
2014-10-30 2014-10-28 3.225 216,004 +25,117 0.00% 696,600
2014-10-28 2014-10-24 2.982 190,887 -260 0.00% 569,224
2014-10-17 2014-10-15 3.081 191,147 -25,151 0.00% 588,999
2014-10-15 2014-10-13 3.022 216,298 +2,515 0.00% 653,599
2014-10-14 2014-10-10 3.121 213,783 +5,030 0.00% 667,250
2014-10-13 2014-10-09 3.260 208,753 -27,666 0.00% 680,600
2014-10-10 2014-10-08 3.141 236,419 -10,060 0.00% 742,600
2014-10-09 2014-10-07 3.260 246,479 +30,181 0.00% 803,599
2014-10-08 2014-10-06 3.022 216,298 +10,060 0.00% 653,599
2014-10-07 2014-10-03 2.227 206,238 -2,515 0.00% 459,200
2014-10-06 2014-09-30 2.286 208,753 +5,030 0.00% 477,250
2014-10-03 2014-09-29 2.227 203,723 -50,302 0.00% 453,601
2014-09-30 2014-09-26 2.684 254,025 +30,181 0.00% 681,751
2014-09-29 2014-09-25 3.578 223,844 -120,724 0.00% 801,002
2014-09-26 2014-09-24 5.666 344,568 -90,544 0.01% 1,952,249
2014-09-25 2014-09-23 4.771 435,112 -30,181 0.01% 2,076,002
2014-09-24 2014-09-22 3.877 465,293 -10,060 0.01% 1,803,751
2014-09-23 2014-09-19 3.797 475,353 +10,060 0.01% 1,804,950
2014-09-22 2014-09-18 3.698 465,293 -62,877 0.01% 1,720,501
2014-09-19 2014-09-17 3.817 528,170 -42,757 0.01% 2,015,999
2014-09-18 2014-09-16 3.300 570,927 +50,302 0.01% 1,884,101
2014-09-17 2014-09-15 3.539 520,625 -25,151 0.01% 1,842,301
2014-09-16 2014-09-12 3.638 545,776 -50,302 0.01% 1,985,551
2014-09-15 2014-09-11 3.479 596,078 -85,513 0.01% 2,073,751
2014-09-12 2014-09-10 2.823 681,591 -45,272 0.01% 1,924,100
2014-09-11 2014-09-08 2.922 726,863 +25,151 0.01% 2,124,151
2014-09-10 2014-09-05 2.684 701,712 -25,151 0.01% 1,883,251
2014-09-08 2014-09-04 2.445 726,863 -128,270 0.01% 1,777,351
2014-09-05 2014-09-03 2.366 855,133 -855,132 0.02% 2,023,001
2014-09-04 2014-09-02 2.147 1,710,265 -518,110 0.03% 3,672,000
2014-09-02 2014-08-29 2.028 2,228,375 +35,211 0.04% 4,518,600
2014-09-01 2014-08-28 1.928 2,193,164 +50,302 0.04% 4,229,201
2014-08-27 2014-08-25 1.749 2,142,862 -75,453 0.04% 3,748,800
2014-08-26 2014-08-22 1.650 2,218,315 -50,302 0.04% 3,660,301
2014-08-01 2014-07-30 1.471 2,268,617 -60,362 0.04% 3,337,401
2014-07-22 2014-07-18 1.411 2,328,979 -201,207 0.04% 3,287,300
2014-07-15 2014-07-11 1.431 2,530,186 +125,754 0.04% 3,621,599
2014-07-14 2014-07-10 1.491 2,404,432 +82,998 0.04% 3,585,000
2014-07-10 2014-07-08 1.471 2,321,434 +100,604 0.04% 3,415,101
2014-07-07 2014-07-03 1.531 2,220,830 +95,574 0.04% 3,399,550
2014-07-04 2014-07-02 1.451 2,125,256 -150,906 0.04% 3,084,250
2014-06-30 2014-06-26 1.411 2,276,162 -25,151 0.04% 3,212,750
2014-06-27 2014-06-25 1.372 2,301,313 +25,151 0.04% 3,156,750
2014-06-25 2014-06-23 1.372 2,276,162 -125,755 0.04% 3,122,250
2014-06-24 2014-06-20 1.392 2,401,917 -75,452 0.04% 3,342,501
2014-06-23 2014-06-19 1.411 2,477,369 +150,905 0.04% 3,496,749
2014-06-20 2014-06-18 1.332 2,326,464 -201,207 0.04% 3,098,750
2014-06-19 2014-06-17 1.292 2,527,671 +261,570 0.04% 3,266,249
2014-06-18 2014-06-16 1.511 2,266,101 -201,208 0.04% 3,423,799
2014-06-17 2014-06-13 1.451 2,467,309 -100,604 0.04% 3,580,650
2014-06-16 2014-06-12 1.431 2,567,913 -50,302 0.05% 3,675,600
2014-06-13 2014-06-11 1.332 2,618,215 +251,510 0.05% 3,487,350
2014-06-12 2014-06-10 1.292 2,366,705 -402,416 0.04% 3,058,250
2014-06-11 2014-06-09 1.252 2,769,121 +402,416 0.05% 3,468,151
2014-06-10 2014-06-06 1.272 2,366,705 -326,963 0.04% 3,011,200
2014-06-09 2014-06-05 1.233 2,693,668 -125,755 0.05% 3,320,100
2014-06-06 2014-06-04 1.193 2,819,423 -50,301 0.05% 3,363,001
2014-06-05 2014-06-03 1.193 2,869,724 +100,603 0.05% 3,422,999
2014-06-04 2014-05-30 1.233 2,769,121 +352,114 0.05% 3,413,100
