History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 3,970,517 | +0 | 0.05% | 1,667,617 |
| 2025-10-13 | 2025-10-09 | 0.430 | 3,970,517 | +0 | 0.05% | 1,707,322 |
| 2025-10-10 | 2025-10-08 | 0.425 | 3,970,517 | +0 | 0.05% | 1,687,470 |
| 2025-10-09 | 2025-10-06 | 0.425 | 3,970,517 | +0 | 0.05% | 1,687,470 |
| 2025-10-08 | 2025-10-03 | 0.435 | 3,970,517 | +0 | 0.05% | 1,727,175 |
| 2025-10-06 | 2025-10-02 | 0.425 | 3,970,517 | +0 | 0.05% | 1,687,470 |
| 2025-10-03 | 2025-09-30 | 0.435 | 3,970,517 | +0 | 0.05% | 1,727,175 |
| 2025-10-02 | 2025-09-29 | 0.415 | 3,970,517 | +0 | 0.05% | 1,647,765 |
| 2025-09-30 | 2025-09-26 | 0.425 | 3,970,517 | +0 | 0.05% | 1,687,470 |
| 2025-09-29 | 2025-09-25 | 0.430 | 3,970,517 | +0 | 0.05% | 1,707,322 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,970,517 | +0 | 0.05% | 1,727,175 |
| 2025-09-25 | 2025-09-23 | 0.415 | 3,970,517 | +0 | 0.05% | 1,647,765 |
| 2025-09-24 | 2025-09-22 | 0.425 | 3,970,517 | +0 | 0.05% | 1,687,470 |
| 2025-09-23 | 2025-09-19 | 0.395 | 3,970,517 | +0 | 0.05% | 1,568,354 |
| 2025-09-22 | 2025-09-18 | 0.385 | 3,970,517 | +0 | 0.05% | 1,528,649 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,970,517 | +0 | 0.05% | 1,528,649 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,970,517 | +0 | 0.05% | 1,508,796 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,970,517 | +0 | 0.05% | 1,508,796 |
| 2025-09-16 | 2025-09-12 | 0.380 | 3,970,517 | +0 | 0.05% | 1,508,796 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,970,517 | +0 | 0.05% | 1,568,354 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,970,517 | +0 | 0.05% | 1,568,354 |
| 2025-09-11 | 2025-09-09 | 0.390 | 3,970,517 | +0 | 0.05% | 1,548,502 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,970,517 | +0 | 0.05% | 1,608,059 |
| 2025-09-09 | 2025-09-05 | 0.405 | 3,970,517 | +0 | 0.05% | 1,608,059 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,970,517 | +0 | 0.05% | 1,548,502 |
| 2025-09-05 | 2025-09-03 | 0.335 | 3,970,517 | +0 | 0.05% | 1,330,123 |
| 2025-09-04 | 2025-09-02 | 0.355 | 3,970,517 | +0 | 0.05% | 1,409,534 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,970,517 | +0 | 0.05% | 1,469,091 |
| 2025-09-02 | 2025-08-29 | 0.385 | 3,970,517 | +0 | 0.05% | 1,528,649 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,970,517 | +0 | 0.05% | 1,568,354 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,970,517 | +0 | 0.05% | 1,627,912 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,970,517 | +0 | 0.05% | 1,727,175 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,970,517 | +0 | 0.05% | 1,528,649 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,970,517 | +0 | 0.05% | 1,488,944 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,970,517 | +0 | 0.05% | 1,389,681 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,970,517 | +0 | 0.05% | 1,349,976 |
| 2025-08-21 | 2025-08-19 | 0.320 | 3,970,517 | +0 | 0.05% | 1,270,565 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,970,517 | +0 | 0.05% | 1,310,271 |
| 2025-08-19 | 2025-08-15 | 0.280 | 3,970,517 | +0 | 0.05% | 1,111,745 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,970,517 | +0 | 0.05% | 1,032,334 |
| 2025-08-15 | 2025-08-13 | 0.260 | 3,970,517 | +0 | 0.05% | 1,032,334 |
| 2025-08-14 | 2025-08-12 | 0.255 | 3,970,517 | +0 | 0.05% | 1,012,482 |
| 2025-08-13 | 2025-08-11 | 0.255 | 3,970,517 | +0 | 0.05% | 1,012,482 |
| 2025-08-12 | 2025-08-08 | 0.250 | 3,970,517 | +0 | 0.05% | 992,629 |
| 2025-08-11 | 2025-08-07 | 0.246 | 3,970,517 | +0 | 0.05% | 976,747 |
| 2025-08-08 | 2025-08-06 | 0.270 | 3,970,517 | +0 | 0.05% | 1,072,040 |
| 2025-08-07 | 2025-08-05 | 0.265 | 3,970,517 | +0 | 0.05% | 1,052,187 |
| 2025-08-06 | 2025-08-04 | 0.250 | 3,970,517 | +0 | 0.05% | 992,629 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,970,517 | +0 | 0.05% | 1,012,482 |
| 2025-08-04 | 2025-07-31 | 0.246 | 3,970,517 | +0 | 0.05% | 976,747 |
| 2025-08-01 | 2025-07-30 | 0.249 | 3,970,517 | +0 | 0.05% | 988,659 |
| 2025-07-31 | 2025-07-29 | 0.250 | 3,970,517 | +0 | 0.05% | 992,629 |
| 2025-07-30 | 2025-07-28 | 0.255 | 3,970,517 | +0 | 0.05% | 1,012,482 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,970,517 | +0 | 0.05% | 992,629 |
| 2025-07-28 | 2025-07-24 | 0.246 | 3,970,517 | +0 | 0.05% | 976,747 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,970,517 | +0 | 0.05% | 992,629 |
| 2025-07-24 | 2025-07-22 | 0.260 | 3,970,517 | +0 | 0.05% | 1,032,334 |
| 2025-07-23 | 2025-07-21 | 0.260 | 3,970,517 | -40,000 | 0.05% | 1,032,334 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,010,517 | +40,000 | 0.05% | 1,002,629 |
| 2025-07-15 | 2025-07-11 | 0.255 | 3,970,517 | -100,000 | 0.05% | 1,012,482 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,070,517 | +100,000 | 0.06% | 1,017,629 |
| 2025-04-09 | 2025-04-07 | 0.209 | 3,970,517 | -200,000 | 0.06% | 829,838 |
| 2025-04-01 | 2025-03-28 | 0.237 | 4,170,517 | -100,000 | 0.06% | 988,413 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,270,517 | -10,000 | 0.06% | 1,323,860 |
| 2025-03-03 | 2025-02-27 | 0.310 | 4,280,517 | -114,000 | 0.06% | 1,326,960 |
| 2025-02-24 | 2025-02-20 | 0.320 | 4,394,517 | -16,000 | 0.07% | 1,406,245 |
| 2025-01-16 | 2025-01-14 | 0.365 | 4,410,517 | -15,000 | 0.07% | 1,609,839 |
| 2024-10-08 | 2024-10-04 | 0.415 | 4,425,517 | -20,000 | 0.07% | 1,836,590 |
| 2024-05-10 | 2024-05-08 | 0.475 | 4,445,517 | -25,000 | 0.07% | 2,111,621 |
| 2024-04-16 | 2024-04-12 | 0.490 | 4,470,517 | -50,000 | 0.07% | 2,190,553 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,520,517 | -100,000 | 0.08% | 2,169,848 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,620,517 | -200,000 | 0.08% | 1,940,617 |
| 2024-03-26 | 2024-03-22 | 0.430 | 4,820,517 | -80,000 | 0.08% | 2,072,822 |
| 2024-02-05 | 2024-02-01 | 0.435 | 4,900,517 | -4,000 | 0.08% | 2,131,725 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,904,517 | -80,000 | 0.09% | 2,108,942 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,984,517 | -2,000 | 0.09% | 2,143,342 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,986,517 | -150,000 | 0.09% | 2,144,202 |
| 2024-01-15 | 2024-01-11 | 0.430 | 5,136,517 | -100,000 | 0.09% | 2,208,702 |
| 2024-01-12 | 2024-01-10 | 0.430 | 5,236,517 | -5,000 | 0.09% | 2,251,702 |
| 2023-12-29 | 2023-12-27 | 0.440 | 5,241,517 | -8,000 | 0.09% | 2,306,267 |
| 2023-12-08 | 2023-12-06 | 0.430 | 5,249,517 | +30,000 | 0.09% | 2,257,292 |
| 2023-11-27 | 2023-11-23 | 0.450 | 5,219,517 | -60,000 | 0.09% | 2,348,783 |
| 2023-11-02 | 2023-10-31 | 0.480 | 5,279,517 | -50,000 | 0.09% | 2,534,168 |
| 2023-10-30 | 2023-10-26 | 0.480 | 5,329,517 | -50,000 | 0.09% | 2,558,168 |
| 2023-10-25 | 2023-10-20 | 0.475 | 5,379,517 | -50,000 | 0.09% | 2,555,271 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,429,517 | -100,000 | 0.09% | 2,606,168 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,529,517 | -260,000 | 0.10% | 2,654,168 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,789,517 | -10,000 | 0.10% | 2,807,916 |
| 2023-10-10 | 2023-10-06 | 0.490 | 5,799,517 | -50,000 | 0.10% | 2,841,763 |
| 2023-10-05 | 2023-10-03 | 0.510 | 5,849,517 | -80,000 | 0.10% | 2,983,254 |
| 2023-09-28 | 2023-09-26 | 0.485 | 5,929,517 | -50,000 | 0.11% | 2,875,816 |
| 2023-09-27 | 2023-09-25 | 0.460 | 5,979,517 | -50,000 | 0.11% | 2,750,578 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,029,517 | -50,000 | 0.11% | 2,713,283 |
| 2023-09-21 | 2023-09-19 | 0.420 | 6,079,517 | -50,000 | 0.11% | 2,553,397 |
| 2023-09-19 | 2023-09-15 | 0.390 | 6,129,517 | -50,000 | 0.11% | 2,390,512 |
| 2023-09-13 | 2023-09-11 | 0.375 | 6,179,517 | -100,000 | 0.11% | 2,317,319 |
| 2023-09-12 | 2023-09-07 | 0.345 | 6,279,517 | -50,000 | 0.11% | 2,166,433 |
| 2023-09-06 | 2023-09-04 | 0.335 | 6,329,517 | -50,000 | 0.11% | 2,120,388 |
| 2023-09-05 | 2023-08-31 | 0.335 | 6,379,517 | -102,000 | 0.11% | 2,137,138 |
| 2023-09-04 | 2023-08-30 | 0.340 | 6,481,517 | -50,000 | 0.11% | 2,203,716 |
| 2023-08-31 | 2023-08-29 | 0.315 | 6,531,517 | -56,000 | 0.12% | 2,057,428 |
| 2023-08-28 | 2023-08-24 | 0.315 | 6,587,517 | -100,000 | 0.12% | 2,075,068 |
| 2023-08-22 | 2023-08-18 | 0.310 | 6,687,517 | -50,000 | 0.12% | 2,073,130 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,737,517 | -50,000 | 0.12% | 2,054,943 |
| 2023-08-15 | 2023-08-11 | 0.310 | 6,787,517 | -50,000 | 0.12% | 2,104,130 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,837,517 | -50,000 | 0.12% | 2,188,005 |
| 2023-07-18 | 2023-07-13 | 0.255 | 6,887,517 | +50,000 | 0.12% | 1,756,317 |
| 2023-05-19 | 2023-05-17 | 0.315 | 6,837,517 | +54,000 | 0.12% | 2,153,818 |
| 2023-05-18 | 2023-05-16 | 0.330 | 6,783,517 | +6,000 | 0.12% | 2,238,561 |
| 2023-04-19 | 2023-04-17 | 0.355 | 6,777,517 | -1,000 | 0.12% | 2,406,019 |
| 2023-04-03 | 2023-03-30 | 0.365 | 6,778,517 | +100,000 | 0.12% | 2,474,159 |
| 2023-03-23 | 2023-03-21 | 0.340 | 6,678,517 | +20,000 | 0.12% | 2,270,696 |
| 2023-02-17 | 2023-02-15 | 0.345 | 6,658,517 | -282,000 | 0.12% | 2,297,188 |
| 2023-02-15 | 2023-02-13 | 0.345 | 6,940,517 | -1,302,000 | 0.12% | 2,394,478 |
| 2023-02-10 | 2023-02-08 | 0.350 | 8,242,517 | -1,200,000 | 0.15% | 2,884,881 |
| 2022-12-14 | 2022-12-12 | 0.380 | 9,442,517 | -20,000 | 0.17% | 3,588,156 |
| 2022-10-26 | 2022-10-24 | 0.290 | 9,462,517 | -262,000 | 0.17% | 2,744,130 |
| 2022-10-24 | 2022-10-20 | 0.310 | 9,724,517 | -982,000 | 0.17% | 3,014,600 |
| 2022-10-19 | 2022-10-17 | 0.310 | 10,706,517 | -1,000,000 | 0.19% | 3,319,020 |
| 2022-10-12 | 2022-10-10 | 0.320 | 11,706,517 | -100,000 | 0.21% | 3,746,085 |
| 2022-09-14 | 2022-09-09 | 0.350 | 11,806,517 | -10,000 | 0.21% | 4,132,281 |
| 2022-07-14 | 2022-07-12 | 0.400 | 11,816,517 | -10,000 | 0.21% | 4,726,607 |
| 2022-07-08 | 2022-07-06 | 0.430 | 11,826,517 | +50,000 | 0.21% | 5,085,402 |
| 2022-07-06 | 2022-07-04 | 0.420 | 11,776,517 | -50,000 | 0.21% | 4,946,137 |