2014-06-03 2014-05-29 1.213 2,417,007 +125,755 0.04% 2,931,050
2014-05-30 2014-05-28 1.213 2,291,252 -251,510 0.04% 2,778,550
2014-05-29 2014-05-27 1.133 2,542,762 -50,302 0.04% 2,881,350
2014-05-27 2014-05-23 1.127 2,593,064 +301,812 0.05% 2,922,885
2014-05-26 2014-05-22 1.147 2,291,252 -12,123 0.04% 2,627,995
2014-05-23 2014-05-21 1.187 2,303,375 -171,932 0.04% 2,733,000
2014-05-22 2014-05-20 1.107 2,475,307 -65,738 0.04% 2,741,200
2014-05-19 2014-05-15 1.009 2,541,045 +50,568 0.04% 2,562,750
2014-05-15 2014-05-13 0.939 2,490,477 +50,568 0.04% 2,339,375
2014-05-12 2014-05-08 0.910 2,439,909 -25,284 0.04% 2,219,500
2014-04-10 2014-04-08 0.939 2,465,193 +50,568 0.04% 2,315,625
2014-04-08 2014-04-04 1.009 2,414,625 +75,852 0.04% 2,435,250
2014-04-07 2014-04-03 1.028 2,338,773 -404,545 0.04% 2,405,000
2014-04-04 2014-04-02 0.840 2,743,318 +10,114 0.05% 2,305,625
2014-04-01 2014-03-28 0.831 2,733,204 -50,568 0.05% 2,270,100
2014-03-31 2014-03-27 0.811 2,783,772 -353,976 0.05% 2,257,050
2014-03-18 2014-03-14 0.761 3,137,748 -65,739 0.07% 2,388,925
2014-03-17 2014-03-13 0.771 3,203,487 -50,568 0.07% 2,470,650
2014-03-07 2014-03-05 0.811 3,254,055 +353,976 0.07% 2,638,350
2014-03-06 2014-03-04 0.821 2,900,079 -505,680 0.07% 2,380,025
2014-02-19 2014-02-17 0.831 3,405,759 +75,852 0.08% 2,828,700
2014-01-28 2014-01-24 0.791 3,329,907 -101,136 0.08% 2,634,000
2014-01-27 2014-01-23 0.811 3,431,043 +101,136 0.08% 2,781,850
2014-01-23 2014-01-21 0.811 3,329,907 -202,272 0.08% 2,699,850
2014-01-22 2014-01-20 0.821 3,532,179 -379,261 0.08% 2,898,775
2014-01-17 2014-01-15 0.751 3,911,440 -32,869 0.09% 2,939,300
2014-01-06 2014-01-02 0.831 3,944,309 -50,568 0.09% 3,276,000
2014-01-03 2013-12-31 0.811 3,994,877 -75,852 0.09% 3,239,000
2013-12-30 2013-12-24 0.831 4,070,729 -50,568 0.09% 3,381,000
2013-12-27 2013-12-20 0.791 4,121,297 +50,568 0.09% 3,260,000
2013-12-23 2013-12-19 0.811 4,070,729 -75,852 0.09% 3,300,500
2013-12-20 2013-12-18 0.850 4,146,581 +353,976 0.09% 3,526,000
2013-12-19 2013-12-17 0.781 3,792,605 -42,983 0.09% 2,962,500
2013-12-18 2013-12-16 0.781 3,835,588 +17,699 0.09% 2,996,075
2013-12-17 2013-12-13 0.771 3,817,889 +25,284 0.09% 2,944,500
2013-12-13 2013-12-11 0.761 3,792,605 +101,136 0.09% 2,887,500
2013-12-12 2013-12-10 0.771 3,691,469 +151,704 0.08% 2,847,000
2013-12-04 2013-12-02 0.712 3,539,765 -353,976 0.08% 2,520,000
2013-12-02 2013-11-28 0.722 3,893,741 -25,284 0.09% 2,810,500
2013-11-29 2013-11-27 0.712 3,919,025 +25,284 0.09% 2,790,000
2013-11-28 2013-11-26 0.722 3,893,741 +303,408 0.09% 2,810,500
2013-11-27 2013-11-25 0.742 3,590,333 -202,272 0.08% 2,662,500
2013-11-26 2013-11-22 0.692 3,792,605 +101,136 0.09% 2,625,000
2013-11-25 2013-11-21 0.633 3,691,469 +707,953 0.08% 2,336,000
2013-11-11 2013-11-07 0.554 2,983,516 +25,284 0.07% 1,652,000
2013-10-28 2013-10-24 0.534 2,958,232 -101,136 0.07% 1,579,500
2013-10-15 2013-10-10 0.573 3,059,368 -50,568 0.07% 1,754,500
2013-10-10 2013-10-08 0.583 3,109,936 +50,568 0.07% 1,814,250
2013-09-27 2013-09-25 0.603 3,059,368 -151,704 0.07% 1,845,250
2013-09-11 2013-09-09 0.603 3,211,072 -151,704 0.07% 1,936,750
2013-09-10 2013-09-06 0.524 3,362,776 +101,136 0.08% 1,762,250
2013-09-06 2013-09-04 0.534 3,261,640 -50,568 0.07% 1,741,500
2013-09-05 2013-09-03 0.524 3,312,208 +50,568 0.08% 1,735,750
2013-09-04 2013-09-02 0.453 3,261,640 -17,699 0.07% 1,477,050
2013-09-03 2013-08-30 0.490 3,279,339 +50,568 0.07% 1,608,280
2013-08-30 2013-08-28 0.554 3,228,771 +101,136 0.07% 1,787,800
2013-08-29 2013-08-27 0.603 3,127,635 +101,136 0.07% 1,886,425
2013-08-28 2013-08-26 0.613 3,026,499 +50,568 0.07% 1,855,350
2013-08-19 2013-08-15 0.613 2,975,931 +50,568 0.07% 1,824,350
2013-08-05 2013-08-01 0.603 2,925,363 -50,568 0.07% 1,764,425
2013-08-02 2013-07-31 0.633 2,975,931 -101,136 0.07% 1,883,200
2013-08-01 2013-07-30 0.653 3,077,067 +353,977 0.07% 2,008,050
2013-07-31 2013-07-29 0.613 2,723,090 +101,136 0.06% 1,669,350
2013-07-30 2013-07-26 0.623 2,621,954 -50,568 0.06% 1,633,275
2013-07-29 2013-07-25 0.633 2,672,522 -252,841 0.06% 1,691,200
2013-07-26 2013-07-24 0.623 2,925,363 -556,248 0.07% 1,822,275
2013-07-25 2013-07-23 0.791 3,481,611 +581,532 0.08% 2,754,000
2013-07-19 2013-07-17 0.880 2,900,079 -25,284 0.07% 2,552,075
2013-07-18 2013-07-16 0.850 2,925,363 +176,989 0.07% 2,487,550
2013-07-09 2013-07-05 0.771 2,748,374 +278,124 0.06% 2,119,650
2013-07-03 2013-06-28 0.771 2,470,250 +83,437 0.06% 1,905,150
2013-07-02 2013-06-27 0.781 2,386,813 +2,529 0.05% 1,864,400
2013-06-28 2013-06-26 0.771 2,384,284 -50,568 0.05% 1,838,850
2013-06-27 2013-06-25 0.761 2,434,852 +25,284 0.06% 1,853,775
2013-06-20 2013-06-18 0.811 2,409,568 -30,341 0.05% 1,953,650
2013-06-17 2013-06-13 0.821 2,439,909 +166,874 0.06% 2,002,375
2013-06-14 2013-06-11 0.880 2,273,035 -101,136 0.05% 2,000,275
2013-06-11 2013-06-07 0.791 2,374,171 +101,136 0.05% 1,878,000
2013-06-06 2013-06-04 0.821 2,273,035 -2,022,722 0.05% 1,865,425
2013-06-05 2013-06-03 0.811 4,295,757 +2,022,722 0.10% 3,482,950
2013-06-04 2013-05-31 0.761 2,273,035 -151,704 0.05% 1,730,575
2013-06-03 2013-05-30 0.712 2,424,739 -91,022 0.06% 1,726,200
2013-05-27 2013-05-23 0.643 2,515,761 -2,882,380 0.06% 1,616,875
2013-05-24 2013-05-22 0.688 5,398,141 +252,840 0.12% 3,714,900
2013-05-23 2013-05-21 0.708 5,145,301 +1,241,897 0.12% 3,642,069
2013-05-22 2013-05-20 0.678 3,903,404 +1,322,326 0.09% 2,647,875
2013-05-21 2013-05-16 0.649 2,581,078 -3,407,532 0.06% 1,674,750
2013-05-20 2013-05-15 0.678 5,988,610 +966,315 0.14% 4,062,375
2013-05-16 2013-05-14 0.659 5,022,295 -457,729 0.11% 3,308,125
2013-05-15 2013-05-13 0.600 5,480,024 +864,598 0.12% 3,286,375
2013-05-14 2013-05-10 0.580 4,615,426 -55,944 0.10% 2,677,125
2013-05-13 2013-05-09 0.551 4,671,370 +488,243 0.11% 2,571,800
2013-05-10 2013-05-08 0.521 4,183,127 +762,880 0.09% 2,179,625
2013-05-09 2013-05-07 0.454 3,420,247 +508,587 0.08% 1,553,475
2013-05-08 2013-05-06 0.435 2,911,660 -559,445 0.07% 1,265,225
2013-05-03 2013-04-30 0.425 3,471,105 -508,587 0.08% 1,474,200
2013-05-02 2013-04-29 0.440 3,979,692 +559,445 0.09% 1,752,800
2013-04-23 2013-04-19 0.413 3,420,247 -116,975 0.08% 1,412,250
2013-04-22 2013-04-18 0.409 3,537,222 +116,975 0.08% 1,446,640
2013-04-15 2013-04-11 0.417 3,420,247 -406,869 0.08% 1,425,700
2013-04-12 2013-04-10 0.411 3,827,116 -101,718 0.09% 1,572,725
2013-04-11 2013-04-09 0.411 3,928,834 -356,010 0.09% 1,614,525
2013-04-10 2013-04-08 0.399 4,284,844 +101,717 0.10% 1,710,275
2013-04-09 2013-04-05 0.389 4,183,127 -203,435 0.09% 1,628,550
2013-04-05 2013-04-02 0.417 4,386,562 -381,440 0.10% 1,828,500
2013-04-03 2013-03-28 0.433 4,768,002 -1,525,761 0.11% 2,062,500
2013-03-28 2013-03-26 0.438 6,293,763 -610,304 0.14% 2,759,625
2013-03-27 2013-03-25 0.448 6,904,067 -150,033 0.16% 3,095,100
2013-03-26 2013-03-22 0.448 7,054,100 -254,293 0.16% 3,162,360
2013-03-25 2013-03-21 0.454 7,308,393 +620,476 0.17% 3,319,470
2013-03-21 2013-03-19 0.409 6,687,917 -666,249 0.15% 2,735,200
2013-03-20 2013-03-18 0.415 7,354,166 -584,875 0.17% 3,051,060
2013-03-19 2013-03-15 0.427 7,939,041 +712,022 0.18% 3,387,370