| 2022-07-05 | 2022-06-30 | 0.400 | 11,826,517 | -106,000 | 0.21% | 4,730,607 |
| 2022-06-29 | 2022-06-27 | 0.330 | 11,932,517 | -50,000 | 0.21% | 3,937,731 |
| 2022-05-24 | 2022-05-20 | 0.255 | 11,982,517 | -168,000 | 0.21% | 3,055,542 |
| 2022-04-26 | 2022-04-22 | 0.246 | 12,150,517 | +50,000 | 0.22% | 2,989,027 |
| 2022-04-22 | 2022-04-20 | 0.235 | 12,100,517 | -400,000 | 0.21% | 2,843,621 |
| 2022-04-12 | 2022-04-08 | 0.255 | 12,500,517 | -300,000 | 0.22% | 3,187,632 |
| 2022-03-24 | 2022-03-22 | 0.305 | 12,800,517 | -106,000 | 0.23% | 3,904,158 |
| 2022-03-23 | 2022-03-21 | 0.310 | 12,906,517 | -52,000 | 0.23% | 4,001,020 |
| 2022-03-18 | 2022-03-16 | 0.310 | 12,958,517 | +100,000 | 0.23% | 4,017,140 |
| 2022-03-08 | 2022-03-04 | 0.345 | 12,858,517 | -1,020,000 | 0.23% | 4,436,188 |
| 2022-03-03 | 2022-03-01 | 0.345 | 13,878,517 | -590,000 | 0.25% | 4,788,088 |
| 2022-03-01 | 2022-02-25 | 0.350 | 14,468,517 | +20,000 | 0.26% | 5,063,981 |
| 2022-02-25 | 2022-02-23 | 0.345 | 14,448,517 | -602,000 | 0.26% | 4,984,738 |
| 2022-02-21 | 2022-02-17 | 0.360 | 15,050,517 | -610,000 | 0.27% | 5,418,186 |
| 2022-02-07 | 2022-01-31 | 0.350 | 15,660,517 | -540,000 | 0.28% | 5,481,181 |
| 2022-01-20 | 2022-01-18 | 0.375 | 16,200,517 | -1,000 | 0.29% | 6,075,194 |
| 2022-01-13 | 2022-01-11 | 0.375 | 16,201,517 | -196,000 | 0.29% | 6,075,569 |
| 2022-01-10 | 2022-01-06 | 0.380 | 16,397,517 | -5,000 | 0.29% | 6,231,056 |
| 2021-12-13 | 2021-12-09 | 0.385 | 16,402,517 | -82,000 | 0.29% | 6,314,969 |
| 2021-12-07 | 2021-12-03 | 0.395 | 16,484,517 | -15,000 | 0.29% | 6,511,384 |
| 2021-12-01 | 2021-11-29 | 0.390 | 16,499,517 | -28,000 | 0.29% | 6,434,812 |
| 2021-11-22 | 2021-11-18 | 0.390 | 16,527,517 | -51,000 | 0.29% | 6,445,732 |
| 2021-11-19 | 2021-11-17 | 0.390 | 16,578,517 | +28,000 | 0.29% | 6,465,622 |
| 2021-11-18 | 2021-11-16 | 0.380 | 16,550,517 | +98,000 | 0.29% | 6,289,196 |
| 2021-11-09 | 2021-11-05 | 0.395 | 16,452,517 | +2,000 | 0.29% | 6,498,744 |
| 2021-11-05 | 2021-11-03 | 0.400 | 16,450,517 | +2,000 | 0.29% | 6,580,207 |
| 2021-11-01 | 2021-10-28 | 0.395 | 16,448,517 | +56,000 | 0.29% | 6,497,164 |
| 2021-10-21 | 2021-10-19 | 0.430 | 16,392,517 | +24,000 | 0.29% | 7,048,782 |
| 2021-10-19 | 2021-10-15 | 0.425 | 16,368,517 | +80,000 | 0.29% | 6,956,620 |
| 2021-10-11 | 2021-10-07 | 0.485 | 16,288,517 | -340,000 | 0.29% | 7,899,931 |
| 2021-10-08 | 2021-10-06 | 0.500 | 16,628,517 | +170,000 | 0.29% | 8,314,258 |
| 2021-09-27 | 2021-09-23 | 0.375 | 16,458,517 | -60,000 | 0.29% | 6,171,944 |
| 2021-09-20 | 2021-09-16 | 0.390 | 16,518,517 | -30,000 | 0.29% | 6,442,222 |
| 2021-09-14 | 2021-09-10 | 0.430 | 16,548,517 | -98,000 | 0.29% | 7,115,862 |
| 2021-09-13 | 2021-09-09 | 0.400 | 16,646,517 | +28,000 | 0.29% | 6,658,607 |
| 2021-08-24 | 2021-08-20 | 0.350 | 16,618,517 | +100,000 | 0.29% | 5,816,481 |
| 2021-08-20 | 2021-08-18 | 0.380 | 16,518,517 | +20,000 | 0.29% | 6,277,036 |
| 2021-08-13 | 2021-08-11 | 0.380 | 16,498,517 | -300,000 | 0.29% | 6,269,436 |
| 2021-08-10 | 2021-08-06 | 0.385 | 16,798,517 | -400,000 | 0.30% | 6,467,429 |
| 2021-07-30 | 2021-07-28 | 0.370 | 17,198,517 | +2,000 | 0.30% | 6,363,451 |
| 2021-06-30 | 2021-06-28 | 0.425 | 17,196,517 | +100,000 | 0.30% | 7,308,520 |
| 2021-06-28 | 2021-06-24 | 0.430 | 17,096,517 | +20,000 | 0.30% | 7,351,502 |
| 2021-06-25 | 2021-06-23 | 0.420 | 17,076,517 | +200,000 | 0.30% | 7,172,137 |
| 2021-06-18 | 2021-06-16 | 0.415 | 16,876,517 | +100,000 | 0.30% | 7,003,755 |
| 2021-06-17 | 2021-06-15 | 0.415 | 16,776,517 | +268,000 | 0.30% | 6,962,255 |
| 2021-05-31 | 2021-05-27 | 0.410 | 16,508,517 | -40,000 | 0.29% | 6,768,492 |
| 2021-05-27 | 2021-05-25 | 0.425 | 16,548,517 | -72,000 | 0.29% | 7,033,120 |
| 2021-05-25 | 2021-05-21 | 0.440 | 16,620,517 | -200,000 | 0.29% | 7,313,027 |
| 2021-05-13 | 2021-05-11 | 0.435 | 16,820,517 | +100,000 | 0.30% | 7,316,925 |
| 2021-05-11 | 2021-05-07 | 0.445 | 16,720,517 | -128,000 | 0.30% | 7,440,630 |
| 2021-05-10 | 2021-05-06 | 0.450 | 16,848,517 | +100,000 | 0.30% | 7,581,833 |
| 2021-05-05 | 2021-05-03 | 0.450 | 16,748,517 | +200,000 | 0.30% | 7,536,833 |
| 2021-05-04 | 2021-04-30 | 0.450 | 16,548,517 | +200,000 | 0.29% | 7,446,833 |
| 2021-05-03 | 2021-04-29 | 0.455 | 16,348,517 | +200,000 | 0.29% | 7,438,575 |
| 2021-04-30 | 2021-04-28 | 0.450 | 16,148,517 | +100,000 | 0.29% | 7,266,833 |
| 2021-04-29 | 2021-04-27 | 0.450 | 16,048,517 | +340,000 | 0.28% | 7,221,833 |
| 2021-04-28 | 2021-04-26 | 0.450 | 15,708,517 | +170,000 | 0.28% | 7,068,833 |
| 2021-04-23 | 2021-04-21 | 0.450 | 15,538,517 | +40,000 | 0.28% | 6,992,333 |
| 2021-04-12 | 2021-04-08 | 0.475 | 15,498,517 | +100,000 | 0.27% | 7,361,796 |
| 2021-04-07 | 2021-03-31 | 0.470 | 15,398,517 | -30,000 | 0.27% | 7,237,303 |
| 2021-04-01 | 2021-03-30 | 0.480 | 15,428,517 | +200,000 | 0.27% | 7,405,688 |
| 2021-03-30 | 2021-03-26 | 0.475 | 15,228,517 | -6,000 | 0.27% | 7,233,546 |
| 2021-03-29 | 2021-03-25 | 0.470 | 15,234,517 | -10,000 | 0.27% | 7,160,223 |
| 2021-03-25 | 2021-03-23 | 0.470 | 15,244,517 | +200,000 | 0.27% | 7,164,923 |
| 2021-03-24 | 2021-03-22 | 0.485 | 15,044,517 | +130,000 | 0.27% | 7,296,591 |
| 2021-03-23 | 2021-03-19 | 0.470 | 14,914,517 | +8,000 | 0.26% | 7,009,823 |
| 2021-03-16 | 2021-03-12 | 0.500 | 14,906,517 | -100,000 | 0.26% | 7,453,258 |
| 2021-03-15 | 2021-03-11 | 0.480 | 15,006,517 | -300,000 | 0.27% | 7,203,128 |
| 2021-03-12 | 2021-03-10 | 0.465 | 15,306,517 | +200,000 | 0.27% | 7,117,530 |
| 2021-03-11 | 2021-03-09 | 0.475 | 15,106,517 | +90,000 | 0.27% | 7,175,596 |
| 2021-03-10 | 2021-03-08 | 0.465 | 15,016,517 | +2,528,000 | 0.27% | 6,982,680 |
| 2021-03-09 | 2021-03-05 | 0.460 | 12,488,517 | +20,000 | 0.22% | 5,744,718 |
| 2021-03-05 | 2021-03-03 | 0.490 | 12,468,517 | +100,000 | 0.22% | 6,109,573 |
| 2021-03-04 | 2021-03-02 | 0.495 | 12,368,517 | -2,000 | 0.22% | 6,122,416 |
| 2021-03-03 | 2021-03-01 | 0.500 | 12,370,517 | +1,156,000 | 0.22% | 6,185,258 |
| 2021-03-02 | 2021-02-26 | 0.485 | 11,214,517 | -14,000 | 0.20% | 5,439,041 |
| 2021-03-01 | 2021-02-25 | 0.530 | 11,228,517 | +260,000 | 0.20% | 5,951,114 |
| 2021-02-26 | 2021-02-24 | 0.480 | 10,968,517 | +2,000 | 0.19% | 5,264,888 |
| 2021-02-25 | 2021-02-23 | 0.465 | 10,966,517 | +22,000 | 0.19% | 5,099,430 |
| 2021-02-24 | 2021-02-22 | 0.470 | 10,944,517 | +400,000 | 0.19% | 5,143,923 |
| 2021-02-23 | 2021-02-19 | 0.465 | 10,544,517 | +570,000 | 0.19% | 4,903,200 |
| 2021-02-18 | 2021-02-16 | 0.490 | 9,974,517 | +20,000 | 0.18% | 4,887,513 |
| 2021-02-10 | 2021-02-08 | 0.485 | 9,954,517 | +5,688,000 | 0.18% | 4,827,941 |
| 2021-02-09 | 2021-02-05 | 0.455 | 4,266,517 | +70,000 | 0.08% | 1,941,265 |
| 2021-02-02 | 2021-01-29 | 0.455 | 4,196,517 | +50,000 | 0.07% | 1,909,415 |
| 2021-01-25 | 2021-01-21 | 0.420 | 4,146,517 | +85,000 | 0.07% | 1,741,537 |
| 2021-01-22 | 2021-01-20 | 0.435 | 4,061,517 | +100,000 | 0.07% | 1,766,760 |
| 2021-01-20 | 2021-01-18 | 0.465 | 3,961,517 | +34,000 | 0.07% | 1,842,105 |
| 2021-01-18 | 2021-01-14 | 0.510 | 3,927,517 | +42,000 | 0.07% | 2,003,034 |
| 2021-01-04 | 2020-12-29 | 0.435 | 3,885,517 | -38,000 | 0.07% | 1,690,200 |
| 2020-12-16 | 2020-12-14 | 0.500 | 3,923,517 | +50,000 | 0.07% | 1,961,758 |
| 2020-12-04 | 2020-12-02 | 0.570 | 3,873,517 | +300,000 | 0.07% | 2,207,905 |
| 2020-11-18 | 2020-11-16 | 0.710 | 3,573,517 | +200,000 | 0.06% | 2,537,197 |
| 2020-11-13 | 2020-11-11 | 0.600 | 3,373,517 | -12,000 | 0.06% | 2,024,110 |
| 2020-11-09 | 2020-11-05 | 0.640 | 3,385,517 | -26,000 | 0.06% | 2,166,731 |
| 2020-11-04 | 2020-11-02 | 0.620 | 3,411,517 | +12,000 | 0.06% | 2,115,141 |
| 2020-11-03 | 2020-10-30 | 0.620 | 3,399,517 | -20,000 | 0.06% | 2,107,701 |
| 2020-11-02 | 2020-10-29 | 0.680 | 3,419,517 | +16,000 | 0.06% | 2,325,272 |
| 2020-10-29 | 2020-10-27 | 0.710 | 3,403,517 | +10,000 | 0.06% | 2,416,497 |
| 2020-10-28 | 2020-10-23 | 0.550 | 3,393,517 | +120,000 | 0.06% | 1,866,434 |
| 2020-10-27 | 2020-10-22 | 0.430 | 3,273,517 | +50,000 | 0.06% | 1,407,612 |
| 2020-10-23 | 2020-10-21 | 0.370 | 3,223,517 | -120,000 | 0.06% | 1,192,701 |
| 2020-10-22 | 2020-10-20 | 0.305 | 3,343,517 | +220,000 | 0.06% | 1,019,773 |
| 2020-09-18 | 2020-09-16 | 0.237 | 3,123,517 | -224,000 | 0.06% | 740,274 |
| 2020-09-04 | 2020-09-02 | 0.250 | 3,347,517 | -10,000 | 0.06% | 836,879 |
| 2020-08-20 | 2020-08-18 | 0.265 | 3,357,517 | -49,000 | 0.06% | 889,742 |
| 2020-08-03 | 2020-07-30 | 0.238 | 3,406,517 | +220,000 | 0.06% | 810,751 |
| 2020-07-31 | 2020-07-29 | 0.238 | 3,186,517 | +4,000 | 0.06% | 758,391 |
| 2020-07-21 | 2020-07-17 | 0.250 | 3,182,517 | -38,000 | 0.06% | 795,629 |
| 2020-07-13 | 2020-07-09 | 0.255 | 3,220,517 | -10,000 | 0.06% | 821,232 |
| 2020-06-17 | 2020-06-15 | 0.228 | 3,230,517 | -4,000 | 0.06% | 736,558 |
| 2020-06-11 | 2020-06-09 | 0.213 | 3,234,517 | +300,000 | 0.06% | 688,952 |
| 2020-06-08 | 2020-06-04 | 0.180 | 2,934,517 | -10,000 | 0.05% | 528,213 |
| 2020-06-05 | 2020-06-03 | 0.175 | 2,944,517 | +50,000 | 0.05% | 515,290 |
| 2020-05-27 | 2020-05-25 | 0.175 | 2,894,517 | -50,000 | 0.05% | 506,540 |
| 2020-05-08 | 2020-05-06 | 0.237 | 2,944,517 | +38,000 | 0.05% | 697,851 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,906,517 | -188,000 | 0.05% | 726,629 |
| 2020-04-02 | 2020-03-31 | 0.270 | 3,094,517 | -412,000 | 0.05% | 835,520 |
| 2020-03-30 | 2020-03-26 | 0.285 | 3,506,517 | -6,000 | 0.06% | 999,357 |
| 2020-03-03 | 2020-02-28 | 0.390 | 3,512,517 | -2,000 | 0.06% | 1,369,882 |
| 2020-02-21 | 2020-02-19 | 0.395 | 3,514,517 | -50,000 | 0.06% | 1,388,234 |
| 2020-02-20 | 2020-02-18 | 0.385 | 3,564,517 | +120,000 | 0.06% | 1,372,339 |
| 2020-02-19 | 2020-02-17 | 0.370 | 3,444,517 | +50,000 | 0.06% | 1,274,471 |
| 2020-01-22 | 2020-01-20 | 0.495 | 3,394,517 | -92,000 | 0.06% | 1,680,286 |
| 2019-12-10 | 2019-12-06 | 0.470 | 3,486,517 | -10,000 | 0.06% | 1,638,663 |
| 2019-11-20 | 2019-11-18 | 0.455 | 3,496,517 | +2,000 | 0.06% | 1,590,915 |