2013-03-18 2013-03-14 0.421 7,227,019 +615,390 0.16% 3,040,940
2013-03-15 2013-03-13 0.415 6,611,629 -564,532 0.15% 2,743,000
2013-03-14 2013-03-12 0.427 7,176,161 +218,693 0.16% 3,061,870
2013-03-13 2013-03-11 0.413 6,957,468 -279,723 0.16% 2,872,800
2013-03-12 2013-03-08 0.468 7,237,191 +1,144,320 0.16% 3,386,740
2013-03-11 2013-03-07 0.462 6,092,871 +381,440 0.14% 2,815,300
2013-03-08 2013-03-06 0.470 5,711,431 +457,729 0.13% 2,683,970
2013-03-07 2013-03-05 0.480 5,253,702 +531,473 0.12% 2,520,520
2013-03-06 2013-03-04 0.474 4,722,229 +691,678 0.11% 2,237,685
2013-03-05 2013-03-01 0.448 4,030,551 -10,172 0.09% 1,806,900
2013-03-04 2013-02-28 0.454 4,040,723 +356,011 0.09% 1,835,295
2013-03-01 2013-02-27 0.425 3,684,712 -264,465 0.08% 1,564,920
2013-02-28 2013-02-26 0.421 3,949,177 +101,717 0.09% 1,661,710
2013-02-27 2013-02-25 0.427 3,847,460 -101,717 0.09% 1,641,605
2013-02-25 2013-02-21 0.417 3,949,177 +10,172 0.09% 1,646,180
2013-02-22 2013-02-20 0.421 3,939,005 -50,859 0.09% 1,657,430
2013-02-21 2013-02-19 0.417 3,989,864 -25,429 0.09% 1,663,140
2013-02-20 2013-02-18 0.431 4,015,293 -25,430 0.09% 1,729,005
2013-02-19 2013-02-15 0.405 4,040,723 +101,718 0.09% 1,636,670
2013-02-15 2013-02-08 0.399 3,939,005 +25,429 0.09% 1,572,235
2013-02-08 2013-02-06 0.401 3,913,576 -178,005 0.09% 1,569,780
2013-02-07 2013-02-05 0.397 4,091,581 +127,146 0.09% 1,625,090
2013-02-06 2013-02-04 0.399 3,964,435 +661,163 0.09% 1,582,385
2013-02-05 2013-02-01 0.387 3,303,272 -50,858 0.07% 1,279,515
2013-02-01 2013-01-30 0.376 3,354,130 +50,858 0.08% 1,259,645
2013-01-29 2013-01-25 0.389 3,303,272 +50,859 0.07% 1,286,010
2013-01-23 2013-01-21 0.429 3,252,413 -508,587 0.07% 1,394,110
2013-01-22 2013-01-18 0.437 3,761,000 -101,717 0.09% 1,641,690
2013-01-21 2013-01-17 0.419 3,862,717 +101,717 0.09% 1,617,735
2013-01-11 2013-01-09 0.450 3,761,000 +686,592 0.09% 1,693,455
2013-01-10 2013-01-08 0.376 3,074,408 +50,859 0.07% 1,154,595
2013-01-08 2013-01-04 0.379 3,023,549 -50,859 0.07% 1,147,385
2013-01-02 2012-12-27 0.407 3,074,408 +76,288 0.07% 1,251,315
2012-12-28 2012-12-24 0.376 2,998,120 +58,488 0.07% 1,125,945
2012-12-21 2012-12-19 0.389 2,939,632 -228,864 0.07% 1,144,440
2012-12-20 2012-12-18 0.448 3,168,496 -152,576 0.07% 1,420,440
2012-12-19 2012-12-17 0.470 3,321,072 +508,587 0.08% 1,560,670
2012-12-18 2012-12-14 0.462 2,812,485 -152,576 0.06% 1,299,550
2012-12-17 2012-12-13 0.452 2,965,061 -254,294 0.07% 1,340,900
2012-12-14 2012-12-12 0.452 3,219,355 +559,446 0.07% 1,455,900
2012-12-13 2012-12-11 0.450 2,659,909 -50,859 0.06% 1,197,670
2012-12-12 2012-12-10 0.389 2,710,768 +101,717 0.06% 1,055,340
2012-12-11 2012-12-07 0.385 2,609,051 +203,435 0.07% 1,005,480
2012-12-10 2012-12-06 0.379 2,405,616 +1,144,321 0.06% 912,890
2012-12-07 2012-12-05 0.307 1,261,295 +406,869 0.03% 386,880
2012-12-05 2012-12-03 0.319 854,426 +356,011 0.02% 272,160
2012-12-04 2012-11-30 0.299 498,415 +76,288 0.01% 148,960
2012-11-30 2012-11-28 0.303 422,127 -203,435 0.01% 127,820
2012-11-13 2012-11-09 0.224 625,562 -101,717 0.02% 140,220
2012-11-12 2012-11-08 0.220 727,279 +305,152 0.02% 160,160
2012-10-16 2012-10-12 0.167 422,127 -4,852 0.01% 70,569
2012-07-26 2012-07-24 0.161 426,979 -69,449 0.01% 68,890
2012-07-24 2012-07-20 0.167 496,428 -221,206 0.01% 82,990
2012-07-23 2012-07-19 0.163 717,634 -128,608 0.02% 117,180
2012-07-17 2012-07-13 0.181 846,242 -2,572 0.02% 152,985
2012-03-30 2012-03-28 0.220 848,814 -257,216 0.02% 186,450
2012-03-26 2012-03-22 0.212 1,106,030 -257,217 0.03% 234,350
2012-03-02 2012-02-29 0.255 1,363,247 -56,587 0.03% 347,150
2012-02-21 2012-02-17 0.218 1,419,834 +56,587 0.04% 309,120
2012-02-20 2012-02-16 0.214 1,363,247 -257,216 0.03% 291,500
2012-02-17 2012-02-15 0.206 1,620,463 -151,758 0.04% 333,900
2011-10-17 2011-10-13 0.282 1,772,221 -51,443 0.05% 499,525
2011-08-11 2011-08-09 0.212 1,823,664 -1,309,231 0.07% 386,405
2011-07-26 2011-07-22 0.329 3,132,895 -257,216 0.12% 1,029,210
2011-07-25 2011-07-21 0.321 3,390,111 -90,026 0.13% 1,087,350
2011-07-22 2011-07-20 0.323 3,480,137 -5,145 0.13% 1,122,990
2011-07-20 2011-07-18 0.325 3,485,282 -411,546 0.13% 1,131,425
2011-07-19 2011-07-15 0.334 3,896,828 -108,031 0.15% 1,302,900
2011-07-13 2011-07-11 0.338 4,004,859 -290,654 0.15% 1,354,590
2011-06-28 2011-06-24 0.358 4,295,513 -25,722 0.17% 1,536,400
2011-06-21 2011-06-17 0.365 4,321,235 -102,886 0.17% 1,579,200
2011-05-06 2011-05-04 0.583 4,424,121 -28,294 0.17% 2,580,000
2011-05-05 2011-05-03 0.573 4,452,415 -41,155 0.17% 2,553,225
2011-05-04 2011-04-29 0.583 4,493,570 +69,449 0.17% 2,620,500
2011-04-29 2011-04-27 0.622 4,424,121 +823,092 0.17% 2,752,000
2011-04-21 2011-04-19 0.554 3,601,029 -514,433 0.14% 1,995,000
2011-03-01 2011-02-25 0.554 4,115,462 -51,443 0.16% 2,280,000
2011-02-18 2011-02-16 0.593 4,166,905 +51,443 0.16% 2,470,500
2011-01-28 2011-01-26 0.573 4,115,462 -69,448 0.16% 2,360,000
2011-01-26 2011-01-24 0.573 4,184,910 -84,881 0.16% 2,399,825
2011-01-10 2011-01-06 0.671 4,269,791 -51,444 0.16% 2,863,500
2011-01-03 2010-12-29 0.700 4,321,235 +102,887 0.17% 3,024,000
2010-12-22 2010-12-20 0.632 4,218,348 -102,887 0.16% 2,665,000
2010-12-17 2010-12-15 0.671 4,321,235 -51,443 0.17% 2,898,000
2010-12-02 2010-11-30 0.671 4,372,678 -15,433 0.17% 2,932,500
2010-11-26 2010-11-24 0.680 4,388,111 -154,330 0.17% 2,985,500
2010-11-22 2010-11-18 0.748 4,542,441 +514,433 0.18% 3,399,550
2010-11-17 2010-11-15 0.778 4,028,008 +257,216 0.16% 3,132,000
2010-11-11 2010-11-09 0.797 3,770,792 +231,495 0.15% 3,005,300
2010-11-10 2010-11-08 0.816 3,539,297 +1,286,082 0.14% 2,889,600
2010-11-05 2010-11-03 0.826 2,253,215 +257,216 0.09% 1,861,500
2010-11-04 2010-11-02 0.855 1,995,999 +102,887 0.08% 1,707,200
2010-11-02 2010-10-29 0.836 1,893,112 +257,216 0.07% 1,582,400
2010-10-29 2010-10-27 0.816 1,635,896 +411,546 0.06% 1,335,600
2010-10-28 2010-10-26 0.797 1,224,350 -385,824 0.05% 975,800
2010-10-27 2010-10-25 0.797 1,610,174 -257,217 0.06% 1,283,300
2010-10-26 2010-10-22 0.778 1,867,391 -257,216 0.07% 1,452,000
2010-10-25 2010-10-21 0.914 2,124,607 +257,216 0.08% 1,941,100
2010-10-22 2010-10-20 0.923 1,867,391 -257,216 0.07% 1,724,250
2010-10-21 2010-10-19 0.914 2,124,607 +246,928 0.08% 1,941,100
2010-10-20 2010-10-18 0.914 1,877,679 -411,546 0.07% 1,715,500
2010-10-18 2010-10-14 0.914 2,289,225 -46,299 0.09% 2,091,500
2010-10-15 2010-10-13 0.865 2,335,524 +823,092 0.09% 2,020,300
2010-10-14 2010-10-12 0.748 1,512,432 +257,216 0.06% 1,131,900
2010-10-11 2010-10-07 0.700 1,255,216 +385,825 0.05% 878,400
2010-09-27 2010-09-22 0.612 869,391 -308,660 0.03% 532,350
2010-09-21 2010-09-17 0.603 1,178,051 -565,876 0.05% 709,900
2010-09-17 2010-09-15 0.641 1,743,927 +514,433 0.07% 1,118,700
2010-08-23 2010-08-19 0.661 1,229,494 -360,103 0.05% 812,600
2010-07-16 2010-07-14 0.661 1,589,597 -77,165 0.06% 1,050,600
2010-07-13 2010-07-09 0.661 1,666,762 -102,886 0.06% 1,101,600
2010-07-09 2010-07-07 0.622 1,769,648 -771,650 0.07% 1,100,800
2010-07-07 2010-07-05 0.680 2,541,298 +51,444 0.10% 1,729,000
2010-07-06 2010-07-02 0.719 2,489,854 -51,444 0.10% 1,790,800
2010-07-05 2010-06-30 0.710 2,541,298 -102,886 0.10% 1,803,100