| 2019-08-01 | 2019-07-30 | 0.560 | 3,494,517 | +10,000 | 0.06% | 1,956,930 |
| 2019-07-12 | 2019-07-10 | 0.580 | 3,484,517 | -130,000 | 0.06% | 2,021,020 |
| 2019-06-24 | 2019-06-20 | 0.620 | 3,614,517 | -8,000 | 0.06% | 2,241,001 |
| 2019-06-14 | 2019-06-12 | 0.580 | 3,622,517 | -22,000 | 0.06% | 2,101,060 |
| 2019-06-11 | 2019-06-06 | 0.630 | 3,644,517 | -30,000 | 0.06% | 2,296,046 |
| 2019-05-22 | 2019-05-20 | 0.810 | 3,674,517 | +100,000 | 0.07% | 2,976,359 |
| 2019-05-21 | 2019-05-17 | 0.890 | 3,574,517 | +10,000 | 0.06% | 3,181,320 |
| 2019-05-03 | 2019-04-30 | 1.050 | 3,564,517 | +100,000 | 0.06% | 3,742,743 |
| 2019-04-16 | 2019-04-12 | 1.130 | 3,464,517 | -8,000 | 0.06% | 3,914,904 |
| 2019-04-15 | 2019-04-11 | 1.150 | 3,472,517 | +30,000 | 0.06% | 3,993,395 |
| 2019-04-11 | 2019-04-09 | 1.170 | 3,442,517 | -20,000 | 0.06% | 4,027,745 |
| 2019-04-03 | 2019-04-01 | 1.220 | 3,462,517 | +10,000 | 0.06% | 4,224,271 |
| 2019-04-02 | 2019-03-29 | 1.240 | 3,452,517 | -30,000 | 0.06% | 4,281,121 |
| 2019-02-26 | 2019-02-22 | 1.180 | 3,482,517 | -50,000 | 0.06% | 4,109,370 |
| 2019-02-20 | 2019-02-18 | 1.180 | 3,532,517 | +30,000 | 0.06% | 4,168,370 |
| 2019-01-29 | 2019-01-25 | 1.130 | 3,502,517 | +30,000 | 0.06% | 3,957,844 |
| 2019-01-21 | 2019-01-17 | 1.160 | 3,472,517 | -4,000 | 0.06% | 4,028,120 |
| 2019-01-17 | 2019-01-15 | 1.190 | 3,476,517 | -50,000 | 0.06% | 4,137,055 |
| 2018-12-28 | 2018-12-24 | 1.190 | 3,526,517 | +50,000 | 0.06% | 4,196,555 |
| 2018-12-20 | 2018-12-18 | 1.220 | 3,476,517 | +10,000 | 0.06% | 4,241,351 |
| 2018-12-19 | 2018-12-17 | 1.220 | 3,466,517 | +10,000 | 0.06% | 4,229,151 |
| 2018-12-18 | 2018-12-14 | 1.280 | 3,456,517 | +70,000 | 0.06% | 4,424,342 |
| 2018-12-12 | 2018-12-10 | 1.460 | 3,386,517 | -10,000 | 0.06% | 4,944,315 |
| 2018-12-10 | 2018-12-06 | 1.420 | 3,396,517 | +10,000 | 0.06% | 4,823,054 |
| 2018-12-07 | 2018-12-05 | 1.460 | 3,386,517 | -50,000 | 0.06% | 4,944,315 |
| 2018-12-06 | 2018-12-04 | 1.500 | 3,436,517 | -4,000 | 0.06% | 5,154,776 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,440,517 | -12,000 | 0.06% | 5,091,965 |
| 2018-11-29 | 2018-11-27 | 1.490 | 3,452,517 | -90,000 | 0.06% | 5,144,250 |
| 2018-11-28 | 2018-11-26 | 1.400 | 3,542,517 | +30,000 | 0.06% | 4,959,524 |
| 2018-11-26 | 2018-11-22 | 1.350 | 3,512,517 | -62,000 | 0.06% | 4,741,898 |
| 2018-11-19 | 2018-11-15 | 1.240 | 3,574,517 | +30,000 | 0.06% | 4,432,401 |
| 2018-11-15 | 2018-11-13 | 1.320 | 3,544,517 | -20,000 | 0.06% | 4,678,762 |
| 2018-11-14 | 2018-11-12 | 1.280 | 3,564,517 | -30,000 | 0.06% | 4,562,582 |
| 2018-11-07 | 2018-11-05 | 1.080 | 3,594,517 | +100,000 | 0.06% | 3,882,078 |
| 2018-10-22 | 2018-10-18 | 1.050 | 3,494,517 | -4,000 | 0.06% | 3,669,243 |
| 2018-10-08 | 2018-10-04 | 1.080 | 3,498,517 | +200,000 | 0.06% | 3,778,398 |
| 2018-09-21 | 2018-09-19 | 1.170 | 3,298,517 | +50,000 | 0.06% | 3,859,265 |
| 2018-09-18 | 2018-09-14 | 1.170 | 3,248,517 | -20,000 | 0.06% | 3,800,765 |
| 2018-09-17 | 2018-09-13 | 1.190 | 3,268,517 | +20,000 | 0.06% | 3,889,535 |
| 2018-08-06 | 2018-08-02 | 1.230 | 3,248,517 | -100,000 | 0.06% | 3,995,676 |
| 2018-07-31 | 2018-07-27 | 1.280 | 3,348,517 | +100,000 | 0.06% | 4,286,102 |
| 2018-07-25 | 2018-07-23 | 1.270 | 3,248,517 | +40,000 | 0.06% | 4,125,617 |
| 2018-07-24 | 2018-07-20 | 1.280 | 3,208,517 | -22,000 | 0.06% | 4,106,902 |
| 2018-07-23 | 2018-07-19 | 1.260 | 3,230,517 | -36,000 | 0.06% | 4,070,451 |
| 2018-07-20 | 2018-07-18 | 1.260 | 3,266,517 | -38,000 | 0.06% | 4,115,811 |
| 2018-07-19 | 2018-07-17 | 1.280 | 3,304,517 | -30,000 | 0.06% | 4,229,782 |
| 2018-07-12 | 2018-07-10 | 1.120 | 3,334,517 | -44,000 | 0.06% | 3,734,659 |
| 2018-07-05 | 2018-07-03 | 1.100 | 3,378,517 | +30,000 | 0.06% | 3,716,369 |
| 2018-07-03 | 2018-06-28 | 1.130 | 3,348,517 | -8,000 | 0.06% | 3,783,824 |
| 2018-06-29 | 2018-06-27 | 1.030 | 3,356,517 | +26,000 | 0.06% | 3,457,213 |
| 2018-06-22 | 2018-06-20 | 1.040 | 3,330,517 | -80,000 | 0.06% | 3,463,738 |
| 2018-06-21 | 2018-06-19 | 1.060 | 3,410,517 | +30,000 | 0.06% | 3,615,148 |
| 2018-06-07 | 2018-06-05 | 1.140 | 3,380,517 | +10,000 | 0.06% | 3,853,789 |
| 2018-06-04 | 2018-05-31 | 1.180 | 3,370,517 | -4,000 | 0.06% | 3,977,210 |
| 2018-05-28 | 2018-05-24 | 1.210 | 3,374,517 | +90,000 | 0.06% | 4,083,166 |
| 2018-05-23 | 2018-05-18 | 1.290 | 3,284,517 | -2,000 | 0.06% | 4,237,027 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,286,517 | -10,000 | 0.06% | 4,272,472 |
| 2018-05-09 | 2018-05-07 | 1.250 | 3,296,517 | +30,000 | 0.06% | 4,120,646 |
| 2018-04-24 | 2018-04-20 | 1.130 | 3,266,517 | +28,000 | 0.06% | 3,691,164 |
| 2018-04-06 | 2018-04-03 | 1.160 | 3,238,517 | +20,000 | 0.06% | 3,756,680 |
| 2018-04-04 | 2018-03-29 | 1.190 | 3,218,517 | +20,000 | 0.06% | 3,830,035 |
| 2018-03-06 | 2018-03-02 | 1.320 | 3,198,517 | -10,000 | 0.06% | 4,222,042 |
| 2018-03-01 | 2018-02-27 | 1.350 | 3,208,517 | +22,000 | 0.06% | 4,331,498 |
| 2018-02-26 | 2018-02-22 | 1.340 | 3,186,517 | +66,000 | 0.06% | 4,269,933 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,120,517 | -30,000 | 0.06% | 4,649,570 |
| 2018-02-14 | 2018-02-12 | 1.270 | 3,150,517 | +20,000 | 0.06% | 4,001,157 |
| 2018-02-12 | 2018-02-08 | 1.310 | 3,130,517 | +20,000 | 0.06% | 4,100,977 |
| 2018-02-08 | 2018-02-06 | 1.330 | 3,110,517 | +24,000 | 0.06% | 4,136,988 |
| 2018-02-01 | 2018-01-30 | 1.550 | 3,086,517 | +30,000 | 0.05% | 4,784,101 |
| 2018-01-29 | 2018-01-25 | 1.660 | 3,056,517 | -6,000 | 0.05% | 5,073,818 |
| 2018-01-24 | 2018-01-22 | 1.690 | 3,062,517 | -70,000 | 0.05% | 5,175,654 |
| 2018-01-23 | 2018-01-19 | 1.710 | 3,132,517 | +30,000 | 0.06% | 5,356,604 |
| 2018-01-18 | 2018-01-16 | 1.600 | 3,102,517 | -240,000 | 0.06% | 4,964,027 |
| 2018-01-15 | 2018-01-11 | 1.490 | 3,342,517 | +64,000 | 0.06% | 4,980,350 |
| 2018-01-12 | 2018-01-10 | 1.500 | 3,278,517 | -10,000 | 0.06% | 4,917,776 |
| 2018-01-11 | 2018-01-09 | 1.490 | 3,288,517 | -110,000 | 0.06% | 4,899,890 |
| 2018-01-04 | 2018-01-02 | 1.310 | 3,398,517 | -36,000 | 0.06% | 4,452,057 |
| 2018-01-02 | 2017-12-28 | 1.340 | 3,434,517 | +60,000 | 0.06% | 4,602,253 |
| 2017-12-29 | 2017-12-27 | 1.390 | 3,374,517 | +16,000 | 0.06% | 4,690,579 |
| 2017-12-11 | 2017-12-07 | 1.210 | 3,358,517 | -50,000 | 0.06% | 4,063,806 |
| 2017-11-21 | 2017-11-17 | 1.240 | 3,408,517 | -4,000 | 0.06% | 4,226,561 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,412,517 | +10,000 | 0.06% | 4,299,771 |
| 2017-11-01 | 2017-10-30 | 1.280 | 3,402,517 | +40,000 | 0.06% | 4,355,222 |
| 2017-10-31 | 2017-10-27 | 1.300 | 3,362,517 | -76,000 | 0.06% | 4,371,272 |
| 2017-10-19 | 2017-10-17 | 1.370 | 3,438,517 | -50,000 | 0.06% | 4,710,768 |
| 2017-10-18 | 2017-10-16 | 1.340 | 3,488,517 | -4,000 | 0.06% | 4,674,613 |
| 2017-10-17 | 2017-10-13 | 1.320 | 3,492,517 | +50,000 | 0.06% | 4,610,122 |
| 2017-10-09 | 2017-10-04 | 1.240 | 3,442,517 | +60,000 | 0.06% | 4,268,721 |
| 2017-10-04 | 2017-09-29 | 1.200 | 3,382,517 | -10,000 | 0.06% | 4,059,020 |
| 2017-09-29 | 2017-09-27 | 1.220 | 3,392,517 | +10,000 | 0.06% | 4,138,871 |
| 2017-09-27 | 2017-09-25 | 1.240 | 3,382,517 | +50,000 | 0.06% | 4,194,321 |
| 2017-09-25 | 2017-09-21 | 1.250 | 3,332,517 | -30,000 | 0.06% | 4,165,646 |
| 2017-09-22 | 2017-09-20 | 1.260 | 3,362,517 | -46,000 | 0.06% | 4,236,771 |
| 2017-09-21 | 2017-09-19 | 1.250 | 3,408,517 | -20,000 | 0.06% | 4,260,646 |
| 2017-09-20 | 2017-09-18 | 1.240 | 3,428,517 | -2,000 | 0.06% | 4,251,361 |
| 2017-09-19 | 2017-09-15 | 1.260 | 3,430,517 | -40,000 | 0.06% | 4,322,451 |
| 2017-09-18 | 2017-09-14 | 1.250 | 3,470,517 | +20,000 | 0.06% | 4,338,146 |
| 2017-09-14 | 2017-09-12 | 1.290 | 3,450,517 | -8,000 | 0.06% | 4,451,167 |
| 2017-09-12 | 2017-09-08 | 1.280 | 3,458,517 | -10,000 | 0.06% | 4,426,902 |
| 2017-09-05 | 2017-09-01 | 1.330 | 3,468,517 | +20,000 | 0.06% | 4,613,128 |
| 2017-09-04 | 2017-08-31 | 1.380 | 3,448,517 | +16,000 | 0.06% | 4,758,953 |
| 2017-09-01 | 2017-08-30 | 1.190 | 3,432,517 | +20,000 | 0.06% | 4,084,695 |
| 2017-08-31 | 2017-08-29 | 1.240 | 3,412,517 | +20,000 | 0.06% | 4,231,521 |
| 2017-08-30 | 2017-08-28 | 1.290 | 3,392,517 | -58,000 | 0.06% | 4,376,347 |
| 2017-08-24 | 2017-08-21 | 1.280 | 3,450,517 | -4,000 | 0.06% | 4,416,662 |
| 2017-08-22 | 2017-08-18 | 1.310 | 3,454,517 | -30,000 | 0.06% | 4,525,417 |
| 2017-08-17 | 2017-08-15 | 1.380 | 3,484,517 | -5,000 | 0.06% | 4,808,633 |
| 2017-08-14 | 2017-08-10 | 1.460 | 3,489,517 | -14,001 | 0.06% | 5,094,695 |
| 2017-08-11 | 2017-08-09 | 1.550 | 3,503,518 | -118,000 | 0.06% | 5,430,453 |
| 2017-08-10 | 2017-08-08 | 1.420 | 3,621,518 | -58,000 | 0.06% | 5,142,556 |
| 2017-08-09 | 2017-08-07 | 1.320 | 3,679,518 | +8,000 | 0.07% | 4,856,964 |
| 2017-08-08 | 2017-08-04 | 1.230 | 3,671,518 | -30,000 | 0.07% | 4,515,967 |
| 2017-08-07 | 2017-08-03 | 1.220 | 3,701,518 | -2,000 | 0.07% | 4,515,852 |
| 2017-07-20 | 2017-07-18 | 1.400 | 3,703,518 | -20,000 | 0.07% | 5,184,925 |
| 2017-07-07 | 2017-07-05 | 1.450 | 3,723,518 | -6,000 | 0.07% | 5,399,101 |
| 2017-07-03 | 2017-06-29 | 1.460 | 3,729,518 | -80,000 | 0.07% | 5,445,096 |
| 2017-06-30 | 2017-06-28 | 1.450 | 3,809,518 | +24,000 | 0.07% | 5,523,801 |
| 2017-06-29 | 2017-06-27 | 1.460 | 3,785,518 | +104,000 | 0.07% | 5,526,856 |
| 2017-06-27 | 2017-06-23 | 1.590 | 3,681,518 | -12,000 | 0.07% | 5,853,614 |
| 2017-06-23 | 2017-06-21 | 1.600 | 3,693,518 | -24,000 | 0.07% | 5,909,629 |
| 2017-06-13 | 2017-06-09 | 1.580 | 3,717,518 | -2,000 | 0.07% | 5,873,678 |
| 2017-06-07 | 2017-06-05 | 1.590 | 3,719,518 | +10,000 | 0.07% | 5,914,034 |
| 2017-06-05 | 2017-06-01 | 1.580 | 3,709,518 | -6,000 | 0.07% | 5,861,038 |
| 2017-06-02 | 2017-05-31 | 1.580 | 3,715,518 | +30,000 | 0.07% | 5,870,518 |
| 2017-06-01 | 2017-05-29 | 1.580 | 3,685,518 | -428,000 | 0.07% | 5,823,118 |
| 2017-05-29 | 2017-05-25 | 1.620 | 4,113,518 | -66,000 | 0.07% | 6,663,899 |
| 2017-05-23 | 2017-05-19 | 1.610 | 4,179,518 | +8,000 | 0.07% | 6,729,024 |