2010-06-30 2010-06-28 0.739 2,644,184 -102,887 0.10% 1,953,200
2010-06-28 2010-06-24 0.739 2,747,071 +10,289 0.11% 2,029,200
2010-06-25 2010-06-23 0.748 2,736,782 -82,309 0.11% 2,048,200
2010-06-24 2010-06-22 0.768 2,819,091 -25,722 0.11% 2,164,600
2010-06-22 2010-06-18 0.768 2,844,813 -25,721 0.11% 2,184,350
2010-06-21 2010-06-17 0.778 2,870,534 +15,433 0.11% 2,232,000
2010-06-17 2010-06-14 0.778 2,855,101 +51,443 0.11% 2,220,000
2010-06-15 2010-06-11 0.797 2,803,658 -10,289 0.11% 2,234,500
2010-06-14 2010-06-10 0.807 2,813,947 +51,443 0.11% 2,270,050
2010-06-11 2010-06-09 0.836 2,762,504 -15,433 0.11% 2,309,100
2010-06-10 2010-06-08 0.855 2,777,937 -25,721 0.11% 2,376,000
2010-06-09 2010-06-07 0.836 2,803,658 -282,938 0.11% 2,343,500
2010-06-08 2010-06-04 0.836 3,086,596 -25,722 0.12% 2,580,000
2010-06-07 2010-06-03 0.904 3,112,318 +236,639 0.12% 2,813,250
2010-05-26 2010-05-24 0.807 2,875,679 +514,433 0.11% 2,319,850
2010-05-25 2010-05-20 0.778 2,361,246 +61,732 0.09% 1,836,000
2010-05-24 2010-05-19 0.972 2,299,514 -56,588 0.09% 2,235,000
2010-05-19 2010-05-17 1.069 2,356,102 +102,887 0.09% 2,519,000
2010-05-17 2010-05-13 1.069 2,253,215 -15,433 0.09% 2,409,000
2010-05-13 2010-05-11 1.030 2,268,648 -102,887 0.09% 2,337,300
2010-05-12 2010-05-10 1.050 2,371,535 +25,722 0.09% 2,489,400
2010-05-11 2010-05-07 0.991 2,345,813 -524,721 0.09% 2,325,600
2010-05-10 2010-05-06 1.089 2,870,534 -257,217 0.11% 3,124,800
2010-05-07 2010-05-05 1.186 3,127,751 +406,402 0.12% 3,708,800
2010-05-06 2010-05-04 1.225 2,721,349 +123,464 0.11% 3,332,700
2010-05-05 2010-05-03 1.264 2,597,885 +586,453 0.10% 3,282,500
2010-05-04 2010-04-30 1.283 2,011,432 -380,680 0.08% 2,580,600
2010-05-03 2010-04-29 1.205 2,392,112 +25,722 0.09% 2,883,000
2010-04-30 2010-04-28 1.205 2,366,390 -277,794 0.09% 2,852,000
2010-04-29 2010-04-27 1.186 2,644,184 +25,722 0.10% 3,135,400
2010-04-28 2010-04-26 1.205 2,618,462 +257,216 0.10% 3,155,799
2010-04-27 2010-04-23 1.225 2,361,246 -25,722 0.09% 2,891,700
2010-04-26 2010-04-22 1.186 2,386,968 -128,608 0.09% 2,830,400
2010-04-22 2010-04-20 1.225 2,515,576 -51,443 0.10% 3,080,700
2010-04-21 2010-04-19 1.225 2,567,019 +257,216 0.10% 3,143,700
2010-04-20 2010-04-16 1.264 2,309,803 -51,443 0.09% 2,918,500
2010-04-19 2010-04-15 1.225 2,361,246 +66,876 0.09% 2,891,700
2010-04-16 2010-04-14 1.205 2,294,370 +1,028,866 0.09% 2,765,200
2010-04-15 2010-04-13 1.186 1,265,504 -1,005,716 0.05% 1,500,599
2010-04-14 2010-04-12 1.225 2,271,220 +87,453 0.09% 2,781,450
2010-04-13 2010-04-09 1.244 2,183,767 -334,381 0.08% 2,716,800
2010-04-12 2010-04-08 1.244 2,518,148 +282,938 0.10% 3,132,800
2010-04-08 2010-04-01 1.322 2,235,210 +128,608 0.09% 2,954,600
2010-04-07 2010-03-31 1.283 2,106,602 -1,003,144 0.09% 2,702,700
2010-04-01 2010-03-30 1.225 3,109,746 +622,464 0.13% 3,808,350
2010-03-31 2010-03-29 1.302 2,487,282 +177,479 0.10% 3,239,450
2010-03-30 2010-03-26 1.400 2,309,803 +264,933 0.10% 3,232,800
2010-03-29 2010-03-25 1.361 2,044,870 -164,618 0.09% 2,782,500
2010-03-26 2010-03-24 1.225 2,209,488 +344,669 0.09% 2,705,849
2010-03-25 2010-03-23 1.264 1,864,819 +324,093 0.08% 2,356,251
2010-03-23 2010-03-19 1.108 1,540,726 -264,933 0.06% 1,707,150
2010-03-22 2010-03-18 1.050 1,805,659 +102,887 0.08% 1,895,400
2010-03-19 2010-03-17 1.089 1,702,772 -1,311,804 0.07% 1,853,600
2010-03-18 2010-03-16 0.943 3,014,576 +318,949 0.13% 2,842,100
2010-03-17 2010-03-15 0.991 2,695,627 -277,794 0.11% 2,672,400
2010-03-16 2010-03-12 0.826 2,973,421 -51,443 0.12% 2,456,500
2010-03-15 2010-03-11 0.836 3,024,864 +51,443 0.13% 2,528,400
2010-03-12 2010-03-10 0.836 2,973,421 +61,732 0.12% 2,485,400
2010-03-11 2010-03-09 0.855 2,911,689 +360,103 0.12% 2,490,400
2010-03-10 2010-03-08 0.768 2,551,586 +51,443 0.11% 1,959,200
2010-03-03 2010-03-01 0.787 2,500,143 +293,227 0.10% 1,968,300
2010-02-25 2010-02-23 0.787 2,206,916 +411,546 0.09% 1,737,450
2010-02-04 2010-02-02 0.787 1,795,370 +326,665 0.08% 1,413,450
2010-01-29 2010-01-27 0.700 1,468,705 -411,547 0.06% 1,027,800
2010-01-19 2010-01-15 0.768 1,880,252 -617,319 0.08% 1,443,725
2010-01-13 2010-01-11 0.797 2,497,571 +308,660 0.10% 1,990,550
2009-12-14 2009-12-10 0.748 2,188,911 -771,649 0.09% 1,638,175
2009-12-01 2009-11-27 0.719 2,960,560 +51,443 0.12% 2,129,350
2009-11-26 2009-11-24 0.855 2,909,117 +51,443 0.12% 2,488,200
2009-11-25 2009-11-23 0.943 2,857,674 -1,075,164 0.12% 2,694,175
2009-11-18 2009-11-16 0.865 3,932,838 -257,216 0.16% 3,402,025
2009-11-16 2009-11-12 0.846 4,190,054 +771,649 0.18% 3,543,075
2009-11-13 2009-11-11 0.797 3,418,405 -257,217 0.14% 2,724,450
2009-11-12 2009-11-10 0.816 3,675,622 +457,845 0.15% 3,000,900
2009-11-11 2009-11-09 0.729 3,217,777 +257,217 0.13% 2,345,625
2009-11-10 2009-11-06 0.680 2,960,560 -51,443 0.12% 2,014,250
2009-10-23 2009-10-21 0.710 3,012,003 +257,216 0.13% 2,137,075
2009-10-14 2009-10-12 0.739 2,754,787 -257,216 0.12% 2,034,900
2009-10-13 2009-10-09 0.719 3,012,003 +257,216 0.13% 2,166,350
2009-10-12 2009-10-08 0.729 2,754,787 -462,990 0.12% 2,008,125
2009-10-09 2009-10-07 0.729 3,217,777 -565,875 0.13% 2,345,625
2009-10-05 2009-09-30 0.748 3,783,652 +51,443 0.16% 2,831,675
2009-09-29 2009-09-25 0.816 3,732,209 -51,443 0.16% 3,047,100
2009-09-25 2009-09-23 0.807 3,783,652 -51,444 0.16% 3,052,325
2009-09-16 2009-09-14 0.933 3,835,096 +205,773 0.16% 3,578,400
2009-09-15 2009-09-11 0.933 3,629,323 +154,330 0.15% 3,386,400
2009-09-14 2009-09-10 0.836 3,474,993 +102,887 0.15% 2,904,650
2009-09-10 2009-09-08 0.826 3,372,106 +565,876 0.14% 2,785,875
2009-09-08 2009-09-04 0.787 2,806,230 -154,330 0.12% 2,209,275
2009-09-07 2009-09-03 0.787 2,960,560 +164,618 0.12% 2,330,775
2009-08-27 2009-08-25 0.855 2,795,942 -10,288 0.12% 2,391,400
2009-08-20 2009-08-18 0.748 2,806,230 +257,216 0.12% 2,100,175
2009-08-12 2009-08-10 0.836 2,549,014 -51,443 0.11% 2,130,650
2009-08-11 2009-08-07 0.846 2,600,457 +12,861 0.11% 2,198,925
2009-08-10 2009-08-06 0.836 2,587,596 +257,216 0.11% 2,162,900
2009-08-04 2009-07-31 0.923 2,330,380 +565,876 0.10% 2,151,750
2009-07-31 2009-07-29 0.865 1,764,504 +360,103 0.07% 1,526,350
2009-07-27 2009-07-23 0.953 1,404,401 -97,742 0.06% 1,337,700
2009-07-24 2009-07-22 0.816 1,502,143 +102,886 0.06% 1,226,400
2009-07-22 2009-07-20 0.768 1,399,257 +205,773 0.06% 1,074,400
2009-07-21 2009-07-17 0.778 1,193,484 +15,433 0.05% 928,000
2009-07-17 2009-07-15 0.797 1,178,051 +396,113 0.05% 938,900
2009-07-15 2009-07-13 0.787 781,938 -102,886 0.03% 615,600
2009-07-14 2009-07-10 0.865 884,824 -51,444 0.04% 765,400
2009-07-13 2009-07-09 0.865 936,268 +102,887 0.04% 809,900
2009-07-10 2009-07-08 0.855 833,381 +514,433 0.03% 712,800
2009-07-07 2009-07-03 0.816 318,948 -51,444 0.01% 260,400
2009-07-03 2009-06-30 1.050 370,392 +102,887 0.02% 388,800
2009-07-02 2009-06-29 1.166 267,505 -51,443 0.01% 312,000
2009-06-30 2009-06-26 1.147 318,948 +51,443 0.01% 365,800
2009-06-25 2009-06-23 1.264 267,505 -25,722 0.02% 338,000
2009-06-23 2009-06-19 1.322 293,227 +25,722 0.02% 387,600
2009-06-12 2009-06-10 1.050 267,505 -51,443 0.02% 280,800
2009-06-11 2009-06-09 0.972 318,948 +51,443 0.02% 310,000
2009-06-10 2009-06-08 1.108 267,505 -77,165 0.02% 296,400
2009-06-09 2009-06-05 1.069 344,670 -25,722 0.02% 368,500
2009-06-08 2009-06-04 0.991 370,392 -154,329 0.02% 367,200
2009-06-04 2009-06-02 0.943 524,721 +102,886 0.03% 494,700
2009-06-03 2009-06-01 0.826 421,835 +51,443 0.03% 348,500
2009-06-02 2009-05-29 0.855 370,392 -102,886 0.03% 316,800
2009-05-27 2009-05-25 0.884 473,278 -102,887 0.03% 418,600
2009-05-26 2009-05-22 0.855 576,165 +102,887 0.04% 492,800
2009-05-25 2009-05-21 0.933 473,278 -257,216 0.03% 441,600
2009-05-22 2009-05-20 0.865 730,494 +257,216 0.05% 631,900
2009-05-21 2009-05-19 0.710 473,278 -205,773 0.03% 335,800
2009-05-20 2009-05-18 0.710 679,051 +51,443 0.05% 481,800
2009-05-19 2009-05-15 0.671 627,608 +154,330 0.05% 420,900
2009-05-13 2009-05-11 0.593 473,278 -41,155 0.03% 280,600
2009-05-11 2009-05-07 0.525 514,433 -10,288 0.04% 270,000
2009-05-08 2009-05-06 0.476 524,721 +10,288 0.04% 249,900
2009-05-07 2009-05-05 0.467 514,433 +51,444 0.04% 240,000
2009-04-28 2009-04-24 0.445 462,989 -30,866 0.03% 206,100
2009-04-27 2009-04-23 0.373 493,855 +462,989 0.04% 184,320
2009-01-22 2009-01-20 0.208 30,866 +20,577 0.00% 6,420
2008-06-17 2008-06-13 0.622 10,289 -36,010 0.00% 6,400
2008-06-16 2008-06-12 0.651 46,299 -272,649 0.00% 30,150
2008-06-13 2008-06-11 0.641 318,948 -51,444 0.03% 204,600
2008-06-10 2008-06-05 0.690 370,392 -102,886 0.03% 255,600
2008-05-28 2008-05-26 0.719 473,278 -529,866 0.04% 340,400
2008-05-27 2008-05-23 0.729 1,003,144 -77,165 0.08% 731,250
2008-05-26 2008-05-22 0.739 1,080,309 -77,165 0.09% 798,000
2008-05-22 2008-05-20 0.748 1,157,474 -102,886 0.09% 866,250
2008-05-20 2008-05-16 0.758 1,260,360 -154,330 0.10% 955,500
2008-05-14 2008-05-09 0.807 1,414,690 +20,577 0.12% 1,141,250
2008-05-13 2008-05-08 0.826 1,394,113 -20,577 0.11% 1,151,750
2008-05-07 2008-05-05 0.846 1,414,690 +51,443 0.12% 1,196,250
2008-05-06 2008-05-02 0.855 1,363,247 +277,794 0.11% 1,166,000
2008-05-02 2008-04-29 0.855 1,085,453 +51,443 0.09% 928,400
2008-04-30 2008-04-28 0.855 1,034,010 +154,330 0.08% 884,400
2008-04-29 2008-04-25 0.807 879,680 -102,886 0.07% 709,650
2008-04-28 2008-04-24 0.816 982,566 +406,401 0.08% 802,200
2008-04-24 2008-04-22 0.729 576,165 +102,887 0.05% 420,000
2008-04-17 2008-04-15 0.651 473,278 -154,330 0.04% 308,200
2008-04-01 2008-03-28 0.690 627,608 +102,887 0.05% 433,100
2008-03-18 2008-03-14 0.797 524,721 -565,876 0.04% 418,200
2008-03-17 2008-03-13 0.816 1,090,597 +25,721 0.09% 890,400
2008-03-14 2008-03-12 0.836 1,064,876 +128,608 0.09% 890,100
2008-03-13 2008-03-11 0.826 936,268 -308,659 0.08% 773,500
2008-03-12 2008-03-10 0.865 1,244,927 +102,886 0.10% 1,076,900
2008-03-11 2008-03-07 0.904 1,142,041 -25,721 0.09% 1,032,300
2008-03-07 2008-03-05 0.914 1,167,762 +25,721 0.10% 1,066,900
2008-03-06 2008-03-04 0.923 1,142,041 +102,887 0.09% 1,054,500
2008-03-05 2008-03-03 0.943 1,039,154 +154,330 0.08% 979,700
2008-03-04 2008-02-29 0.962 884,824 +277,793 0.07% 851,400
2008-03-03 2008-02-28 0.884 607,031 -329,237 0.05% 536,900
2008-02-29 2008-02-27 0.933 936,268 +113,176 0.08% 873,600
2008-02-28 2008-02-26 0.923 823,092 +41,154 0.07% 760,000
2008-02-27 2008-02-25 0.962 781,938 -51,443 0.06% 752,400
2008-02-26 2008-02-22 0.933 833,381 +154,330 0.07% 777,600
2008-02-25 2008-02-21 0.953 679,051 +123,464 0.06% 646,800
2008-02-22 2008-02-20 0.836 555,587 +113,175 0.05% 464,400
2008-02-21 2008-02-19 0.846 442,412 +108,031 0.04% 374,100
2008-02-20 2008-02-18 0.884 334,381 +334,381 0.03% 295,750
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top