| 2017-05-08 | 2017-05-04 | 1.610 | 4,171,518 | +20,000 | 0.07% | 6,716,144 |
| 2017-05-04 | 2017-04-28 | 1.630 | 4,151,518 | -50,000 | 0.07% | 6,766,974 |
| 2017-04-25 | 2017-04-21 | 1.670 | 4,201,518 | +16,000 | 0.07% | 7,016,535 |
| 2017-04-21 | 2017-04-19 | 1.690 | 4,185,518 | +30,000 | 0.07% | 7,073,525 |
| 2017-04-19 | 2017-04-13 | 1.730 | 4,155,518 | -14,000 | 0.07% | 7,189,046 |
| 2017-04-13 | 2017-04-11 | 1.760 | 4,169,518 | -10,000 | 0.07% | 7,338,352 |
| 2017-04-11 | 2017-04-07 | 1.790 | 4,179,518 | -10,000 | 0.07% | 7,481,337 |
| 2017-04-06 | 2017-04-03 | 1.930 | 4,189,518 | -34,000 | 0.07% | 8,085,770 |
| 2017-04-03 | 2017-03-30 | 1.680 | 4,223,518 | +4,000 | 0.07% | 7,095,510 |
| 2017-03-31 | 2017-03-29 | 1.660 | 4,219,518 | +60,000 | 0.07% | 7,004,400 |
| 2017-03-21 | 2017-03-17 | 1.710 | 4,159,518 | +20,000 | 0.07% | 7,112,776 |
| 2017-03-20 | 2017-03-16 | 1.700 | 4,139,518 | +20,000 | 0.07% | 7,037,181 |
| 2017-03-17 | 2017-03-15 | 1.670 | 4,119,518 | +100,000 | 0.07% | 6,879,595 |
| 2017-03-16 | 2017-03-14 | 1.680 | 4,019,518 | +20,000 | 0.07% | 6,752,790 |
| 2017-03-14 | 2017-03-10 | 1.760 | 3,999,518 | +12,000 | 0.07% | 7,039,152 |
| 2017-03-10 | 2017-03-08 | 1.850 | 3,987,518 | +10,000 | 0.07% | 7,376,908 |
| 2017-03-03 | 2017-03-01 | 1.900 | 3,977,518 | -10,000 | 0.07% | 7,557,284 |
| 2017-03-02 | 2017-02-28 | 1.900 | 3,987,518 | +20,000 | 0.07% | 7,576,284 |
| 2017-03-01 | 2017-02-27 | 1.970 | 3,967,518 | +12,000 | 0.07% | 7,816,010 |
| 2017-02-28 | 2017-02-24 | 1.950 | 3,955,518 | +10,000 | 0.07% | 7,713,260 |
| 2017-02-27 | 2017-02-23 | 1.980 | 3,945,518 | -10,000 | 0.07% | 7,812,126 |
| 2017-02-22 | 2017-02-20 | 1.970 | 3,955,518 | +14,000 | 0.07% | 7,792,370 |
| 2017-02-20 | 2017-02-16 | 2.010 | 3,941,518 | -14,000 | 0.07% | 7,922,451 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,955,518 | -66,000 | 0.07% | 7,911,036 |
| 2017-02-16 | 2017-02-14 | 1.970 | 4,021,518 | -8,000 | 0.07% | 7,922,390 |
| 2017-02-15 | 2017-02-13 | 1.790 | 4,029,518 | +10,000 | 0.07% | 7,212,837 |
| 2017-02-08 | 2017-02-06 | 1.620 | 4,019,518 | +4,000 | 0.07% | 6,511,619 |
| 2017-02-02 | 2017-01-27 | 1.670 | 4,015,518 | +4,000 | 0.07% | 6,705,915 |
| 2017-01-25 | 2017-01-23 | 1.550 | 4,011,518 | +20,000 | 0.07% | 6,217,853 |
| 2017-01-24 | 2017-01-20 | 1.600 | 3,991,518 | -80,000 | 0.07% | 6,386,429 |
| 2017-01-23 | 2017-01-19 | 1.650 | 4,071,518 | -6,000 | 0.07% | 6,718,005 |
| 2017-01-18 | 2017-01-16 | 1.720 | 4,077,518 | -200,000 | 0.07% | 7,013,331 |
| 2017-01-10 | 2017-01-06 | 1.810 | 4,277,518 | +16,000 | 0.08% | 7,742,308 |
| 2017-01-06 | 2017-01-04 | 1.830 | 4,261,518 | -10,000 | 0.08% | 7,798,578 |
| 2017-01-05 | 2017-01-03 | 1.840 | 4,271,518 | +20,000 | 0.08% | 7,859,593 |
| 2016-12-28 | 2016-12-22 | 1.860 | 4,251,518 | +8,000 | 0.08% | 7,907,823 |
| 2016-12-22 | 2016-12-20 | 1.770 | 4,243,518 | +20,000 | 0.08% | 7,511,027 |
| 2016-12-15 | 2016-12-13 | 1.860 | 4,223,518 | -10,000 | 0.07% | 7,855,743 |
| 2016-12-14 | 2016-12-12 | 1.830 | 4,233,518 | -8,000 | 0.08% | 7,747,338 |
| 2016-12-13 | 2016-12-09 | 1.880 | 4,241,518 | +50,000 | 0.08% | 7,974,054 |
| 2016-12-07 | 2016-12-05 | 1.930 | 4,191,518 | +40,000 | 0.07% | 8,089,630 |
| 2016-12-06 | 2016-12-02 | 1.920 | 4,151,518 | +10,000 | 0.07% | 7,970,915 |
| 2016-12-02 | 2016-11-30 | 1.900 | 4,141,518 | +10,000 | 0.07% | 7,868,884 |
| 2016-11-30 | 2016-11-28 | 1.900 | 4,131,518 | -10,000 | 0.07% | 7,849,884 |
| 2016-11-29 | 2016-11-25 | 1.920 | 4,141,518 | -12,000 | 0.07% | 7,951,715 |
| 2016-11-28 | 2016-11-24 | 1.940 | 4,153,518 | +32,000 | 0.07% | 8,057,825 |
| 2016-11-25 | 2016-11-23 | 1.900 | 4,121,518 | +10,000 | 0.07% | 7,830,884 |
| 2016-11-23 | 2016-11-21 | 1.950 | 4,111,518 | +6,000 | 0.07% | 8,017,460 |
| 2016-11-22 | 2016-11-18 | 1.950 | 4,105,518 | +12,000 | 0.07% | 8,005,760 |
| 2016-11-17 | 2016-11-15 | 1.970 | 4,093,518 | +40,000 | 0.07% | 8,064,230 |
| 2016-11-16 | 2016-11-14 | 1.980 | 4,053,518 | +90,000 | 0.07% | 8,025,966 |
| 2016-11-11 | 2016-11-09 | 2.060 | 3,963,518 | -2,000 | 0.07% | 8,164,847 |
| 2016-11-10 | 2016-11-08 | 2.220 | 3,965,518 | +10,000 | 0.07% | 8,803,450 |
| 2016-11-08 | 2016-11-04 | 2.280 | 3,955,518 | -20,000 | 0.07% | 9,018,581 |
| 2016-11-03 | 2016-11-01 | 2.270 | 3,975,518 | -30,000 | 0.07% | 9,024,426 |
| 2016-10-31 | 2016-10-27 | 2.200 | 4,005,518 | +12,000 | 0.07% | 8,812,140 |
| 2016-10-17 | 2016-10-13 | 2.260 | 3,993,518 | -10,000 | 0.07% | 9,025,351 |
| 2016-10-07 | 2016-10-05 | 2.140 | 4,003,518 | +10,000 | 0.07% | 8,567,529 |
| 2016-10-03 | 2016-09-29 | 2.160 | 3,993,518 | +10,000 | 0.07% | 8,625,999 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,983,518 | -102,000 | 0.07% | 8,604,399 |
| 2016-09-29 | 2016-09-27 | 2.170 | 4,085,518 | +100,000 | 0.07% | 8,865,574 |
| 2016-09-26 | 2016-09-22 | 2.260 | 3,985,518 | -4,000 | 0.07% | 9,007,271 |
| 2016-09-20 | 2016-09-15 | 2.230 | 3,989,518 | +10,000 | 0.07% | 8,896,625 |
| 2016-09-15 | 2016-09-13 | 2.370 | 3,979,518 | +20,000 | 0.07% | 9,431,458 |
| 2016-09-14 | 2016-09-12 | 2.360 | 3,959,518 | +10,000 | 0.07% | 9,344,462 |
| 2016-09-13 | 2016-09-09 | 2.430 | 3,949,518 | -24,000 | 0.07% | 9,597,329 |
| 2016-09-05 | 2016-09-01 | 2.490 | 3,973,518 | -78,000 | 0.07% | 9,894,060 |
| 2016-08-31 | 2016-08-29 | 2.250 | 4,051,518 | +10,000 | 0.07% | 9,115,916 |
| 2016-08-25 | 2016-08-23 | 2.320 | 4,041,518 | +10,000 | 0.07% | 9,376,322 |
| 2016-08-19 | 2016-08-17 | 2.350 | 4,031,518 | +2,000 | 0.07% | 9,474,067 |
| 2016-08-18 | 2016-08-16 | 2.310 | 4,029,518 | -4,000 | 0.07% | 9,308,187 |
| 2016-08-16 | 2016-08-12 | 2.340 | 4,033,518 | -6,000 | 0.07% | 9,438,432 |
| 2016-08-15 | 2016-08-11 | 2.370 | 4,039,518 | -10,000 | 0.07% | 9,573,658 |
| 2016-08-12 | 2016-08-10 | 2.380 | 4,049,518 | +10,000 | 0.07% | 9,637,853 |
| 2016-08-05 | 2016-08-03 | 2.390 | 4,039,518 | +20,000 | 0.07% | 9,654,448 |
| 2016-08-04 | 2016-08-01 | 2.380 | 4,019,518 | +16,000 | 0.07% | 9,566,453 |
| 2016-08-03 | 2016-07-29 | 2.380 | 4,003,518 | +34,000 | 0.07% | 9,528,373 |
| 2016-08-01 | 2016-07-28 | 2.350 | 3,969,518 | -4,000 | 0.07% | 9,328,367 |
| 2016-07-29 | 2016-07-27 | 2.350 | 3,973,518 | -14,000 | 0.07% | 9,337,767 |
| 2016-07-19 | 2016-07-15 | 2.400 | 3,987,518 | +20,000 | 0.07% | 9,570,043 |
| 2016-07-15 | 2016-07-13 | 2.290 | 3,967,518 | +40,000 | 0.07% | 9,085,616 |
| 2016-07-12 | 2016-07-08 | 2.340 | 3,927,518 | +18 | 0.07% | 9,190,392 |
| 2016-07-05 | 2016-06-30 | 2.500 | 3,927,500 | -200,000 | 0.07% | 9,818,750 |
| 2016-06-23 | 2016-06-21 | 2.550 | 4,127,500 | +8,000 | 0.07% | 10,525,125 |
| 2016-06-21 | 2016-06-17 | 2.800 | 4,119,500 | +100,000 | 0.07% | 11,534,600 |
| 2016-06-20 | 2016-06-16 | 2.490 | 4,019,500 | +6,000 | 0.07% | 10,008,555 |
| 2016-06-14 | 2016-06-10 | 2.650 | 4,013,500 | +48,000 | 0.07% | 10,635,775 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,965,500 | -14,473 | 0.07% | 11,063,024 |
| 2016-05-19 | 2016-05-17 | 2.790 | 3,979,973 | -10,036 | 0.07% | 11,103,401 |
| 2016-05-17 | 2016-05-13 | 2.640 | 3,990,009 | +14,051 | 0.07% | 10,535,075 |
| 2016-05-09 | 2016-05-05 | 2.690 | 3,975,958 | -30,110 | 0.07% | 10,696,050 |
| 2016-05-05 | 2016-05-03 | 2.740 | 4,006,068 | -10,036 | 0.07% | 10,976,626 |
| 2016-04-26 | 2016-04-22 | 2.790 | 4,016,104 | +6,022 | 0.07% | 11,204,200 |
| 2016-04-19 | 2016-04-15 | 2.939 | 4,010,082 | -4,015 | 0.07% | 11,786,725 |
| 2016-04-15 | 2016-04-13 | 2.889 | 4,014,097 | -4,014 | 0.07% | 11,598,551 |
| 2016-04-14 | 2016-04-12 | 2.790 | 4,018,111 | +2,007 | 0.07% | 11,209,799 |
| 2016-04-06 | 2016-04-01 | 2.939 | 4,016,104 | -6,022 | 0.07% | 11,804,425 |
| 2016-03-29 | 2016-03-23 | 2.740 | 4,022,126 | -12,044 | 0.07% | 11,020,625 |
| 2016-03-23 | 2016-03-21 | 2.840 | 4,034,170 | -20,073 | 0.07% | 11,455,576 |
| 2016-03-21 | 2016-03-17 | 2.690 | 4,054,243 | -20,073 | 0.07% | 10,906,651 |
| 2016-03-16 | 2016-03-14 | 2.541 | 4,074,316 | -24,087 | 0.07% | 10,351,726 |
| 2016-03-14 | 2016-03-10 | 2.491 | 4,098,403 | +20,073 | 0.07% | 10,208,749 |
| 2016-03-09 | 2016-03-07 | 2.690 | 4,078,330 | -100,365 | 0.07% | 10,971,449 |
| 2016-02-25 | 2016-02-23 | 2.740 | 4,178,695 | -2,008 | 0.07% | 11,449,624 |
| 2016-02-24 | 2016-02-22 | 2.690 | 4,180,703 | +150,548 | 0.07% | 11,246,851 |
| 2016-02-23 | 2016-02-19 | 2.461 | 4,030,155 | -22,080 | 0.07% | 9,918,285 |
| 2016-02-17 | 2016-02-15 | 2.152 | 4,052,235 | -18,066 | 0.07% | 8,720,999 |
| 2016-02-03 | 2016-02-01 | 1.993 | 4,070,301 | +4,015 | 0.07% | 8,111,000 |
| 2016-02-02 | 2016-01-29 | 2.072 | 4,066,286 | +2,007 | 0.07% | 8,427,119 |
| 2016-01-28 | 2016-01-26 | 2.053 | 4,064,279 | -22,080 | 0.07% | 8,341,970 |
| 2016-01-27 | 2016-01-25 | 2.182 | 4,086,359 | +28,102 | 0.07% | 8,916,584 |
| 2016-01-26 | 2016-01-22 | 2.043 | 4,058,257 | +4,014 | 0.07% | 8,289,174 |
| 2016-01-25 | 2016-01-21 | 1.495 | 4,054,243 | -10,036 | 0.07% | 6,059,250 |
| 2016-01-22 | 2016-01-20 | 2.023 | 4,064,279 | +50,182 | 0.07% | 8,220,485 |
| 2016-01-15 | 2016-01-13 | 2.391 | 4,014,097 | +12,044 | 0.07% | 9,598,801 |
| 2016-01-12 | 2016-01-08 | 2.591 | 4,002,053 | +100,365 | 0.07% | 10,367,500 |
| 2015-12-29 | 2015-12-24 | 2.939 | 3,901,688 | +20,073 | 0.07% | 11,468,125 |
| 2015-12-21 | 2015-12-17 | 3.039 | 3,881,615 | -34,124 | 0.07% | 11,795,875 |
| 2015-12-14 | 2015-12-10 | 3.188 | 3,915,739 | -24,088 | 0.07% | 12,484,800 |
| 2015-12-11 | 2015-12-09 | 3.139 | 3,939,827 | -36,131 | 0.07% | 12,365,326 |
| 2015-12-10 | 2015-12-08 | 3.188 | 3,975,958 | -20,073 | 0.07% | 12,676,800 |
| 2015-12-09 | 2015-12-07 | 3.139 | 3,996,031 | -30,110 | 0.07% | 12,541,725 |
| 2015-12-07 | 2015-12-03 | 3.089 | 4,026,141 | -4,014 | 0.07% | 12,435,652 |
| 2015-12-03 | 2015-12-01 | 3.039 | 4,030,155 | +20,073 | 0.07% | 12,247,275 |
| 2015-11-23 | 2015-11-19 | 3.139 | 4,010,082 | -10,037 | 0.07% | 12,585,825 |
| 2015-11-20 | 2015-11-18 | 3.089 | 4,020,119 | -20,073 | 0.07% | 12,417,051 |
| 2015-11-18 | 2015-11-16 | 3.139 | 4,040,192 | -10,036 | 0.07% | 12,680,326 |
| 2015-11-17 | 2015-11-13 | 3.188 | 4,050,228 | -20,073 | 0.07% | 12,913,600 |
| 2015-11-09 | 2015-11-05 | 3.089 | 4,070,301 | -10,037 | 0.07% | 12,572,050 |
| 2015-11-04 | 2015-11-02 | 3.089 | 4,080,338 | +6,022 | 0.07% | 12,603,051 |
| 2015-11-03 | 2015-10-30 | 3.238 | 4,074,316 | -10,036 | 0.07% | 13,193,376 |
| 2015-11-02 | 2015-10-29 | 3.188 | 4,084,352 | +32,117 | 0.07% | 13,022,399 |
| 2015-10-30 | 2015-10-28 | 3.188 | 4,052,235 | +6,021 | 0.07% | 12,919,999 |
| 2015-10-29 | 2015-10-27 | 3.188 | 4,046,214 | +10,037 | 0.07% | 12,900,802 |
| 2015-10-28 | 2015-10-26 | 3.288 | 4,036,177 | +10,036 | 0.07% | 13,270,950 |
| 2015-10-22 | 2015-10-19 | 3.338 | 4,026,141 | +4,015 | 0.07% | 13,438,527 |
| 2015-10-20 | 2015-10-16 | 3.338 | 4,022,126 | -30,109 | 0.07% | 13,425,125 |
| 2015-10-15 | 2015-10-13 | 3.338 | 4,052,235 | -64,234 | 0.07% | 13,525,624 |
| 2015-10-14 | 2015-10-12 | 3.487 | 4,116,469 | -20,073 | 0.07% | 14,355,250 |
| 2015-10-13 | 2015-10-09 | 3.338 | 4,136,542 | +18,066 | 0.07% | 13,807,025 |
| 2015-10-12 | 2015-10-08 | 3.288 | 4,118,476 | -24,088 | 0.07% | 13,541,549 |
| 2015-10-09 | 2015-10-07 | 3.139 | 4,142,564 | -24,087 | 0.07% | 13,001,625 |
| 2015-10-07 | 2015-10-05 | 3.139 | 4,166,651 | -100,365 | 0.07% | 13,077,224 |
| 2015-10-02 | 2015-09-29 | 3.139 | 4,267,016 | +2,007 | 0.08% | 13,392,224 |
| 2015-09-25 | 2015-09-23 | 3.238 | 4,265,009 | -22,080 | 0.08% | 13,810,875 |
| 2015-09-24 | 2015-09-22 | 3.238 | 4,287,089 | +16,058 | 0.08% | 13,882,374 |
| 2015-09-23 | 2015-09-21 | 3.338 | 4,271,031 | -2,007 | 0.08% | 14,255,925 |
| 2015-09-22 | 2015-09-18 | 3.437 | 4,273,038 | -42,154 | 0.08% | 14,688,374 |
| 2015-09-21 | 2015-09-17 | 3.437 | 4,315,192 | -38,138 | 0.08% | 14,833,276 |
| 2015-09-18 | 2015-09-16 | 3.338 | 4,353,330 | -90,329 | 0.08% | 14,530,624 |
| 2015-09-17 | 2015-09-15 | 3.139 | 4,443,659 | +12,044 | 0.08% | 13,946,626 |
| 2015-09-16 | 2015-09-14 | 2.989 | 4,431,615 | -144,526 | 0.08% | 13,246,500 |
| 2015-09-15 | 2015-09-11 | 2.939 | 4,576,141 | -42,153 | 0.08% | 13,450,526 |
| 2015-09-14 | 2015-09-10 | 2.790 | 4,618,294 | -64,233 | 0.08% | 12,884,201 |
| 2015-09-11 | 2015-09-09 | 2.690 | 4,682,527 | -15,055 | 0.08% | 12,596,849 |
| 2015-09-10 | 2015-09-08 | 2.541 | 4,697,582 | -10,037 | 0.08% | 11,935,275 |
| 2015-09-08 | 2015-09-04 | 2.491 | 4,707,619 | +8,030 | 0.08% | 11,726,251 |
| 2015-09-07 | 2015-09-02 | 2.491 | 4,699,589 | +2,007 | 0.08% | 11,706,249 |
| 2015-09-02 | 2015-08-31 | 2.690 | 4,697,582 | +10,036 | 0.08% | 12,637,350 |
| 2015-08-31 | 2015-08-27 | 2.541 | 4,687,546 | +2,008 | 0.08% | 11,909,776 |
| 2015-08-27 | 2015-08-25 | 2.282 | 4,685,538 | +14,051 | 0.08% | 10,690,864 |
| 2015-08-26 | 2015-08-24 | 2.411 | 4,671,487 | +12,044 | 0.08% | 11,263,889 |
| 2015-08-25 | 2015-08-21 | 2.740 | 4,659,443 | -20,073 | 0.08% | 12,766,874 |
| 2015-08-24 | 2015-08-20 | 2.690 | 4,679,516 | -10,037 | 0.08% | 12,588,749 |
| 2015-08-20 | 2015-08-18 | 2.790 | 4,689,553 | -45,164 | 0.08% | 13,083,000 |
| 2015-08-18 | 2015-08-14 | 2.740 | 4,734,717 | -25,091 | 0.08% | 12,973,125 |
| 2015-08-17 | 2015-08-13 | 2.690 | 4,759,808 | +17,563 | 0.08% | 12,804,749 |
| 2015-08-14 | 2015-08-12 | 2.690 | 4,742,245 | +17,564 | 0.08% | 12,757,501 |
| 2015-07-31 | 2015-07-29 | 2.531 | 4,724,681 | -15,054 | 0.08% | 11,957,051 |
| 2015-07-30 | 2015-07-28 | 2.491 | 4,739,735 | +17,563 | 0.08% | 11,806,249 |
| 2015-07-28 | 2015-07-24 | 2.690 | 4,722,172 | -95,346 | 0.08% | 12,703,501 |
| 2015-07-27 | 2015-07-23 | 2.670 | 4,817,518 | +17,564 | 0.09% | 12,863,999 |
| 2015-07-24 | 2015-07-22 | 2.670 | 4,799,954 | -45,165 | 0.08% | 12,817,099 |
| 2015-07-23 | 2015-07-21 | 2.690 | 4,845,119 | -30,109 | 0.09% | 13,034,251 |
| 2015-07-22 | 2015-07-20 | 2.610 | 4,875,228 | +40,146 | 0.09% | 12,726,650 |
| 2015-07-21 | 2015-07-17 | 2.411 | 4,835,082 | -127,965 | 0.09% | 11,658,350 |
| 2015-07-16 | 2015-07-14 | 2.909 | 4,963,047 | +10,036 | 0.09% | 14,439,399 |
| 2015-07-15 | 2015-07-13 | 2.949 | 4,953,011 | +15,055 | 0.09% | 14,607,600 |
| 2015-07-14 | 2015-07-10 | 2.810 | 4,937,956 | -110,402 | 0.09% | 13,874,399 |
| 2015-07-13 | 2015-07-09 | 2.690 | 5,048,358 | +95,347 | 0.09% | 13,581,001 |
| 2015-07-10 | 2015-07-08 | 2.172 | 4,953,011 | +100,365 | 0.09% | 10,758,300 |
| 2015-07-09 | 2015-07-07 | 2.670 | 4,852,646 | +12,546 | 0.09% | 12,957,800 |
| 2015-07-08 | 2015-07-06 | 2.690 | 4,840,100 | +210,766 | 0.09% | 13,020,749 |
| 2015-07-07 | 2015-07-03 | 3.109 | 4,629,334 | +7,527 | 0.08% | 14,391,000 |
| 2015-07-06 | 2015-07-02 | 3.567 | 4,621,807 | -318,658 | 0.08% | 16,485,902 |
| 2015-07-03 | 2015-06-30 | 3.129 | 4,940,465 | +55,200 | 0.09% | 15,456,649 |
| 2015-07-02 | 2015-06-29 | 3.029 | 4,885,265 | -92,837 | 0.09% | 14,797,201 |
| 2015-06-30 | 2015-06-26 | 3.188 | 4,978,102 | +7,527 | 0.09% | 15,871,999 |
| 2015-06-29 | 2015-06-25 | 3.129 | 4,970,575 | +77,783 | 0.09% | 15,550,851 |
| 2015-06-26 | 2015-06-24 | 3.188 | 4,892,792 | +45,164 | 0.09% | 15,600,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 4,847,628 | +265,967 | 0.09% | 15,166,201 |
| 2015-06-24 | 2015-06-22 | 3.069 | 4,581,661 | +12,546 | 0.08% | 14,060,201 |
| 2015-06-23 | 2015-06-19 | 3.168 | 4,569,115 | +120,438 | 0.08% | 14,476,950 |
| 2015-06-22 | 2015-06-18 | 3.109 | 4,448,677 | -215,785 | 0.08% | 13,829,400 |
| 2015-06-19 | 2015-06-17 | 3.069 | 4,664,462 | +32,619 | 0.08% | 14,314,301 |
| 2015-06-18 | 2015-06-16 | 3.029 | 4,631,843 | -35,128 | 0.08% | 14,029,600 |
| 2015-06-17 | 2015-06-15 | 3.129 | 4,666,971 | +15,055 | 0.08% | 14,601,001 |
| 2015-06-16 | 2015-06-12 | 3.228 | 4,651,916 | +15,055 | 0.08% | 15,017,400 |
| 2015-06-15 | 2015-06-11 | 3.208 | 4,636,861 | +105,383 | 0.08% | 14,876,399 |
| 2015-06-12 | 2015-06-10 | 3.009 | 4,531,478 | +145,529 | 0.08% | 13,635,300 |
| 2015-06-11 | 2015-06-09 | 3.388 | 4,385,949 | +331,204 | 0.08% | 14,858,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 4,054,745 | +47,674 | 0.07% | 13,816,802 |
| 2015-06-09 | 2015-06-05 | 3.527 | 4,007,071 | -5,018 | 0.07% | 14,133,449 |
| 2015-06-08 | 2015-06-04 | 3.607 | 4,012,089 | -135,493 | 0.07% | 14,470,948 |
| 2015-06-05 | 2015-06-03 | 3.587 | 4,147,582 | +105,383 | 0.07% | 14,877,000 |
| 2015-06-04 | 2015-06-02 | 3.746 | 4,042,199 | +92,838 | 0.07% | 15,143,400 |
| 2015-06-03 | 2015-06-01 | 3.866 | 3,949,361 | +30,109 | 0.07% | 15,267,799 |
| 2015-06-02 | 2015-05-29 | 3.826 | 3,919,252 | -52,691 | 0.07% | 14,995,201 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,971,943 | -25,092 | 0.07% | 15,592,548 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,997,035 | -62,728 | 0.07% | 16,328,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 4,059,763 | +145,529 | 0.07% | 15,921,121 |
| 2015-05-27 | 2015-05-22 | 3.922 | 3,914,234 | +58,814 | 0.07% | 15,350,402 |
| 2015-05-26 | 2015-05-21 | 3.942 | 3,855,420 | +37,676 | 0.07% | 15,196,502 |
| 2015-05-22 | 2015-05-20 | 4.041 | 3,817,744 | +185,863 | 0.07% | 15,427,998 |
| 2015-05-21 | 2015-05-19 | 4.161 | 3,631,881 | +120,561 | 0.06% | 15,110,702 |
| 2015-05-20 | 2015-05-18 | 4.280 | 3,511,320 | +32,651 | 0.06% | 15,028,499 |
| 2015-05-19 | 2015-05-15 | 4.161 | 3,478,669 | -7,535 | 0.06% | 14,473,252 |
| 2015-05-18 | 2015-05-14 | 4.220 | 3,486,204 | -108,002 | 0.06% | 14,712,802 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,594,206 | -173,305 | 0.06% | 15,097,052 |
| 2015-05-14 | 2015-05-12 | 4.081 | 3,767,511 | +42,698 | 0.07% | 15,375,000 |
| 2015-05-13 | 2015-05-11 | 4.161 | 3,724,813 | +37,676 | 0.07% | 15,497,352 |
| 2015-05-12 | 2015-05-08 | 4.220 | 3,687,137 | -55,257 | 0.07% | 15,560,798 |
| 2015-05-11 | 2015-05-07 | 3.802 | 3,742,394 | -20,094 | 0.07% | 14,229,499 |
| 2015-05-08 | 2015-05-06 | 4.061 | 3,762,488 | +138,142 | 0.07% | 15,279,601 |
| 2015-05-07 | 2015-05-05 | 4.101 | 3,624,346 | -2,511 | 0.06% | 14,862,902 |
| 2015-05-05 | 2015-04-30 | 4.380 | 3,626,857 | +180,840 | 0.06% | 15,883,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 3,446,017 | -57,768 | 0.06% | 14,749,001 |
| 2015-04-30 | 2015-04-28 | 4.220 | 3,503,785 | -5,024 | 0.06% | 14,786,999 |
| 2015-04-29 | 2015-04-27 | 4.260 | 3,508,809 | +50,234 | 0.06% | 14,947,902 |
| 2015-04-28 | 2015-04-24 | 4.459 | 3,458,575 | +155,724 | 0.06% | 15,422,399 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,302,851 | -120,561 | 0.06% | 12,689,749 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,423,412 | +27,629 | 0.06% | 12,675,901 |
| 2015-04-23 | 2015-04-21 | 3.643 | 3,395,783 | -15,070 | 0.06% | 12,370,799 |
| 2015-04-22 | 2015-04-20 | 3.583 | 3,410,853 | -180,841 | 0.06% | 12,221,999 |
| 2015-04-21 | 2015-04-17 | 3.543 | 3,591,694 | -30,140 | 0.06% | 12,727,001 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,621,834 | +97,955 | 0.06% | 12,257,000 |
| 2015-04-17 | 2015-04-15 | 3.444 | 3,523,879 | +205,958 | 0.06% | 12,135,951 |
| 2015-04-16 | 2015-04-14 | 3.643 | 3,317,921 | -236,098 | 0.06% | 12,087,149 |
| 2015-04-15 | 2015-04-13 | 3.424 | 3,554,019 | -178,329 | 0.06% | 12,169,001 |
| 2015-04-14 | 2015-04-10 | 2.827 | 3,732,348 | +40,187 | 0.07% | 10,550,601 |
| 2015-04-13 | 2015-04-09 | 2.847 | 3,692,161 | -40,187 | 0.07% | 10,510,501 |
| 2015-04-10 | 2015-04-08 | 2.687 | 3,732,348 | +50,234 | 0.07% | 10,030,501 |
| 2015-04-09 | 2015-04-02 | 2.628 | 3,682,114 | +5,023 | 0.06% | 9,675,600 |
| 2015-04-08 | 2015-04-01 | 2.648 | 3,677,091 | +15,070 | 0.06% | 9,735,601 |
| 2015-04-02 | 2015-03-31 | 2.668 | 3,662,021 | +10,047 | 0.06% | 9,768,601 |
| 2015-04-01 | 2015-03-30 | 2.687 | 3,651,974 | -50,233 | 0.06% | 9,814,500 |
| 2015-03-31 | 2015-03-27 | 2.707 | 3,702,207 | +148,188 | 0.07% | 10,023,199 |
| 2015-03-30 | 2015-03-26 | 2.608 | 3,554,019 | -7,535 | 0.06% | 9,268,251 |
| 2015-03-27 | 2015-03-25 | 2.707 | 3,561,554 | +27,629 | 0.06% | 9,642,401 |
| 2015-03-26 | 2015-03-24 | 2.767 | 3,533,925 | +10,046 | 0.06% | 9,778,649 |
| 2015-03-25 | 2015-03-23 | 2.807 | 3,523,879 | +37,675 | 0.06% | 9,891,151 |
| 2015-03-24 | 2015-03-20 | 2.787 | 3,486,204 | -185,863 | 0.06% | 9,716,001 |
| 2015-03-23 | 2015-03-19 | 2.867 | 3,672,067 | -20,094 | 0.06% | 10,526,399 |
| 2015-03-20 | 2015-03-18 | 2.827 | 3,692,161 | +30,140 | 0.07% | 10,437,001 |
| 2015-03-19 | 2015-03-17 | 2.807 | 3,662,021 | +35,164 | 0.06% | 10,278,901 |
| 2015-03-18 | 2015-03-16 | 2.906 | 3,626,857 | +37,675 | 0.06% | 10,541,199 |
| 2015-03-17 | 2015-03-13 | 2.787 | 3,589,182 | +5,023 | 0.06% | 10,003,000 |
| 2015-03-16 | 2015-03-12 | 2.787 | 3,584,159 | +5,024 | 0.06% | 9,989,001 |
| 2015-03-12 | 2015-03-10 | 2.827 | 3,579,135 | -25,117 | 0.06% | 10,117,499 |
| 2015-03-11 | 2015-03-09 | 2.926 | 3,604,252 | -12,559 | 0.06% | 10,547,249 |
| 2015-03-10 | 2015-03-06 | 3.006 | 3,616,811 | -168,282 | 0.06% | 10,872,001 |
| 2015-03-05 | 2015-03-03 | 2.727 | 3,785,093 | +2,512 | 0.07% | 10,322,951 |
| 2015-03-04 | 2015-03-02 | 2.687 | 3,782,581 | +25,117 | 0.07% | 10,165,500 |
| 2015-03-03 | 2015-02-27 | 2.648 | 3,757,464 | -30,140 | 0.07% | 9,948,399 |
| 2015-03-02 | 2015-02-26 | 2.747 | 3,787,604 | +95,443 | 0.07% | 10,405,199 |
| 2015-02-27 | 2015-02-25 | 2.548 | 3,692,161 | -25,117 | 0.07% | 9,408,001 |
| 2015-02-26 | 2015-02-24 | 2.508 | 3,717,278 | +30,141 | 0.07% | 9,324,001 |
| 2015-02-25 | 2015-02-23 | 2.568 | 3,687,137 | +5,023 | 0.07% | 9,468,599 |
| 2015-02-24 | 2015-02-18 | 2.648 | 3,682,114 | -55,257 | 0.06% | 9,748,900 |
| 2015-02-23 | 2015-02-16 | 2.528 | 3,737,371 | -5,023 | 0.07% | 9,448,800 |
| 2015-02-17 | 2015-02-13 | 2.488 | 3,742,394 | +105,490 | 0.07% | 9,312,499 |
| 2015-02-16 | 2015-02-12 | 2.508 | 3,636,904 | +5,023 | 0.06% | 9,122,400 |
| 2015-02-13 | 2015-02-11 | 2.528 | 3,631,881 | -45,210 | 0.06% | 9,182,101 |
| 2015-02-12 | 2015-02-10 | 2.568 | 3,677,091 | +10,047 | 0.06% | 9,442,801 |
| 2015-02-11 | 2015-02-09 | 2.568 | 3,667,044 | +5,023 | 0.06% | 9,417,000 |
| 2015-02-10 | 2015-02-06 | 2.608 | 3,662,021 | -5,023 | 0.06% | 9,549,901 |
| 2015-02-09 | 2015-02-05 | 2.608 | 3,667,044 | -5,023 | 0.06% | 9,563,000 |
| 2015-02-06 | 2015-02-04 | 2.588 | 3,672,067 | +35,163 | 0.06% | 9,502,999 |
| 2015-02-05 | 2015-02-03 | 2.588 | 3,636,904 | +30,140 | 0.06% | 9,412,000 |
| 2015-02-03 | 2015-01-30 | 2.668 | 3,606,764 | +5,023 | 0.06% | 9,621,200 |
| 2015-02-02 | 2015-01-29 | 2.687 | 3,601,741 | +15,071 | 0.06% | 9,679,501 |
| 2015-01-30 | 2015-01-28 | 2.747 | 3,586,670 | +15,070 | 0.06% | 9,853,199 |
| 2015-01-28 | 2015-01-26 | 2.847 | 3,571,600 | -105,491 | 0.06% | 10,167,299 |
| 2015-01-27 | 2015-01-23 | 2.528 | 3,677,091 | +145,677 | 0.06% | 9,296,401 |
| 2015-01-23 | 2015-01-21 | 2.568 | 3,531,414 | -15,070 | 0.06% | 9,068,701 |
| 2015-01-22 | 2015-01-20 | 2.548 | 3,546,484 | +15,070 | 0.06% | 9,036,801 |
| 2015-01-21 | 2015-01-19 | 2.508 | 3,531,414 | +45,210 | 0.06% | 8,857,801 |
| 2015-01-20 | 2015-01-16 | 2.628 | 3,486,204 | +5,024 | 0.06% | 9,160,801 |
| 2015-01-19 | 2015-01-15 | 2.668 | 3,481,180 | -5,024 | 0.06% | 9,286,200 |
| 2015-01-16 | 2015-01-14 | 2.628 | 3,486,204 | -5,023 | 0.06% | 9,160,801 |
| 2015-01-15 | 2015-01-13 | 2.727 | 3,491,227 | +10,047 | 0.06% | 9,521,500 |
| 2015-01-13 | 2015-01-09 | 2.807 | 3,481,180 | +10,047 | 0.06% | 9,771,299 |
| 2015-01-12 | 2015-01-08 | 2.727 | 3,471,133 | +160,747 | 0.06% | 9,466,699 |
| 2015-01-09 | 2015-01-07 | 2.747 | 3,310,386 | -7,535 | 0.06% | 9,094,199 |
| 2015-01-08 | 2015-01-06 | 2.847 | 3,317,921 | -10,047 | 0.06% | 9,445,149 |
| 2015-01-07 | 2015-01-05 | 2.887 | 3,327,968 | -2,512 | 0.06% | 9,606,250 |
| 2015-01-06 | 2015-01-02 | 2.986 | 3,330,480 | -65,303 | 0.06% | 9,945,001 |
| 2015-01-05 | 2014-12-31 | 2.986 | 3,395,783 | -50,234 | 0.06% | 10,139,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 3,446,017 | -30,140 | 0.06% | 9,398,201 |
| 2014-12-30 | 2014-12-24 | 2.648 | 3,476,157 | -10,047 | 0.06% | 9,203,600 |
| 2014-12-29 | 2014-12-22 | 2.608 | 3,486,204 | -15,070 | 0.06% | 9,091,401 |
| 2014-12-22 | 2014-12-18 | 2.389 | 3,501,274 | +195,911 | 0.06% | 8,364,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 3,305,363 | +22,605 | 0.06% | 7,764,400 |
| 2014-12-18 | 2014-12-16 | 2.588 | 3,282,758 | +25,117 | 0.06% | 8,495,500 |
| 2014-12-17 | 2014-12-15 | 2.508 | 3,257,641 | +20,093 | 0.06% | 8,171,100 |
| 2014-12-16 | 2014-12-12 | 2.608 | 3,237,548 | +55,257 | 0.06% | 8,442,951 |
| 2014-12-15 | 2014-12-11 | 2.548 | 3,182,291 | +57,769 | 0.06% | 8,108,800 |
| 2014-12-12 | 2014-12-10 | 2.807 | 3,124,522 | +25,116 | 0.06% | 8,770,199 |
| 2014-12-11 | 2014-12-09 | 2.787 | 3,099,406 | +30,140 | 0.05% | 8,638,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 3,069,266 | +10,047 | 0.05% | 8,737,301 |
| 2014-12-09 | 2014-12-05 | 3.006 | 3,059,219 | +5,023 | 0.05% | 9,195,900 |
| 2014-12-08 | 2014-12-04 | 3.086 | 3,054,196 | -50,233 | 0.05% | 9,424,001 |
| 2014-12-05 | 2014-12-03 | 3.046 | 3,104,429 | +52,745 | 0.05% | 9,455,400 |
| 2014-12-04 | 2014-12-02 | 3.066 | 3,051,684 | -218,516 | 0.05% | 9,355,500 |
| 2014-12-03 | 2014-12-01 | 3.086 | 3,270,200 | +12,559 | 0.06% | 10,090,501 |
| 2014-12-02 | 2014-11-28 | 3.086 | 3,257,641 | +50,233 | 0.06% | 10,051,749 |
| 2014-12-01 | 2014-11-27 | 3.165 | 3,207,408 | +25,117 | 0.06% | 10,152,151 |
| 2014-11-28 | 2014-11-26 | 3.205 | 3,182,291 | +303,913 | 0.06% | 10,199,350 |
| 2014-11-27 | 2014-11-25 | 3.444 | 2,878,378 | -200,934 | 0.05% | 9,912,899 |
| 2014-11-26 | 2014-11-24 | 3.424 | 3,079,312 | -160,747 | 0.05% | 10,543,599 |
| 2014-11-25 | 2014-11-21 | 3.265 | 3,240,059 | -130,608 | 0.06% | 10,577,998 |
| 2014-11-24 | 2014-11-20 | 3.125 | 3,370,667 | -5,023 | 0.06% | 10,534,701 |
| 2014-11-21 | 2014-11-19 | 3.046 | 3,375,690 | +40,187 | 0.06% | 10,281,600 |
| 2014-11-20 | 2014-11-18 | 3.066 | 3,335,503 | +25,117 | 0.06% | 10,225,600 |
| 2014-11-19 | 2014-11-17 | 3.105 | 3,310,386 | +2,511 | 0.06% | 10,280,399 |
| 2014-11-18 | 2014-11-14 | 3.205 | 3,307,875 | -37,675 | 0.06% | 10,601,851 |
| 2014-11-17 | 2014-11-13 | 3.245 | 3,345,550 | -226,050 | 0.06% | 10,855,801 |
| 2014-11-14 | 2014-11-12 | 3.026 | 3,571,600 | -55,257 | 0.06% | 10,807,199 |
| 2014-11-13 | 2014-11-11 | 3.026 | 3,626,857 | +102,978 | 0.06% | 10,974,399 |
| 2014-11-12 | 2014-11-10 | 3.066 | 3,523,879 | +10,047 | 0.06% | 10,803,101 |
| 2014-11-11 | 2014-11-07 | 3.145 | 3,513,832 | +30,140 | 0.06% | 11,052,100 |
| 2014-11-10 | 2014-11-06 | 3.145 | 3,483,692 | -7,535 | 0.06% | 10,957,300 |
| 2014-11-07 | 2014-11-05 | 3.185 | 3,491,227 | -100,467 | 0.06% | 11,120,000 |
| 2014-11-06 | 2014-11-04 | 3.245 | 3,591,694 | +7,535 | 0.06% | 11,654,501 |
| 2014-11-05 | 2014-11-03 | 3.165 | 3,584,159 | +55,257 | 0.06% | 11,344,651 |
| 2014-11-04 | 2014-10-31 | 3.265 | 3,528,902 | -301,401 | 0.06% | 11,521,000 |
| 2014-11-03 | 2014-10-30 | 3.384 | 3,830,303 | -133,119 | 0.07% | 12,962,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 3,963,422 | -47,721 | 0.07% | 13,176,301 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,011,143 | -160,748 | 0.07% | 12,935,699 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,171,891 | -50,233 | 0.07% | 12,191,741 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,222,124 | -35,933 | 0.07% | 12,590,347 |
| 2014-10-27 | 2014-10-23 | 2.962 | 4,258,057 | +35,211 | 0.08% | 12,612,849 |
| 2014-10-24 | 2014-10-22 | 2.942 | 4,222,846 | +15,091 | 0.07% | 12,424,600 |
| 2014-10-23 | 2014-10-21 | 2.863 | 4,207,755 | -35,212 | 0.07% | 12,045,599 |
| 2014-10-22 | 2014-10-20 | 2.942 | 4,242,967 | -25,151 | 0.07% | 12,483,801 |
| 2014-10-21 | 2014-10-17 | 3.042 | 4,268,118 | -20,121 | 0.08% | 12,982,051 |
| 2014-10-20 | 2014-10-16 | 3.042 | 4,288,239 | +20,121 | 0.08% | 13,043,251 |
| 2014-10-17 | 2014-10-15 | 3.081 | 4,268,118 | -120,724 | 0.08% | 13,151,751 |
| 2014-10-16 | 2014-10-14 | 2.982 | 4,388,842 | +7,545 | 0.08% | 13,087,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 4,381,297 | -128,270 | 0.08% | 13,239,200 |
| 2014-10-14 | 2014-10-10 | 3.121 | 4,509,567 | -387,325 | 0.08% | 14,075,050 |
| 2014-10-13 | 2014-10-09 | 3.260 | 4,896,892 | -67,907 | 0.09% | 15,965,401 |
| 2014-10-10 | 2014-10-08 | 3.141 | 4,964,799 | +95,573 | 0.09% | 15,594,599 |
| 2014-10-09 | 2014-10-07 | 3.260 | 4,869,226 | +243,965 | 0.09% | 15,875,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 4,625,261 | -503,020 | 0.08% | 13,976,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 5,128,281 | +20,121 | 0.09% | 11,418,401 |
| 2014-10-06 | 2014-09-30 | 2.286 | 5,108,160 | +254,025 | 0.09% | 11,678,250 |
| 2014-10-03 | 2014-09-29 | 2.227 | 4,854,135 | +744,468 | 0.09% | 10,808,000 |
| 2014-09-30 | 2014-09-26 | 2.684 | 4,109,667 | +829,982 | 0.07% | 11,029,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 3,279,685 | +721,832 | 0.06% | 11,736,000 |
| 2014-09-26 | 2014-09-24 | 5.666 | 2,557,853 | +226,359 | 0.05% | 14,492,253 |
| 2014-09-25 | 2014-09-23 | 4.771 | 2,331,494 | +223,844 | 0.04% | 11,124,000 |
| 2014-09-24 | 2014-09-22 | 3.877 | 2,107,650 | -82,999 | 0.04% | 8,170,499 |
| 2014-09-23 | 2014-09-19 | 3.797 | 2,190,649 | -193,662 | 0.04% | 8,318,052 |
| 2014-09-22 | 2014-09-18 | 3.698 | 2,384,311 | +145,876 | 0.04% | 8,816,400 |
| 2014-09-19 | 2014-09-17 | 3.817 | 2,238,435 | -57,848 | 0.04% | 8,543,999 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,296,283 | -183,602 | 0.04% | 7,577,901 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,479,885 | -100,603 | 0.04% | 8,775,402 |
| 2014-09-16 | 2014-09-12 | 3.638 | 2,580,488 | +173,541 | 0.05% | 9,387,899 |
| 2014-09-15 | 2014-09-11 | 3.479 | 2,406,947 | -367,204 | 0.04% | 8,373,751 |
| 2014-09-12 | 2014-09-10 | 2.823 | 2,774,151 | +314,387 | 0.05% | 7,831,301 |
| 2014-09-11 | 2014-09-08 | 2.922 | 2,459,764 | -115,694 | 0.04% | 7,188,301 |
| 2014-09-10 | 2014-09-05 | 2.684 | 2,575,458 | +105,634 | 0.05% | 6,911,999 |
| 2014-09-08 | 2014-09-04 | 2.445 | 2,469,824 | -1,307,850 | 0.04% | 6,039,300 |
| 2014-09-05 | 2014-09-03 | 2.366 | 3,777,674 | +231,389 | 0.07% | 8,936,900 |
| 2014-09-04 | 2014-09-02 | 2.147 | 3,546,285 | +138,330 | 0.06% | 7,614,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 3,407,955 | +55,332 | 0.06% | 6,842,750 |
| 2014-09-02 | 2014-08-29 | 2.028 | 3,352,623 | +143,361 | 0.06% | 6,798,300 |
| 2014-09-01 | 2014-08-28 | 1.928 | 3,209,262 | -387,325 | 0.06% | 6,188,599 |
| 2014-08-29 | 2014-08-27 | 1.829 | 3,596,587 | +294,266 | 0.06% | 6,578,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 3,302,321 | +191,147 | 0.06% | 6,302,400 |
| 2014-08-27 | 2014-08-25 | 1.749 | 3,111,174 | +25,151 | 0.05% | 5,442,801 |
| 2014-08-26 | 2014-08-22 | 1.650 | 3,086,023 | -17,605 | 0.05% | 5,092,051 |
| 2014-08-25 | 2014-08-21 | 1.630 | 3,103,628 | +40,241 | 0.05% | 5,059,399 |
| 2014-08-22 | 2014-08-20 | 1.610 | 3,063,387 | -93,058 | 0.05% | 4,932,900 |
| 2014-08-21 | 2014-08-19 | 1.491 | 3,156,445 | -100,604 | 0.06% | 4,706,249 |
| 2014-08-15 | 2014-08-13 | 1.431 | 3,257,049 | +15,090 | 0.06% | 4,662,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 3,241,959 | +15,091 | 0.06% | 4,704,851 |
| 2014-08-13 | 2014-08-11 | 1.471 | 3,226,868 | -5,030 | 0.06% | 4,747,100 |
| 2014-08-12 | 2014-08-08 | 1.471 | 3,231,898 | -5,030 | 0.06% | 4,754,500 |
| 2014-08-08 | 2014-08-06 | 1.471 | 3,236,928 | -12,576 | 0.06% | 4,761,899 |
| 2014-08-07 | 2014-08-05 | 1.511 | 3,249,504 | +42,757 | 0.06% | 4,909,600 |
| 2014-08-05 | 2014-08-01 | 1.491 | 3,206,747 | -30,181 | 0.06% | 4,781,250 |
| 2014-08-01 | 2014-07-30 | 1.471 | 3,236,928 | +198,692 | 0.06% | 4,761,899 |
| 2014-07-31 | 2014-07-29 | 1.431 | 3,038,236 | +25,151 | 0.05% | 4,348,800 |
| 2014-07-25 | 2014-07-23 | 1.392 | 3,013,085 | +10,060 | 0.05% | 4,193,000 |
| 2014-07-24 | 2014-07-22 | 1.392 | 3,003,025 | +25,151 | 0.05% | 4,179,001 |
| 2014-07-23 | 2014-07-21 | 1.392 | 2,977,874 | +50,302 | 0.05% | 4,144,001 |
| 2014-07-09 | 2014-07-07 | 1.471 | 2,927,572 | -12,575 | 0.05% | 4,306,801 |
| 2014-07-08 | 2014-07-04 | 1.491 | 2,940,147 | +208,753 | 0.05% | 4,383,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 2,731,394 | -140,846 | 0.05% | 4,181,100 |
| 2014-07-04 | 2014-07-02 | 1.451 | 2,872,240 | -442,656 | 0.05% | 4,168,301 |
| 2014-07-03 | 2014-06-30 | 1.392 | 3,314,896 | -427,567 | 0.06% | 4,612,999 |
| 2014-07-02 | 2014-06-27 | 1.392 | 3,742,463 | -251,509 | 0.07% | 5,208,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 3,993,972 | +138,330 | 0.07% | 5,478,600 |
| 2014-06-24 | 2014-06-20 | 1.392 | 3,855,642 | +25,151 | 0.07% | 5,365,500 |
| 2014-06-23 | 2014-06-19 | 1.411 | 3,830,491 | +25,151 | 0.07% | 5,406,650 |
| 2014-06-20 | 2014-06-18 | 1.332 | 3,805,340 | +55,332 | 0.07% | 5,068,550 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,750,008 | +125,755 | 0.07% | 4,845,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 3,624,253 | +269,115 | 0.06% | 5,475,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 3,355,138 | +176,057 | 0.06% | 4,869,100 |
| 2014-06-16 | 2014-06-12 | 1.431 | 3,179,081 | -10,061 | 0.06% | 4,550,400 |
| 2014-06-13 | 2014-06-11 | 1.332 | 3,189,142 | +5,031 | 0.06% | 4,247,801 |
| 2014-06-11 | 2014-06-09 | 1.252 | 3,184,111 | +40,241 | 0.06% | 3,987,899 |
| 2014-06-10 | 2014-06-06 | 1.272 | 3,143,870 | -171,026 | 0.06% | 4,000,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 3,314,896 | +150,905 | 0.06% | 4,085,799 |
| 2014-06-06 | 2014-06-04 | 1.193 | 3,163,991 | +150,906 | 0.06% | 3,774,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 3,013,085 | +115,695 | 0.05% | 3,594,000 |
| 2014-06-03 | 2014-05-29 | 1.213 | 2,897,390 | +452,717 | 0.05% | 3,513,599 |
| 2014-05-29 | 2014-05-27 | 1.133 | 2,444,673 | +155,936 | 0.04% | 2,770,200 |
| 2014-05-28 | 2014-05-26 | 1.113 | 2,288,737 | -30,181 | 0.04% | 2,548,000 |
| 2014-05-26 | 2014-05-22 | 1.147 | 2,318,918 | +33,241 | 0.04% | 2,659,727 |
| 2014-05-23 | 2014-05-21 | 1.187 | 2,285,677 | -55,624 | 0.04% | 2,712,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 2,341,301 | -141,591 | 0.04% | 2,592,799 |
| 2014-05-20 | 2014-05-16 | 1.009 | 2,482,892 | +50,568 | 0.04% | 2,504,100 |
| 2014-05-19 | 2014-05-15 | 1.009 | 2,432,324 | -50,568 | 0.04% | 2,453,100 |
| 2014-05-12 | 2014-05-08 | 0.910 | 2,482,892 | +126,420 | 0.04% | 2,258,600 |
| 2014-04-30 | 2014-04-28 | 0.949 | 2,356,472 | -60,682 | 0.04% | 2,236,800 |
| 2014-04-29 | 2014-04-25 | 0.969 | 2,417,154 | +15,171 | 0.04% | 2,342,200 |
| 2014-04-25 | 2014-04-23 | 1.048 | 2,401,983 | -2,427,267 | 0.04% | 2,517,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 4,829,250 | +45,511 | 0.08% | 4,440,750 |
| 2014-04-14 | 2014-04-10 | 1.009 | 4,783,739 | -30,341 | 0.08% | 4,824,600 |
| 2014-04-10 | 2014-04-08 | 0.939 | 4,814,080 | +50,568 | 0.08% | 4,522,000 |
| 2014-04-09 | 2014-04-07 | 0.939 | 4,763,512 | +409,602 | 0.08% | 4,474,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 4,353,910 | +101,136 | 0.08% | 4,391,100 |
| 2014-04-07 | 2014-04-03 | 1.028 | 4,252,774 | +2,020,194 | 0.07% | 4,373,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 2,232,580 | +30,341 | 0.04% | 1,876,375 |
| 2014-04-03 | 2014-04-01 | 0.860 | 2,202,239 | -5,057 | 0.04% | 1,894,425 |
| 2014-04-02 | 2014-03-31 | 0.821 | 2,207,296 | -182,045 | 0.04% | 1,811,475 |
| 2014-03-21 | 2014-03-19 | 0.860 | 2,389,341 | -214,914 | 0.05% | 2,055,375 |
| 2014-03-14 | 2014-03-12 | 0.781 | 2,604,255 | -75,852 | 0.06% | 2,034,250 |
| 2014-03-10 | 2014-03-06 | 0.811 | 2,680,107 | +146,647 | 0.06% | 2,173,000 |
| 2014-03-04 | 2014-02-28 | 0.821 | 2,533,460 | +5,057 | 0.06% | 2,079,150 |
| 2014-02-27 | 2014-02-25 | 0.811 | 2,528,403 | +48,039 | 0.06% | 2,050,000 |
| 2014-02-25 | 2014-02-21 | 0.870 | 2,480,364 | -25,284 | 0.06% | 2,158,200 |
| 2014-02-21 | 2014-02-19 | 0.860 | 2,505,648 | -25,284 | 0.06% | 2,155,425 |
| 2014-02-20 | 2014-02-18 | 0.860 | 2,530,932 | +25,284 | 0.06% | 2,177,175 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,505,648 | -25,284 | 0.06% | 2,130,650 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,530,932 | -227,556 | 0.06% | 2,177,175 |
| 2014-01-22 | 2014-01-20 | 0.821 | 2,758,488 | -25,284 | 0.06% | 2,263,825 |
| 2014-01-15 | 2014-01-13 | 0.742 | 2,783,772 | -106,193 | 0.06% | 2,064,375 |
| 2014-01-14 | 2014-01-10 | 0.781 | 2,889,965 | -50,568 | 0.07% | 2,257,425 |
| 2014-01-10 | 2014-01-08 | 0.781 | 2,940,533 | +176,988 | 0.07% | 2,296,925 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,763,545 | -10,113 | 0.06% | 2,186,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 2,773,658 | +262,954 | 0.06% | 2,194,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 2,510,704 | +10,113 | 0.06% | 2,035,650 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,500,591 | -260,425 | 0.06% | 2,076,900 |
| 2014-01-03 | 2013-12-31 | 0.811 | 2,761,016 | -101,137 | 0.06% | 2,238,600 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,862,153 | -166,874 | 0.07% | 2,320,600 |
| 2013-12-20 | 2013-12-18 | 0.850 | 3,029,027 | -204,801 | 0.07% | 2,575,700 |
| 2013-12-18 | 2013-12-16 | 0.781 | 3,233,828 | +10,114 | 0.07% | 2,526,025 |
| 2013-12-13 | 2013-12-11 | 0.761 | 3,223,714 | -126,420 | 0.07% | 2,454,375 |
| 2013-12-12 | 2013-12-10 | 0.771 | 3,350,134 | -171,932 | 0.08% | 2,583,750 |
| 2013-12-10 | 2013-12-06 | 0.791 | 3,522,066 | +204,801 | 0.08% | 2,786,000 |
| 2013-12-02 | 2013-11-28 | 0.722 | 3,317,265 | -182,045 | 0.08% | 2,394,400 |
| 2013-11-29 | 2013-11-27 | 0.712 | 3,499,310 | +15,170 | 0.08% | 2,491,200 |
| 2013-11-28 | 2013-11-26 | 0.722 | 3,484,140 | +141,591 | 0.08% | 2,514,850 |
| 2013-11-27 | 2013-11-25 | 0.742 | 3,342,549 | +101,136 | 0.08% | 2,478,750 |
| 2013-11-26 | 2013-11-22 | 0.692 | 3,241,413 | +146,647 | 0.07% | 2,243,500 |
| 2013-10-08 | 2013-10-04 | 0.583 | 3,094,766 | +55,625 | 0.07% | 1,805,400 |
| 2013-09-30 | 2013-09-26 | 0.573 | 3,039,141 | +121,364 | 0.07% | 1,742,900 |
| 2013-09-26 | 2013-09-24 | 0.544 | 2,917,777 | +50,568 | 0.07% | 1,586,750 |
| 2013-09-17 | 2013-09-13 | 0.544 | 2,867,209 | -60,682 | 0.07% | 1,559,250 |
| 2013-09-13 | 2013-09-11 | 0.564 | 2,927,891 | +60,682 | 0.07% | 1,650,150 |
| 2013-09-04 | 2013-09-02 | 0.453 | 2,867,209 | -290,767 | 0.07% | 1,298,430 |
| 2013-08-23 | 2013-08-21 | 0.603 | 3,157,976 | +50,568 | 0.07% | 1,904,725 |
| 2013-08-20 | 2013-08-16 | 0.603 | 3,107,408 | +20,228 | 0.07% | 1,874,225 |
| 2013-08-12 | 2013-08-08 | 0.623 | 3,087,180 | +75,852 | 0.07% | 1,923,075 |
| 2013-08-09 | 2013-08-07 | 0.653 | 3,011,328 | -20,228 | 0.07% | 1,965,150 |
| 2013-08-08 | 2013-08-06 | 0.573 | 3,031,556 | +20,228 | 0.07% | 1,738,550 |
| 2013-08-07 | 2013-08-05 | 0.583 | 3,011,328 | +151,704 | 0.07% | 1,756,725 |
| 2013-08-05 | 2013-08-01 | 0.603 | 2,859,624 | -202,272 | 0.07% | 1,724,775 |
| 2013-07-31 | 2013-07-29 | 0.613 | 3,061,896 | -50,568 | 0.07% | 1,877,050 |
| 2013-07-29 | 2013-07-25 | 0.633 | 3,112,464 | +50,568 | 0.07% | 1,969,600 |
| 2013-07-26 | 2013-07-24 | 0.623 | 3,061,896 | +136,533 | 0.07% | 1,907,325 |
| 2013-07-23 | 2013-07-19 | 0.920 | 2,925,363 | -75,852 | 0.07% | 2,690,025 |
| 2013-07-22 | 2013-07-18 | 0.880 | 3,001,215 | +242,727 | 0.07% | 2,641,075 |
| 2013-07-18 | 2013-07-16 | 0.850 | 2,758,488 | -50,568 | 0.06% | 2,345,650 |
| 2013-07-17 | 2013-07-15 | 0.791 | 2,809,056 | +25,284 | 0.06% | 2,222,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 2,783,772 | -40,454 | 0.06% | 2,146,950 |
| 2013-07-03 | 2013-06-28 | 0.771 | 2,824,226 | +35,397 | 0.06% | 2,178,150 |
| 2013-06-24 | 2013-06-20 | 0.781 | 2,788,829 | +101,136 | 0.06% | 2,178,425 |
| 2013-06-21 | 2013-06-19 | 0.811 | 2,687,693 | +17,699 | 0.06% | 2,179,150 |
| 2013-06-17 | 2013-06-13 | 0.821 | 2,669,994 | +40,455 | 0.06% | 2,191,200 |
| 2013-06-14 | 2013-06-11 | 0.880 | 2,629,539 | -391,903 | 0.06% | 2,314,000 |
| 2013-06-13 | 2013-06-10 | 0.791 | 3,021,442 | +35,398 | 0.07% | 2,390,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 2,986,044 | +58,153 | 0.07% | 2,450,575 |
| 2013-06-06 | 2013-06-04 | 0.821 | 2,927,891 | -40,454 | 0.07% | 2,402,850 |
| 2013-06-05 | 2013-06-03 | 0.811 | 2,968,345 | -50,569 | 0.07% | 2,406,700 |
| 2013-06-03 | 2013-05-30 | 0.712 | 3,018,914 | -202,272 | 0.07% | 2,149,200 |
| 2013-05-23 | 2013-05-21 | 0.708 | 3,221,186 | -43,942 | 0.07% | 2,280,096 |
| 2013-05-20 | 2013-05-15 | 0.678 | 3,265,128 | +226,321 | 0.07% | 2,214,900 |
| 2013-05-16 | 2013-05-14 | 0.659 | 3,038,807 | +50,859 | 0.07% | 2,001,625 |
| 2013-05-13 | 2013-05-09 | 0.551 | 2,987,948 | -30,515 | 0.07% | 1,645,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 3,018,463 | -71,202 | 0.07% | 1,572,775 |
| 2013-05-03 | 2013-04-30 | 0.425 | 3,089,665 | -50,859 | 0.07% | 1,312,200 |
| 2013-04-25 | 2013-04-23 | 0.395 | 3,140,524 | +50,859 | 0.07% | 1,241,175 |
| 2013-03-13 | 2013-03-11 | 0.413 | 3,089,665 | +15,257 | 0.07% | 1,275,750 |
| 2013-03-11 | 2013-03-07 | 0.462 | 3,074,408 | +76,288 | 0.07% | 1,420,575 |
| 2013-03-07 | 2013-03-05 | 0.480 | 2,998,120 | +86,460 | 0.07% | 1,438,380 |
| 2013-03-05 | 2013-03-01 | 0.448 | 2,911,660 | +50,859 | 0.07% | 1,305,300 |
| 2013-02-19 | 2013-02-15 | 0.405 | 2,860,801 | -661,163 | 0.06% | 1,158,750 |
| 2013-02-18 | 2013-02-14 | 0.397 | 3,521,964 | +305,152 | 0.08% | 1,398,850 |
| 2013-02-08 | 2013-02-06 | 0.401 | 3,216,812 | -101,717 | 0.07% | 1,290,300 |
| 2013-02-06 | 2013-02-04 | 0.399 | 3,318,529 | -203,435 | 0.08% | 1,324,575 |
| 2013-02-05 | 2013-02-01 | 0.387 | 3,521,964 | +203,435 | 0.08% | 1,364,225 |
| 2013-02-04 | 2013-01-31 | 0.395 | 3,318,529 | -25,430 | 0.08% | 1,311,525 |
| 2013-01-30 | 2013-01-28 | 0.376 | 3,343,959 | -25,429 | 0.08% | 1,255,825 |
| 2013-01-29 | 2013-01-25 | 0.389 | 3,369,388 | +101,717 | 0.08% | 1,311,750 |
| 2013-01-16 | 2013-01-14 | 0.421 | 3,267,671 | +30,516 | 0.07% | 1,374,950 |
| 2013-01-11 | 2013-01-09 | 0.450 | 3,237,155 | -361,097 | 0.07% | 1,457,585 |
| 2013-01-10 | 2013-01-08 | 0.376 | 3,598,252 | -40,687 | 0.08% | 1,351,325 |
| 2013-01-08 | 2013-01-04 | 0.379 | 3,638,939 | +15,258 | 0.08% | 1,380,915 |
| 2012-12-28 | 2012-12-24 | 0.376 | 3,623,681 | +25,429 | 0.08% | 1,360,875 |
| 2012-12-21 | 2012-12-19 | 0.389 | 3,598,252 | +50,859 | 0.08% | 1,400,850 |
| 2012-12-19 | 2012-12-17 | 0.470 | 3,547,393 | -101,718 | 0.08% | 1,667,025 |
| 2012-12-17 | 2012-12-13 | 0.452 | 3,649,111 | +15,258 | 0.08% | 1,650,250 |
| 2012-12-13 | 2012-12-11 | 0.450 | 3,633,853 | -101,718 | 0.08% | 1,636,205 |
| 2012-12-11 | 2012-12-07 | 0.385 | 3,735,571 | +254,294 | 0.10% | 1,439,620 |
| 2012-12-10 | 2012-12-06 | 0.379 | 3,481,277 | +254,293 | 0.09% | 1,321,085 |
| 2012-12-06 | 2012-12-04 | 0.301 | 3,226,984 | +101,718 | 0.08% | 970,785 |
| 2012-12-03 | 2012-11-29 | 0.334 | 3,125,266 | +289,894 | 0.08% | 1,044,650 |
| 2012-11-30 | 2012-11-28 | 0.303 | 2,835,372 | +20,344 | 0.07% | 858,550 |
| 2012-11-22 | 2012-11-20 | 0.236 | 2,815,028 | +101,717 | 0.07% | 664,200 |
| 2012-11-21 | 2012-11-19 | 0.230 | 2,713,311 | +101,717 | 0.07% | 624,195 |
| 2012-11-20 | 2012-11-16 | 0.214 | 2,611,594 | +71,203 | 0.07% | 559,715 |
| 2012-11-13 | 2012-11-09 | 0.224 | 2,540,391 | +203,434 | 0.07% | 569,430 |
| 2012-10-16 | 2012-10-12 | 0.167 | 2,336,957 | -26,861 | 0.06% | 390,679 |
| 2012-03-19 | 2012-03-15 | 0.220 | 2,363,818 | +51,443 | 0.06% | 519,235 |
| 2012-03-02 | 2012-02-29 | 0.255 | 2,312,375 | -51,443 | 0.06% | 588,845 |
| 2011-12-19 | 2011-12-15 | 0.198 | 2,363,818 | +23,149 | 0.07% | 468,690 |
| 2011-11-25 | 2011-11-23 | 0.224 | 2,340,669 | +51,444 | 0.06% | 523,250 |
| 2011-10-26 | 2011-10-24 | 0.276 | 2,289,225 | -51,444 | 0.06% | 631,900 |
| 2011-10-04 | 2011-09-30 | 0.297 | 2,340,669 | -102,886 | 0.06% | 696,150 |
| 2011-08-16 | 2011-08-12 | 0.235 | 2,443,555 | +360,103 | 0.09% | 574,750 |
| 2011-07-27 | 2011-07-25 | 0.340 | 2,083,452 | +208,345 | 0.08% | 708,750 |
| 2011-07-21 | 2011-07-19 | 0.327 | 1,875,107 | +15,433 | 0.07% | 612,360 |
| 2011-07-15 | 2011-07-13 | 0.325 | 1,859,674 | +1,080,308 | 0.07% | 603,705 |
| 2011-07-06 | 2011-07-04 | 0.360 | 779,366 | +339,526 | 0.03% | 280,275 |
| 2011-07-04 | 2011-06-29 | 0.350 | 439,840 | -25,722 | 0.02% | 153,900 |
| 2011-06-23 | 2011-06-21 | 0.352 | 465,562 | +51,444 | 0.02% | 163,805 |
| 2011-06-21 | 2011-06-17 | 0.365 | 414,118 | +77,165 | 0.02% | 151,340 |
| 2011-06-20 | 2011-06-16 | 0.375 | 336,953 | +61,732 | 0.01% | 126,415 |
| 2011-06-17 | 2011-06-15 | 0.422 | 275,221 | +51,443 | 0.01% | 116,095 |
| 2011-06-15 | 2011-06-13 | 0.439 | 223,778 | +51,443 | 0.01% | 98,310 |
| 2011-06-09 | 2011-06-07 | 0.482 | 172,335 | +61,732 | 0.01% | 83,080 |
| 2011-05-31 | 2011-05-27 | 0.478 | 110,603 | +15,433 | 0.00% | 52,890 |
| 2011-05-27 | 2011-05-25 | 0.496 | 95,170 | +48,871 | 0.00% | 47,175 |
| 2010-11-19 | 2010-11-17 | 0.748 | 46,299 | +30,866 | 0.00% | 34,650 |
| 2010-11-05 | 2010-11-03 | 0.826 | 15,433 | -25,722 | 0.00% | 12,750 |
| 2010-10-28 | 2010-10-26 | 0.797 | 41,155 | -5,144 | 0.00% | 32,800 |
| 2010-10-26 | 2010-10-22 | 0.778 | 46,299 | +30,866 | 0.00% | 36,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 15,433 | -25,722 | 0.00% | 10,800 |
| 2010-09-27 | 2010-09-22 | 0.612 | 41,155 | +25,722 | 0.00% | 25,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 15,433 | -15,433 | 0.00% | 18,900 |
| 2010-03-29 | 2010-03-25 | 1.361 | 30,866 | -46,299 | 0.00% | 42,000 |
| 2010-03-26 | 2010-03-24 | 1.225 | 77,165 | -30,866 | 0.00% | 94,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 108,031 | -10,289 | 0.00% | 136,500 |
| 2010-03-24 | 2010-03-22 | 1.147 | 118,320 | -20,577 | 0.00% | 135,701 |
| 2010-03-19 | 2010-03-17 | 1.089 | 138,897 | -25,721 | 0.01% | 151,200 |
| 2010-03-17 | 2010-03-15 | 0.991 | 164,618 | -30,866 | 0.01% | 163,200 |
| 2010-03-11 | 2010-03-09 | 0.855 | 195,484 | -118,320 | 0.01% | 167,200 |
| 2010-02-08 | 2010-02-04 | 0.807 | 313,804 | +15,433 | 0.01% | 253,150 |
| 2010-02-05 | 2010-02-03 | 0.846 | 298,371 | -15,433 | 0.01% | 252,300 |
| 2010-01-29 | 2010-01-27 | 0.700 | 313,804 | -15,433 | 0.01% | 219,600 |
| 2009-12-29 | 2009-12-24 | 0.758 | 329,237 | -51,443 | 0.01% | 249,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 380,680 | -77,165 | 0.02% | 358,900 |
| 2009-11-16 | 2009-11-12 | 0.846 | 457,845 | -25,722 | 0.02% | 387,150 |
| 2009-10-19 | 2009-10-15 | 0.739 | 483,567 | -25,721 | 0.02% | 357,200 |
| 2009-10-16 | 2009-10-14 | 0.719 | 509,288 | +25,721 | 0.02% | 366,300 |
| 2009-10-02 | 2009-09-29 | 0.778 | 483,567 | -205,773 | 0.02% | 376,000 |
| 2009-09-25 | 2009-09-23 | 0.807 | 689,340 | -308,659 | 0.03% | 556,100 |
| 2009-09-24 | 2009-09-22 | 0.826 | 997,999 | +25,721 | 0.04% | 824,500 |
| 2009-09-23 | 2009-09-21 | 0.807 | 972,278 | +36,010 | 0.04% | 784,350 |
| 2009-09-16 | 2009-09-14 | 0.933 | 936,268 | +586,454 | 0.04% | 873,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 349,814 | -77,165 | 0.01% | 326,400 |
| 2009-09-07 | 2009-09-03 | 0.787 | 426,979 | +36,010 | 0.02% | 336,150 |
| 2009-08-31 | 2009-08-27 | 0.807 | 390,969 | +25,722 | 0.02% | 315,400 |
| 2009-08-28 | 2009-08-26 | 0.816 | 365,247 | -231,495 | 0.02% | 298,200 |
| 2009-08-27 | 2009-08-25 | 0.855 | 596,742 | +205,773 | 0.03% | 510,400 |
| 2009-08-20 | 2009-08-18 | 0.748 | 390,969 | +15,433 | 0.02% | 292,600 |
| 2009-07-31 | 2009-07-29 | 0.865 | 375,536 | -257,216 | 0.02% | 324,850 |
| 2009-07-30 | 2009-07-28 | 0.904 | 632,752 | -20,578 | 0.03% | 571,950 |
| 2009-07-27 | 2009-07-23 | 0.953 | 653,330 | +226,351 | 0.03% | 622,300 |
| 2009-07-24 | 2009-07-22 | 0.816 | 426,979 | -15,433 | 0.02% | 348,600 |
| 2009-07-20 | 2009-07-16 | 0.778 | 442,412 | -1,028,866 | 0.02% | 344,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,471,278 | -51,443 | 0.06% | 1,172,600 |
| 2009-07-15 | 2009-07-13 | 0.787 | 1,522,721 | -426,979 | 0.06% | 1,198,800 |
| 2009-07-13 | 2009-07-09 | 0.865 | 1,949,700 | +10,289 | 0.08% | 1,686,550 |
| 2009-07-10 | 2009-07-08 | 0.855 | 1,939,411 | +30,866 | 0.08% | 1,658,800 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,908,545 | +236,639 | 0.08% | 1,725,150 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,671,906 | -257,217 | 0.07% | 1,495,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,929,123 | +967,134 | 0.08% | 1,575,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 961,989 | -951,701 | 0.04% | 794,750 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,913,690 | +30,866 | 0.08% | 2,008,800 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,882,824 | +272,650 | 0.08% | 2,196,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,610,174 | +46,299 | 0.07% | 1,846,700 |
| 2009-06-29 | 2009-06-25 | 1.147 | 1,563,875 | +694,484 | 0.10% | 1,793,600 |
| 2009-06-26 | 2009-06-24 | 1.264 | 869,391 | +257,216 | 0.05% | 1,098,500 |
| 2009-06-25 | 2009-06-23 | 1.264 | 612,175 | +231,495 | 0.04% | 773,500 |
| 2009-06-23 | 2009-06-19 | 1.322 | 380,680 | +293,226 | 0.02% | 503,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 87,454 | -730,494 | 0.01% | 117,301 |
| 2009-06-19 | 2009-06-17 | 1.264 | 817,948 | -92,598 | 0.05% | 1,033,500 |
| 2009-06-16 | 2009-06-12 | 1.069 | 910,546 | +205,773 | 0.06% | 973,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 704,773 | +15,433 | 0.04% | 739,800 |
| 2009-06-12 | 2009-06-10 | 1.050 | 689,340 | +272,650 | 0.04% | 723,600 |
| 2009-06-11 | 2009-06-09 | 0.972 | 416,690 | -643,041 | 0.03% | 405,000 |
| 2009-06-10 | 2009-06-08 | 1.108 | 1,059,731 | +25,721 | 0.07% | 1,174,200 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,034,010 | -51,443 | 0.07% | 1,105,500 |
| 2009-06-08 | 2009-06-04 | 0.991 | 1,085,453 | +318,948 | 0.07% | 1,076,100 |
| 2009-06-05 | 2009-06-03 | 0.894 | 766,505 | +349,815 | 0.05% | 685,400 |
| 2009-06-04 | 2009-06-02 | 0.943 | 416,690 | +236,639 | 0.03% | 392,850 |
| 2009-06-03 | 2009-06-01 | 0.826 | 180,051 | +25,721 | 0.01% | 148,750 |
| 2009-05-29 | 2009-05-26 | 0.865 | 154,330 | +154,330 | 0.01% | 133,500 |
| 2008-02-20 | 2008-02-18 | 0.884 | 0 | -20,577 | ||
| 2007-06-26 | 2007-06-22 | 20,577 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy