History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 99,000 | +0 | 0.00% | 41,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2025-10-10 | 2025-10-08 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-10-09 | 2025-10-06 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-10-08 | 2025-10-03 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2025-10-06 | 2025-10-02 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-10-03 | 2025-09-30 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2025-10-02 | 2025-09-29 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2025-09-30 | 2025-09-26 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-09-29 | 2025-09-25 | 0.430 | 99,000 | +0 | 0.00% | 42,570 |
| 2025-09-26 | 2025-09-24 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2025-09-25 | 2025-09-23 | 0.415 | 99,000 | +0 | 0.00% | 41,085 |
| 2025-09-24 | 2025-09-22 | 0.425 | 99,000 | +0 | 0.00% | 42,075 |
| 2025-09-23 | 2025-09-19 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-22 | 2025-09-18 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-19 | 2025-09-17 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-18 | 2025-09-16 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-09-17 | 2025-09-15 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-09-16 | 2025-09-12 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2025-09-15 | 2025-09-11 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-12 | 2025-09-10 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-09-11 | 2025-09-09 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-10 | 2025-09-08 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2025-09-09 | 2025-09-05 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2025-09-08 | 2025-09-04 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2025-09-05 | 2025-09-03 | 0.335 | 99,000 | +0 | 0.00% | 33,165 |
| 2025-09-04 | 2025-09-02 | 0.355 | 99,000 | +0 | 0.00% | 35,145 |
| 2025-09-03 | 2025-09-01 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-09-02 | 2025-08-29 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-09-01 | 2025-08-28 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2025-08-29 | 2025-08-27 | 0.410 | 99,000 | +0 | 0.00% | 40,590 |
| 2025-08-28 | 2025-08-26 | 0.435 | 99,000 | +0 | 0.00% | 43,065 |
| 2025-08-27 | 2025-08-25 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2025-08-26 | 2025-08-22 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-08-25 | 2025-08-21 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-08-22 | 2025-08-20 | 0.340 | 99,000 | +0 | 0.00% | 33,660 |
| 2025-08-21 | 2025-08-19 | 0.320 | 99,000 | +0 | 0.00% | 31,680 |
| 2025-08-20 | 2025-08-18 | 0.330 | 99,000 | +0 | 0.00% | 32,670 |
| 2025-08-19 | 2025-08-15 | 0.280 | 99,000 | +0 | 0.00% | 27,720 |
| 2025-08-18 | 2025-08-14 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-08-15 | 2025-08-13 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-08-14 | 2025-08-12 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-08-13 | 2025-08-11 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-08-12 | 2025-08-08 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-08-11 | 2025-08-07 | 0.246 | 99,000 | +0 | 0.00% | 24,354 |
| 2025-08-08 | 2025-08-06 | 0.270 | 99,000 | +0 | 0.00% | 26,730 |
| 2025-08-07 | 2025-08-05 | 0.265 | 99,000 | +0 | 0.00% | 26,235 |
| 2025-08-06 | 2025-08-04 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-08-05 | 2025-08-01 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-08-04 | 2025-07-31 | 0.246 | 99,000 | +0 | 0.00% | 24,354 |
| 2025-08-01 | 2025-07-30 | 0.249 | 99,000 | +0 | 0.00% | 24,651 |
| 2025-07-31 | 2025-07-29 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-07-29 | 2025-07-25 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-28 | 2025-07-24 | 0.246 | 99,000 | +0 | 0.00% | 24,354 |
| 2025-07-25 | 2025-07-23 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-24 | 2025-07-22 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-07-23 | 2025-07-21 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-07-22 | 2025-07-18 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-21 | 2025-07-17 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-18 | 2025-07-16 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-07-17 | 2025-07-15 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.270 | 99,000 | +0 | 0.00% | 26,730 |
| 2025-07-15 | 2025-07-11 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-07-14 | 2025-07-10 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-07-11 | 2025-07-09 | 0.230 | 99,000 | +0 | 0.00% | 22,770 |
| 2025-07-10 | 2025-07-08 | 0.230 | 99,000 | +0 | 0.00% | 22,770 |
| 2025-07-09 | 2025-07-07 | 0.225 | 99,000 | +0 | 0.00% | 22,275 |
| 2025-07-08 | 2025-07-04 | 0.220 | 99,000 | +0 | 0.00% | 21,780 |
| 2025-07-07 | 2025-07-03 | 0.218 | 99,000 | +0 | 0.00% | 21,582 |
| 2025-07-04 | 2025-07-02 | 0.218 | 99,000 | +0 | 0.00% | 21,582 |
| 2025-07-03 | 2025-06-30 | 0.219 | 99,000 | +0 | 0.00% | 21,681 |
| 2025-07-02 | 2025-06-27 | 0.224 | 99,000 | +0 | 0.00% | 22,176 |
| 2025-06-30 | 2025-06-26 | 0.247 | 99,000 | +0 | 0.00% | 24,453 |
| 2025-06-27 | 2025-06-25 | 0.248 | 99,000 | +0 | 0.00% | 24,552 |
| 2025-06-26 | 2025-06-24 | 0.248 | 99,000 | +0 | 0.00% | 24,552 |
| 2025-06-25 | 2025-06-23 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-06-24 | 2025-06-20 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 0.249 | 99,000 | +0 | 0.00% | 24,651 |
| 2025-06-20 | 2025-06-18 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-06-19 | 2025-06-17 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-06-17 | 2025-06-13 | 0.245 | 99,000 | +0 | 0.00% | 24,255 |
| 2025-06-16 | 2025-06-12 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-06-13 | 2025-06-11 | 0.265 | 99,000 | +0 | 0.00% | 26,235 |
| 2025-06-12 | 2025-06-10 | 0.255 | 99,000 | +0 | 0.00% | 25,245 |
| 2025-06-11 | 2025-06-09 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-06-10 | 2025-06-06 | 0.260 | 99,000 | +0 | 0.00% | 25,740 |
| 2025-06-09 | 2025-06-05 | 0.270 | 99,000 | +0 | 0.00% | 26,730 |
| 2025-06-06 | 2025-06-04 | 0.265 | 99,000 | +0 | 0.00% | 26,235 |
| 2025-06-05 | 2025-06-03 | 0.270 | 99,000 | +0 | 0.00% | 26,730 |
| 2025-06-04 | 2025-06-02 | 0.275 | 99,000 | +0 | 0.00% | 27,225 |
| 2025-06-03 | 2025-05-30 | 0.275 | 99,000 | +0 | 0.00% | 27,225 |
| 2025-06-02 | 2025-05-29 | 0.280 | 99,000 | +0 | 0.00% | 27,720 |
| 2025-05-30 | 2025-05-28 | 0.285 | 99,000 | +0 | 0.00% | 28,215 |
| 2025-05-29 | 2025-05-27 | 0.285 | 99,000 | +0 | 0.00% | 28,215 |
| 2025-05-28 | 2025-05-26 | 0.290 | 99,000 | +0 | 0.00% | 28,710 |
| 2025-05-27 | 2025-05-23 | 0.295 | 99,000 | +0 | 0.00% | 29,205 |
| 2025-05-26 | 2025-05-22 | 0.290 | 99,000 | +0 | 0.00% | 28,710 |
| 2025-05-23 | 2025-05-21 | 0.295 | 99,000 | +0 | 0.00% | 29,205 |
| 2025-05-22 | 2025-05-20 | 0.290 | 99,000 | +0 | 0.00% | 28,710 |
| 2025-05-21 | 2025-05-19 | 0.295 | 99,000 | +0 | 0.00% | 29,205 |
| 2025-05-20 | 2025-05-16 | 0.285 | 99,000 | +0 | 0.00% | 28,215 |
| 2025-05-19 | 2025-05-15 | 0.285 | 99,000 | +0 | 0.00% | 28,215 |
| 2025-05-16 | 2025-05-14 | 0.270 | 99,000 | +0 | 0.00% | 26,730 |
| 2025-05-15 | 2025-05-13 | 0.285 | 99,000 | +0 | 0.00% | 28,215 |
| 2025-05-14 | 2025-05-12 | 0.290 | 99,000 | +0 | 0.00% | 28,710 |
| 2025-05-13 | 2025-05-09 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-05-12 | 2025-05-08 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-05-09 | 2025-05-07 | 0.265 | 99,000 | +0 | 0.00% | 26,235 |
| 2025-05-08 | 2025-05-06 | 0.250 | 99,000 | +0 | 0.00% | 24,750 |
| 2025-05-07 | 2025-05-02 | 0.235 | 99,000 | +0 | 0.00% | 23,265 |
| 2025-05-06 | 2025-04-30 | 0.240 | 99,000 | +0 | 0.00% | 23,760 |
| 2025-05-02 | 2025-04-29 | 0.242 | 99,000 | +0 | 0.00% | 23,958 |
| 2025-04-30 | 2025-04-28 | 0.220 | 99,000 | +0 | 0.00% | 21,780 |
| 2025-04-29 | 2025-04-25 | 0.219 | 99,000 | +0 | 0.00% | 21,681 |
| 2025-04-28 | 2025-04-24 | 0.219 | 99,000 | +0 | 0.00% | 21,681 |
| 2025-04-25 | 2025-04-23 | 0.241 | 99,000 | +0 | 0.00% | 23,859 |
| 2025-04-24 | 2025-04-22 | 0.190 | 99,000 | +0 | 0.00% | 18,810 |
| 2025-04-23 | 2025-04-17 | 0.195 | 99,000 | +0 | 0.00% | 19,305 |
| 2025-04-22 | 2025-04-16 | 0.215 | 99,000 | +0 | 0.00% | 21,285 |
| 2025-04-17 | 2025-04-15 | 0.201 | 99,000 | +0 | 0.00% | 19,899 |
| 2025-04-16 | 2025-04-14 | 0.181 | 99,000 | +0 | 0.00% | 17,919 |
| 2025-04-15 | 2025-04-11 | 0.190 | 99,000 | +0 | 0.00% | 18,810 |
| 2025-04-14 | 2025-04-10 | 0.194 | 99,000 | +0 | 0.00% | 19,206 |
| 2025-04-11 | 2025-04-09 | 0.202 | 99,000 | +0 | 0.00% | 19,998 |
| 2025-04-10 | 2025-04-08 | 0.203 | 99,000 | +0 | 0.00% | 20,097 |
| 2025-04-09 | 2025-04-07 | 0.209 | 99,000 | +0 | 0.00% | 20,691 |
| 2025-04-08 | 2025-04-03 | 0.220 | 99,000 | +0 | 0.00% | 21,780 |
| 2025-04-07 | 2025-04-02 | 0.228 | 99,000 | +0 | 0.00% | 22,572 |
| 2025-04-03 | 2025-04-01 | 0.225 | 99,000 | +0 | 0.00% | 22,275 |
| 2025-04-02 | 2025-03-31 | 0.239 | 99,000 | +0 | 0.00% | 23,661 |
| 2025-04-01 | 2025-03-28 | 0.237 | 99,000 | +0 | 0.00% | 23,463 |
| 2025-03-31 | 2025-03-27 | 0.239 | 99,000 | +0 | 0.00% | 23,661 |
| 2025-03-28 | 2025-03-26 | 0.244 | 99,000 | +0 | 0.00% | 24,156 |
| 2025-03-27 | 2025-03-25 | 0.275 | 99,000 | +0 | 0.00% | 27,225 |
| 2025-03-26 | 2025-03-24 | 0.290 | 99,000 | +0 | 0.00% | 28,710 |
| 2025-03-25 | 2025-03-21 | 0.295 | 99,000 | +0 | 0.00% | 29,205 |
| 2025-03-24 | 2025-03-20 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-03-21 | 2025-03-19 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-03-20 | 2025-03-18 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-19 | 2025-03-17 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-18 | 2025-03-14 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-03-17 | 2025-03-13 | 0.300 | 99,000 | +0 | 0.00% | 29,700 |
| 2025-03-14 | 2025-03-12 | 0.305 | 99,000 | +0 | 0.00% | 30,195 |
| 2025-03-13 | 2025-03-11 | 0.305 | 99,000 | +0 | 0.00% | 30,195 |
| 2025-03-12 | 2025-03-10 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-11 | 2025-03-07 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-10 | 2025-03-06 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-07 | 2025-03-05 | 0.315 | 99,000 | +0 | 0.00% | 31,185 |
| 2025-03-06 | 2025-03-04 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-05 | 2025-03-03 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-04 | 2025-02-28 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-03-03 | 2025-02-27 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-02-28 | 2025-02-26 | 0.310 | 99,000 | +0 | 0.00% | 30,690 |
| 2025-02-27 | 2025-02-25 | 0.320 | 99,000 | +0 | 0.00% | 31,680 |
| 2025-02-26 | 2025-02-24 | 0.320 | 99,000 | +0 | 0.00% | 31,680 |
| 2025-02-25 | 2025-02-21 | 0.330 | 99,000 | +0 | 0.00% | 32,670 |
| 2025-02-24 | 2025-02-20 | 0.320 | 99,000 | +0 | 0.00% | 31,680 |
| 2025-02-21 | 2025-02-19 | 0.320 | 99,000 | +0 | 0.00% | 31,680 |
| 2025-02-20 | 2025-02-18 | 0.330 | 99,000 | +0 | 0.00% | 32,670 |
| 2025-02-19 | 2025-02-17 | 0.335 | 99,000 | +0 | 0.00% | 33,165 |
| 2025-02-18 | 2025-02-14 | 0.345 | 99,000 | +0 | 0.00% | 34,155 |
| 2025-02-17 | 2025-02-13 | 0.340 | 99,000 | +0 | 0.00% | 33,660 |
| 2025-02-14 | 2025-02-12 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.325 | 99,000 | +0 | 0.00% | 32,175 |
| 2025-02-12 | 2025-02-10 | 0.330 | 99,000 | +0 | 0.00% | 32,670 |
| 2025-02-11 | 2025-02-07 | 0.340 | 99,000 | +0 | 0.00% | 33,660 |
| 2025-02-10 | 2025-02-06 | 0.340 | 99,000 | +0 | 0.00% | 33,660 |
| 2025-02-07 | 2025-02-05 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-02-06 | 2025-02-04 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-02-05 | 2025-02-03 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-02-04 | 2025-01-28 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-02-03 | 2025-01-24 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2025-01-27 | 2025-01-23 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2025-01-24 | 2025-01-22 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2025-01-23 | 2025-01-21 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2025-01-22 | 2025-01-20 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2025-01-21 | 2025-01-17 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2025-01-20 | 2025-01-16 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-01-17 | 2025-01-15 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-16 | 2025-01-14 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-15 | 2025-01-13 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-01-14 | 2025-01-10 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-01-13 | 2025-01-09 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-10 | 2025-01-08 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-09 | 2025-01-07 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-08 | 2025-01-06 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2025-01-07 | 2025-01-03 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-01-06 | 2025-01-02 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2025-01-03 | 2024-12-31 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2025-01-02 | 2024-12-27 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-30 | 2024-12-24 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2024-12-27 | 2024-12-20 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2024-12-23 | 2024-12-19 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-20 | 2024-12-18 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-19 | 2024-12-17 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2024-12-18 | 2024-12-16 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-17 | 2024-12-13 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-16 | 2024-12-12 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2024-12-13 | 2024-12-11 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2024-12-12 | 2024-12-10 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2024-12-11 | 2024-12-09 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-10 | 2024-12-06 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-12-09 | 2024-12-05 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2024-12-06 | 2024-12-04 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-12-05 | 2024-12-03 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-12-04 | 2024-12-02 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-12-03 | 2024-11-29 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-12-02 | 2024-11-28 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-11-29 | 2024-11-27 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-11-28 | 2024-11-26 | 0.375 | 99,000 | +0 | 0.00% | 37,125 |
| 2024-11-27 | 2024-11-25 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-11-26 | 2024-11-22 | 0.350 | 99,000 | +0 | 0.00% | 34,650 |
| 2024-11-25 | 2024-11-21 | 0.360 | 99,000 | +0 | 0.00% | 35,640 |
| 2024-11-22 | 2024-11-20 | 0.365 | 99,000 | +0 | 0.00% | 36,135 |
| 2024-11-21 | 2024-11-19 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-11-20 | 2024-11-18 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2024-11-19 | 2024-11-15 | 0.370 | 99,000 | +0 | 0.00% | 36,630 |
| 2024-11-18 | 2024-11-14 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2024-11-15 | 2024-11-13 | 0.380 | 99,000 | +0 | 0.00% | 37,620 |
| 2024-11-14 | 2024-11-12 | 0.385 | 99,000 | +0 | 0.00% | 38,115 |
| 2024-11-13 | 2024-11-11 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-11-12 | 2024-11-08 | 0.395 | 99,000 | +0 | 0.00% | 39,105 |
| 2024-11-11 | 2024-11-07 | 0.390 | 99,000 | +0 | 0.00% | 38,610 |
| 2024-11-08 | 2024-11-06 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-11-06 | 2024-11-04 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-11-05 | 2024-11-01 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-11-04 | 2024-10-31 | 0.405 | 99,000 | +0 | 0.00% | 40,095 |
| 2024-11-01 | 2024-10-30 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-31 | 2024-10-29 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-30 | 2024-10-28 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-29 | 2024-10-25 | 0.400 | 99,000 | +0 | 0.00% | 39,600 |
| 2024-10-28 | 2024-10-24 | 0.400 | 99,000 | +18,000 | 0.00% | 39,600 |
| 2024-10-23 | 2024-10-21 | 0.400 | 81,000 | +22,000 | 0.00% | 32,400 |
| 2024-10-09 | 2024-10-07 | 0.410 | 59,000 | -100,000 | 0.00% | 24,190 |
| 2024-10-08 | 2024-10-04 | 0.415 | 159,000 | -22,000 | 0.00% | 65,985 |
| 2024-10-07 | 2024-10-03 | 0.385 | 181,000 | +82,000 | 0.00% | 69,685 |
| 2020-03-16 | 2020-03-12 | 0.345 | 99,000 | -10,000 | 0.00% | 34,155 |
| 2019-03-12 | 2019-03-08 | 1.180 | 109,000 | -20,000 | 0.00% | 128,620 |
| 2019-03-08 | 2019-03-06 | 1.210 | 129,000 | -40,000 | 0.00% | 156,090 |
| 2018-12-21 | 2018-12-19 | 1.250 | 169,000 | +20,000 | 0.00% | 211,250 |
| 2018-11-30 | 2018-11-28 | 1.480 | 149,000 | -10,000 | 0.00% | 220,520 |
| 2018-11-27 | 2018-11-23 | 1.360 | 159,000 | -20,000 | 0.00% | 216,240 |
| 2018-11-19 | 2018-11-15 | 1.240 | 179,000 | +20,000 | 0.00% | 221,960 |
| 2018-10-11 | 2018-10-09 | 1.090 | 159,000 | -12,000 | 0.00% | 173,310 |
| 2018-10-10 | 2018-10-08 | 1.070 | 171,000 | +12,000 | 0.00% | 182,970 |
| 2018-09-10 | 2018-09-06 | 1.240 | 159,000 | -38,000 | 0.00% | 197,160 |
| 2018-07-19 | 2018-07-17 | 1.280 | 197,000 | -10,000 | 0.00% | 252,160 |
| 2018-06-21 | 2018-06-19 | 1.060 | 207,000 | -40,000 | 0.00% | 219,420 |
| 2018-05-30 | 2018-05-28 | 1.200 | 247,000 | +18,000 | 0.00% | 296,400 |
| 2018-05-09 | 2018-05-07 | 1.250 | 229,000 | -80,000 | 0.00% | 286,250 |
| 2018-04-20 | 2018-04-18 | 1.140 | 309,000 | +10,000 | 0.01% | 352,260 |
| 2018-04-16 | 2018-04-12 | 1.190 | 299,000 | +80,000 | 0.01% | 355,810 |
| 2018-02-26 | 2018-02-22 | 1.340 | 219,000 | +10,000 | 0.00% | 293,460 |
| 2018-02-23 | 2018-02-21 | 1.440 | 209,000 | -10,000 | 0.00% | 300,960 |
| 2018-02-09 | 2018-02-07 | 1.330 | 219,000 | -10,000 | 0.00% | 291,270 |
| 2018-02-08 | 2018-02-06 | 1.330 | 229,000 | +10,000 | 0.00% | 304,570 |
| 2018-02-01 | 2018-01-30 | 1.550 | 219,000 | +10,000 | 0.00% | 339,450 |
| 2018-01-29 | 2018-01-25 | 1.660 | 209,000 | -10,000 | 0.00% | 346,940 |
| 2018-01-23 | 2018-01-19 | 1.710 | 219,000 | +30,000 | 0.00% | 374,490 |
| 2018-01-15 | 2018-01-11 | 1.490 | 189,000 | -20,000 | 0.00% | 281,610 |
| 2018-01-08 | 2018-01-04 | 1.350 | 209,000 | -20,000 | 0.00% | 282,150 |
| 2018-01-05 | 2018-01-03 | 1.340 | 229,000 | -43,500 | 0.00% | 306,860 |
| 2018-01-02 | 2017-12-28 | 1.340 | 272,500 | +40,000 | 0.00% | 365,150 |
| 2017-12-15 | 2017-12-13 | 1.220 | 232,500 | -150,000 | 0.00% | 283,650 |
| 2017-11-22 | 2017-11-20 | 1.260 | 382,500 | +150,000 | 0.01% | 481,950 |
| 2017-10-27 | 2017-10-25 | 1.320 | 232,500 | -100,000 | 0.00% | 306,900 |
| 2017-10-23 | 2017-10-19 | 1.390 | 332,500 | +100,000 | 0.01% | 462,175 |
| 2017-10-18 | 2017-10-16 | 1.340 | 232,500 | -10,000 | 0.00% | 311,550 |
| 2017-08-11 | 2017-08-09 | 1.550 | 242,500 | -30,000 | 0.00% | 375,875 |
| 2017-07-26 | 2017-07-24 | 1.360 | 272,500 | +20,000 | 0.00% | 370,600 |
| 2017-06-30 | 2017-06-28 | 1.450 | 252,500 | +10,000 | 0.00% | 366,125 |
| 2017-05-17 | 2017-05-15 | 1.610 | 242,500 | +10,000 | 0.00% | 390,425 |
| 2017-05-15 | 2017-05-11 | 1.660 | 232,500 | +10,000 | 0.00% | 385,950 |
| 2017-05-12 | 2017-05-10 | 1.670 | 222,500 | +8,000 | 0.00% | 371,575 |
| 2017-04-10 | 2017-04-06 | 1.810 | 214,500 | +10,000 | 0.00% | 388,245 |
| 2017-04-06 | 2017-04-03 | 1.930 | 204,500 | -6,000 | 0.00% | 394,685 |
| 2017-03-24 | 2017-03-22 | 1.720 | 210,500 | -20,000 | 0.00% | 362,060 |
| 2017-03-22 | 2017-03-20 | 1.700 | 230,500 | +26,000 | 0.00% | 391,850 |
| 2017-03-09 | 2017-03-07 | 1.910 | 204,500 | -6,000 | 0.00% | 390,595 |
| 2017-03-08 | 2017-03-06 | 1.910 | 210,500 | -4,000 | 0.00% | 402,055 |
| 2017-03-06 | 2017-03-02 | 1.940 | 214,500 | +10,000 | 0.00% | 416,130 |
| 2017-02-27 | 2017-02-23 | 1.980 | 204,500 | -10,000 | 0.00% | 404,910 |
| 2017-02-23 | 2017-02-21 | 1.910 | 214,500 | +10,000 | 0.00% | 409,695 |
| 2017-02-22 | 2017-02-20 | 1.970 | 204,500 | -20,000 | 0.00% | 402,865 |
| 2017-02-20 | 2017-02-16 | 2.010 | 224,500 | +20,000 | 0.00% | 451,245 |
| 2017-02-17 | 2017-02-15 | 2.000 | 204,500 | -20,000 | 0.00% | 409,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 224,500 | +20,000 | 0.00% | 442,265 |
| 2017-02-15 | 2017-02-13 | 1.790 | 204,500 | +20,000 | 0.00% | 366,055 |
| 2016-12-07 | 2016-12-05 | 1.930 | 184,500 | +20,000 | 0.00% | 356,085 |
| 2016-11-17 | 2016-11-15 | 1.970 | 164,500 | +4,000 | 0.00% | 324,065 |
| 2016-11-15 | 2016-11-11 | 2.030 | 160,500 | +10,000 | 0.00% | 325,815 |
| 2016-11-03 | 2016-11-01 | 2.270 | 150,500 | -10,000 | 0.00% | 341,635 |
| 2016-10-12 | 2016-10-07 | 2.240 | 160,500 | -50,000 | 0.00% | 359,520 |
| 2016-10-11 | 2016-10-06 | 2.260 | 210,500 | +50,000 | 0.00% | 475,730 |
| 2016-09-20 | 2016-09-15 | 2.230 | 160,500 | +10,000 | 0.00% | 357,915 |
| 2016-09-02 | 2016-08-31 | 2.440 | 150,500 | -10,000 | 0.00% | 367,220 |
| 2016-08-23 | 2016-08-19 | 2.290 | 160,500 | +4,000 | 0.00% | 367,545 |
| 2016-08-17 | 2016-08-15 | 2.340 | 156,500 | +10,000 | 0.00% | 366,210 |
| 2016-08-08 | 2016-08-04 | 2.390 | 146,500 | -36,000 | 0.00% | 350,135 |
| 2016-05-31 | 2016-05-27 | 2.790 | 182,500 | -666 | 0.00% | 509,142 |
| 2016-03-03 | 2016-03-01 | 2.640 | 183,166 | -4,015 | 0.00% | 483,625 |
| 2016-02-25 | 2016-02-23 | 2.740 | 187,181 | -10,036 | 0.00% | 512,876 |
| 2016-02-24 | 2016-02-22 | 2.690 | 197,217 | +4,014 | 0.00% | 530,550 |
| 2016-01-13 | 2016-01-11 | 2.351 | 193,203 | +10,037 | 0.00% | 454,301 |
| 2016-01-12 | 2016-01-08 | 2.591 | 183,166 | -10,037 | 0.00% | 474,500 |
| 2016-01-11 | 2016-01-07 | 2.441 | 193,203 | +10,037 | 0.00% | 471,626 |
| 2016-01-06 | 2016-01-04 | 2.939 | 183,166 | +10,036 | 0.00% | 538,375 |
| 2016-01-04 | 2015-12-29 | 2.989 | 173,130 | -10,036 | 0.00% | 517,501 |
| 2015-12-28 | 2015-12-22 | 2.939 | 183,166 | +10,036 | 0.00% | 538,375 |
| 2015-12-15 | 2015-12-11 | 3.139 | 173,130 | -2,509 | 0.00% | 543,376 |
| 2015-12-11 | 2015-12-09 | 3.139 | 175,639 | -50,182 | 0.00% | 551,251 |
| 2015-12-09 | 2015-12-07 | 3.139 | 225,821 | +50,182 | 0.00% | 708,749 |
| 2015-10-07 | 2015-10-05 | 3.139 | 175,639 | -160,584 | 0.00% | 551,251 |
| 2015-09-18 | 2015-09-16 | 3.338 | 336,223 | +160,584 | 0.01% | 1,122,251 |
| 2015-09-14 | 2015-09-10 | 2.790 | 175,639 | -185,675 | 0.00% | 490,001 |
| 2015-07-30 | 2015-07-28 | 2.491 | 361,314 | +2,509 | 0.01% | 900,000 |
| 2015-07-24 | 2015-07-22 | 2.670 | 358,805 | +10,037 | 0.01% | 958,101 |
| 2015-07-23 | 2015-07-21 | 2.690 | 348,768 | +5,018 | 0.01% | 938,249 |
| 2015-07-22 | 2015-07-20 | 2.610 | 343,750 | +170,620 | 0.01% | 897,350 |
| 2015-07-14 | 2015-07-10 | 2.810 | 173,130 | -80,292 | 0.00% | 486,451 |
| 2015-07-09 | 2015-07-07 | 2.670 | 253,422 | -5,018 | 0.00% | 676,701 |
| 2015-07-08 | 2015-07-06 | 2.690 | 258,440 | +10,037 | 0.00% | 695,251 |
| 2015-07-06 | 2015-07-02 | 3.567 | 248,403 | -20,073 | 0.00% | 886,049 |
| 2015-07-03 | 2015-06-30 | 3.129 | 268,476 | +15,054 | 0.00% | 839,949 |
| 2015-06-29 | 2015-06-25 | 3.129 | 253,422 | -5,018 | 0.00% | 792,851 |
| 2015-06-25 | 2015-06-23 | 3.129 | 258,440 | +100,365 | 0.00% | 808,551 |
| 2015-06-19 | 2015-06-17 | 3.069 | 158,075 | -80,292 | 0.00% | 485,101 |
| 2015-06-17 | 2015-06-15 | 3.129 | 238,367 | -2,509 | 0.00% | 745,751 |
| 2015-06-16 | 2015-06-12 | 3.228 | 240,876 | +2,509 | 0.00% | 777,600 |
| 2015-06-15 | 2015-06-11 | 3.208 | 238,367 | +5,018 | 0.00% | 764,751 |
| 2015-06-12 | 2015-06-10 | 3.009 | 233,349 | -15,054 | 0.00% | 702,151 |
| 2015-06-11 | 2015-06-09 | 3.388 | 248,403 | +12,545 | 0.00% | 841,499 |
| 2015-06-03 | 2015-06-01 | 3.866 | 235,858 | +5,019 | 0.00% | 911,801 |
| 2015-05-27 | 2015-05-22 | 3.922 | 230,839 | +4,788 | 0.00% | 905,278 |
| 2015-05-26 | 2015-05-21 | 3.942 | 226,051 | +5,024 | 0.00% | 891,001 |
| 2015-05-21 | 2015-05-19 | 4.161 | 221,027 | +20,093 | 0.00% | 919,599 |
| 2015-05-20 | 2015-05-18 | 4.280 | 200,934 | -5,023 | 0.00% | 860,000 |
| 2015-05-12 | 2015-05-08 | 4.220 | 205,957 | -10,047 | 0.00% | 869,199 |
| 2015-05-08 | 2015-05-06 | 4.061 | 216,004 | -236,097 | 0.00% | 877,200 |
| 2015-05-07 | 2015-05-05 | 4.101 | 452,101 | -175,818 | 0.01% | 1,853,999 |
| 2015-05-05 | 2015-04-30 | 4.380 | 627,919 | -5,023 | 0.01% | 2,750,002 |
| 2015-04-30 | 2015-04-28 | 4.220 | 632,942 | +5,023 | 0.01% | 2,671,201 |
| 2015-04-29 | 2015-04-27 | 4.260 | 627,919 | -25,116 | 0.01% | 2,675,002 |
| 2015-04-28 | 2015-04-24 | 4.459 | 653,035 | +22,605 | 0.01% | 2,911,999 |
| 2015-04-27 | 2015-04-23 | 3.842 | 630,430 | +291,354 | 0.01% | 2,422,149 |
| 2015-04-24 | 2015-04-22 | 3.703 | 339,076 | +110,514 | 0.01% | 1,255,500 |
| 2015-04-23 | 2015-04-21 | 3.643 | 228,562 | -165,771 | 0.00% | 832,649 |
| 2015-04-22 | 2015-04-20 | 3.583 | 394,333 | +160,747 | 0.01% | 1,413,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 233,586 | -25,116 | 0.00% | 827,701 |
| 2015-04-17 | 2015-04-15 | 3.444 | 258,702 | -5,024 | 0.00% | 890,949 |
| 2015-04-16 | 2015-04-14 | 3.643 | 263,726 | +25,117 | 0.00% | 960,751 |
| 2015-04-15 | 2015-04-13 | 3.424 | 238,609 | +5,023 | 0.00% | 817,000 |
| 2015-04-10 | 2015-04-08 | 2.687 | 233,586 | +10,047 | 0.00% | 627,751 |
| 2015-04-08 | 2015-04-01 | 2.648 | 223,539 | +5,023 | 0.00% | 591,850 |
| 2015-03-12 | 2015-03-10 | 2.827 | 218,516 | -40,186 | 0.00% | 617,701 |
| 2015-03-11 | 2015-03-09 | 2.926 | 258,702 | -5,024 | 0.00% | 757,049 |
| 2015-03-10 | 2015-03-06 | 3.006 | 263,726 | +30,140 | 0.00% | 792,751 |
| 2015-03-06 | 2015-03-04 | 2.707 | 233,586 | +100,467 | 0.00% | 632,401 |
| 2015-03-02 | 2015-02-26 | 2.747 | 133,119 | -5,023 | 0.00% | 365,701 |
| 2015-02-24 | 2015-02-18 | 2.648 | 138,142 | -5,023 | 0.00% | 365,750 |
| 2015-02-23 | 2015-02-16 | 2.528 | 143,165 | +5,023 | 0.00% | 361,949 |
| 2015-02-17 | 2015-02-13 | 2.488 | 138,142 | +5,023 | 0.00% | 343,750 |
| 2015-02-16 | 2015-02-12 | 2.508 | 133,119 | -5,023 | 0.00% | 333,901 |
| 2015-02-13 | 2015-02-11 | 2.528 | 138,142 | +5,023 | 0.00% | 349,250 |
| 2015-02-11 | 2015-02-09 | 2.568 | 133,119 | -577,685 | 0.00% | 341,851 |
| 2015-02-03 | 2015-01-30 | 2.668 | 710,804 | -25,116 | 0.01% | 1,896,101 |
| 2015-02-02 | 2015-01-29 | 2.687 | 735,920 | -50,234 | 0.01% | 1,977,749 |
| 2015-01-30 | 2015-01-28 | 2.747 | 786,154 | +25,117 | 0.01% | 2,159,700 |
| 2015-01-29 | 2015-01-27 | 2.707 | 761,037 | -25,117 | 0.01% | 2,060,399 |
| 2015-01-28 | 2015-01-26 | 2.847 | 786,154 | +75,350 | 0.01% | 2,237,950 |
| 2015-01-23 | 2015-01-21 | 2.568 | 710,804 | +150,701 | 0.01% | 1,825,351 |
| 2015-01-22 | 2015-01-20 | 2.548 | 560,103 | +15,070 | 0.01% | 1,427,199 |
| 2015-01-12 | 2015-01-08 | 2.727 | 545,033 | +5,023 | 0.01% | 1,486,449 |
| 2015-01-06 | 2015-01-02 | 2.986 | 540,010 | +138,142 | 0.01% | 1,612,500 |
| 2015-01-05 | 2014-12-31 | 2.986 | 401,868 | +293,866 | 0.01% | 1,200,000 |
| 2014-12-22 | 2014-12-18 | 2.389 | 108,002 | -75,350 | 0.00% | 258,000 |
| 2014-12-16 | 2014-12-12 | 2.608 | 183,352 | +5,023 | 0.00% | 478,149 |
| 2014-12-10 | 2014-12-08 | 2.847 | 178,329 | -502,335 | 0.00% | 507,650 |
| 2014-12-09 | 2014-12-05 | 3.006 | 680,664 | +502,335 | 0.01% | 2,046,051 |
| 2014-12-01 | 2014-11-27 | 3.165 | 178,329 | -708,292 | 0.00% | 564,450 |
| 2014-11-28 | 2014-11-26 | 3.205 | 886,621 | -5,023 | 0.02% | 2,841,650 |
| 2014-11-27 | 2014-11-25 | 3.444 | 891,644 | +70,327 | 0.02% | 3,070,749 |
| 2014-11-26 | 2014-11-24 | 3.424 | 821,317 | +150,700 | 0.01% | 2,812,199 |
| 2014-11-25 | 2014-11-21 | 3.265 | 670,617 | +421,961 | 0.01% | 2,189,400 |
| 2014-11-24 | 2014-11-20 | 3.125 | 248,656 | +50,234 | 0.00% | 777,151 |
| 2014-11-20 | 2014-11-18 | 3.066 | 198,422 | -778,619 | 0.00% | 608,299 |
| 2014-11-19 | 2014-11-17 | 3.105 | 977,041 | +10,047 | 0.02% | 3,034,199 |
| 2014-11-17 | 2014-11-13 | 3.245 | 966,994 | +20,093 | 0.02% | 3,137,748 |
| 2014-11-14 | 2014-11-12 | 3.026 | 946,901 | +200,934 | 0.02% | 2,865,200 |
| 2014-11-12 | 2014-11-10 | 3.066 | 745,967 | +547,545 | 0.01% | 2,286,899 |
| 2014-11-07 | 2014-11-05 | 3.185 | 198,422 | -673,129 | 0.00% | 631,999 |
| 2014-11-03 | 2014-10-30 | 3.384 | 871,551 | +5,023 | 0.02% | 2,949,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 866,528 | +5,024 | 0.02% | 2,880,752 |
| 2014-10-30 | 2014-10-28 | 3.225 | 861,504 | -195,911 | 0.02% | 2,778,299 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,057,415 | +18,680 | 0.02% | 3,153,205 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,038,735 | +30,182 | 0.02% | 3,076,851 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,008,553 | -35,212 | 0.02% | 2,967,399 |
| 2014-10-23 | 2014-10-21 | 2.863 | 1,043,765 | +15,091 | 0.02% | 2,988,001 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,028,674 | -10,061 | 0.02% | 3,026,599 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,038,735 | +75,453 | 0.02% | 3,159,451 |
| 2014-10-20 | 2014-10-16 | 3.042 | 963,282 | -25,151 | 0.02% | 2,929,951 |
| 2014-10-16 | 2014-10-14 | 2.982 | 988,433 | +150,906 | 0.02% | 2,947,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 837,527 | +75,453 | 0.01% | 2,530,800 |
| 2014-10-13 | 2014-10-09 | 3.260 | 762,074 | +95,574 | 0.01% | 2,484,600 |
| 2014-10-10 | 2014-10-08 | 3.141 | 666,500 | +5,030 | 0.01% | 2,093,499 |
| 2014-10-09 | 2014-10-07 | 3.260 | 661,470 | -30,181 | 0.01% | 2,156,599 |
| 2014-10-08 | 2014-10-06 | 3.022 | 691,651 | -264,085 | 0.01% | 2,089,999 |
| 2014-10-07 | 2014-10-03 | 2.227 | 955,736 | +70,422 | 0.02% | 2,127,999 |
| 2014-10-06 | 2014-09-30 | 2.286 | 885,314 | +98,089 | 0.02% | 2,024,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 787,225 | +563,381 | 0.01% | 1,752,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 223,844 | +47,787 | 0.00% | 600,751 |
| 2014-09-29 | 2014-09-25 | 3.578 | 176,057 | -445,172 | 0.00% | 630,001 |
| 2014-09-25 | 2014-09-23 | 4.771 | 621,229 | -143,360 | 0.01% | 2,964,001 |
| 2014-09-23 | 2014-09-19 | 3.797 | 764,589 | -5,030 | 0.01% | 2,903,199 |
| 2014-09-22 | 2014-09-18 | 3.698 | 769,619 | -105,634 | 0.01% | 2,845,799 |
| 2014-09-19 | 2014-09-17 | 3.817 | 875,253 | -155,936 | 0.02% | 3,340,799 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,031,189 | +95,573 | 0.02% | 3,402,999 |
| 2014-09-17 | 2014-09-15 | 3.539 | 935,616 | -40,241 | 0.02% | 3,310,801 |
| 2014-09-16 | 2014-09-12 | 3.638 | 975,857 | +25,151 | 0.02% | 3,550,199 |
| 2014-09-15 | 2014-09-11 | 3.479 | 950,706 | -2,515 | 0.02% | 3,307,499 |
| 2014-09-12 | 2014-09-10 | 2.823 | 953,221 | +37,726 | 0.02% | 2,690,899 |
| 2014-09-11 | 2014-09-08 | 2.922 | 915,495 | +110,664 | 0.02% | 2,675,400 |
| 2014-09-10 | 2014-09-05 | 2.684 | 804,831 | +60,363 | 0.01% | 2,160,001 |
| 2014-09-08 | 2014-09-04 | 2.445 | 744,468 | -80,483 | 0.01% | 1,820,399 |
| 2014-09-05 | 2014-09-03 | 2.366 | 824,951 | +171,026 | 0.01% | 1,951,599 |
| 2014-09-04 | 2014-09-02 | 2.147 | 653,925 | +40,242 | 0.01% | 1,404,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 613,683 | +50,302 | 0.01% | 1,232,199 |
| 2014-09-02 | 2014-08-29 | 2.028 | 563,381 | +10,060 | 0.01% | 1,142,399 |
| 2014-08-29 | 2014-08-27 | 1.829 | 553,321 | -25,151 | 0.01% | 1,012,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 578,472 | +15,091 | 0.01% | 1,104,000 |
| 2014-08-27 | 2014-08-25 | 1.749 | 563,381 | +60,362 | 0.01% | 985,599 |
| 2014-08-26 | 2014-08-22 | 1.650 | 503,019 | +15,090 | 0.01% | 830,000 |
| 2014-08-22 | 2014-08-20 | 1.610 | 487,929 | -100,603 | 0.01% | 785,701 |
| 2014-08-15 | 2014-08-13 | 1.431 | 588,532 | -25,151 | 0.01% | 842,399 |
| 2014-08-05 | 2014-08-01 | 1.491 | 613,683 | +20,120 | 0.01% | 914,999 |
| 2014-08-01 | 2014-07-30 | 1.471 | 593,563 | +25,151 | 0.01% | 873,201 |
| 2014-07-29 | 2014-07-25 | 1.431 | 568,412 | +15,091 | 0.01% | 813,600 |
| 2014-07-22 | 2014-07-18 | 1.411 | 553,321 | -25,151 | 0.01% | 781,000 |
| 2014-07-11 | 2014-07-09 | 1.451 | 578,472 | -50,302 | 0.01% | 839,500 |
| 2014-07-10 | 2014-07-08 | 1.471 | 628,774 | -25,151 | 0.01% | 925,000 |
| 2014-07-09 | 2014-07-07 | 1.471 | 653,925 | +100,604 | 0.01% | 962,000 |
| 2014-07-07 | 2014-07-03 | 1.531 | 553,321 | -301,812 | 0.01% | 847,000 |
| 2014-07-04 | 2014-07-02 | 1.451 | 855,133 | +301,812 | 0.02% | 1,241,001 |
| 2014-07-03 | 2014-06-30 | 1.392 | 553,321 | -25,151 | 0.01% | 770,000 |
| 2014-07-02 | 2014-06-27 | 1.392 | 578,472 | +25,151 | 0.01% | 805,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 553,321 | -50,302 | 0.01% | 781,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 603,623 | +50,302 | 0.01% | 828,000 |
| 2014-06-26 | 2014-06-24 | 1.392 | 553,321 | -25,151 | 0.01% | 770,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 578,472 | -75,453 | 0.01% | 793,500 |
| 2014-06-24 | 2014-06-20 | 1.392 | 653,925 | +75,453 | 0.01% | 910,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 578,472 | +25,151 | 0.01% | 770,500 |
| 2014-06-19 | 2014-06-17 | 1.292 | 553,321 | +110,664 | 0.01% | 715,000 |
| 2014-06-18 | 2014-06-16 | 1.511 | 442,657 | +15,091 | 0.01% | 668,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 427,566 | +251,509 | 0.01% | 620,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 176,057 | +25,151 | 0.00% | 220,500 |
| 2014-06-05 | 2014-06-03 | 1.193 | 150,906 | -15,090 | 0.00% | 180,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 165,996 | -25,151 | 0.00% | 204,600 |
| 2014-05-30 | 2014-05-28 | 1.213 | 191,147 | +15,090 | 0.00% | 231,800 |
| 2014-05-26 | 2014-05-22 | 1.147 | 176,057 | +100,205 | 0.00% | 201,932 |
| 2014-05-23 | 2014-05-21 | 1.187 | 75,852 | -1,127,668 | 0.00% | 90,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,203,520 | +1,127,668 | 0.02% | 1,332,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 75,852 | -1,011,361 | 0.00% | 75,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,087,213 | +1,036,645 | 0.02% | 1,139,500 |
| 2014-04-16 | 2014-04-14 | 0.929 | 50,568 | -25,284 | 0.00% | 47,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 75,852 | +10,114 | 0.00% | 76,500 |
| 2014-04-10 | 2014-04-08 | 0.939 | 65,738 | -15,171 | 0.00% | 61,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 80,909 | -1,618,178 | 0.00% | 81,600 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,699,087 | +1,633,349 | 0.03% | 1,747,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 65,738 | +15,170 | 0.00% | 55,250 |
| 2014-02-17 | 2014-02-13 | 0.860 | 50,568 | -151,704 | 0.00% | 43,500 |
| 2014-01-23 | 2014-01-21 | 0.811 | 202,272 | +101,136 | 0.00% | 164,000 |
| 2014-01-10 | 2014-01-08 | 0.781 | 101,136 | -5,057 | 0.00% | 79,000 |
| 2014-01-09 | 2014-01-07 | 0.791 | 106,193 | +5,057 | 0.00% | 84,000 |
| 2013-09-04 | 2013-09-02 | 0.453 | 101,136 | -101,136 | 0.00% | 45,800 |
| 2013-08-23 | 2013-08-21 | 0.603 | 202,272 | -657,385 | 0.00% | 122,000 |
| 2013-08-20 | 2013-08-16 | 0.603 | 859,657 | -30,341 | 0.02% | 518,500 |
| 2013-08-09 | 2013-08-07 | 0.653 | 889,998 | +758,521 | 0.02% | 580,800 |
| 2013-08-01 | 2013-07-30 | 0.653 | 131,477 | -50,568 | 0.00% | 85,800 |
| 2013-07-31 | 2013-07-29 | 0.613 | 182,045 | +50,568 | 0.00% | 111,600 |
| 2013-07-29 | 2013-07-25 | 0.633 | 131,477 | +50,568 | 0.00% | 83,200 |
| 2013-07-26 | 2013-07-24 | 0.623 | 80,909 | -235,141 | 0.00% | 50,400 |
| 2013-07-24 | 2013-07-22 | 0.890 | 316,050 | +101,136 | 0.01% | 281,250 |
| 2013-07-23 | 2013-07-19 | 0.920 | 214,914 | -151,704 | 0.00% | 197,625 |
| 2013-07-19 | 2013-07-17 | 0.880 | 366,618 | -151,705 | 0.01% | 322,625 |
| 2013-07-18 | 2013-07-16 | 0.850 | 518,323 | -101,136 | 0.01% | 440,750 |
| 2013-07-17 | 2013-07-15 | 0.791 | 619,459 | -101,136 | 0.01% | 490,000 |
| 2013-06-24 | 2013-06-20 | 0.781 | 720,595 | +50,568 | 0.02% | 562,875 |
| 2013-06-19 | 2013-06-17 | 0.811 | 670,027 | +303,409 | 0.02% | 543,250 |
| 2013-06-18 | 2013-06-14 | 0.821 | 366,618 | -50,569 | 0.01% | 300,875 |
| 2013-06-17 | 2013-06-13 | 0.821 | 417,187 | +91,023 | 0.01% | 342,375 |
| 2013-06-14 | 2013-06-11 | 0.880 | 326,164 | -80,909 | 0.01% | 287,025 |
| 2013-06-13 | 2013-06-10 | 0.791 | 407,073 | +40,455 | 0.01% | 322,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 366,618 | +50,568 | 0.01% | 290,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 316,050 | -25,284 | 0.01% | 259,375 |
| 2013-06-05 | 2013-06-03 | 0.811 | 341,334 | -126,421 | 0.01% | 276,750 |
| 2013-06-04 | 2013-05-31 | 0.761 | 467,755 | -242,726 | 0.01% | 356,125 |
| 2013-06-03 | 2013-05-30 | 0.712 | 710,481 | +192,158 | 0.02% | 505,800 |
| 2013-05-29 | 2013-05-27 | 0.623 | 518,323 | +25,284 | 0.01% | 322,875 |
| 2013-05-27 | 2013-05-23 | 0.643 | 493,039 | +151,705 | 0.01% | 316,875 |
| 2013-05-23 | 2013-05-21 | 0.708 | 341,334 | -1,962 | 0.01% | 241,611 |
| 2013-05-20 | 2013-05-15 | 0.678 | 343,296 | -25,429 | 0.01% | 232,875 |
| 2013-05-16 | 2013-05-14 | 0.659 | 368,725 | -152,577 | 0.01% | 242,875 |
| 2013-05-13 | 2013-05-09 | 0.551 | 521,302 | -50,858 | 0.01% | 287,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 572,160 | +254,293 | 0.01% | 298,125 |
| 2013-04-11 | 2013-04-09 | 0.411 | 317,867 | -61,030 | 0.01% | 130,625 |
| 2013-04-09 | 2013-04-05 | 0.389 | 378,897 | +61,030 | 0.01% | 147,510 |
| 2013-04-02 | 2013-03-27 | 0.454 | 317,867 | -254,293 | 0.01% | 144,375 |
| 2013-03-25 | 2013-03-21 | 0.454 | 572,160 | -50,859 | 0.01% | 259,875 |
| 2013-03-07 | 2013-03-05 | 0.480 | 623,019 | -50,859 | 0.01% | 298,900 |
| 2013-03-06 | 2013-03-04 | 0.474 | 673,878 | -508,586 | 0.02% | 319,325 |
| 2013-03-05 | 2013-03-01 | 0.448 | 1,182,464 | -50,859 | 0.03% | 530,100 |
| 2013-03-04 | 2013-02-28 | 0.454 | 1,233,323 | +356,011 | 0.03% | 560,175 |
| 2013-02-27 | 2013-02-25 | 0.427 | 877,312 | +114,432 | 0.02% | 374,325 |
| 2013-02-22 | 2013-02-20 | 0.421 | 762,880 | -101,718 | 0.02% | 321,000 |
| 2013-02-21 | 2013-02-19 | 0.417 | 864,598 | -101,717 | 0.02% | 360,400 |
| 2013-02-20 | 2013-02-18 | 0.431 | 966,315 | +203,435 | 0.02% | 416,100 |
| 2013-01-15 | 2013-01-11 | 0.427 | 762,880 | -661,163 | 0.02% | 325,500 |
| 2013-01-14 | 2013-01-10 | 0.427 | 1,424,043 | -152,576 | 0.03% | 607,600 |
| 2013-01-11 | 2013-01-09 | 0.450 | 1,576,619 | +1,525,760 | 0.04% | 709,900 |
| 2012-12-20 | 2012-12-18 | 0.448 | 50,859 | -152,576 | 0.00% | 22,800 |
| 2012-12-19 | 2012-12-17 | 0.470 | 203,435 | -50,858 | 0.00% | 95,600 |
| 2012-12-17 | 2012-12-13 | 0.452 | 254,293 | -203,435 | 0.01% | 115,000 |
| 2012-12-14 | 2012-12-12 | 0.452 | 457,728 | +254,293 | 0.01% | 207,000 |
| 2012-12-13 | 2012-12-11 | 0.450 | 203,435 | -55,944 | 0.00% | 91,600 |
| 2012-12-12 | 2012-12-10 | 0.389 | 259,379 | -96,632 | 0.01% | 100,980 |
| 2012-12-11 | 2012-12-07 | 0.385 | 356,011 | +305,152 | 0.01% | 137,200 |
| 2012-10-16 | 2012-10-12 | 0.167 | 50,859 | -584 | 0.00% | 8,502 |
| 2012-03-26 | 2012-03-22 | 0.212 | 51,443 | -102,887 | 0.00% | 10,900 |
| 2011-08-18 | 2011-08-16 | 0.231 | 154,330 | -20,577 | 0.01% | 35,700 |
| 2011-04-18 | 2011-04-14 | 0.593 | 174,907 | -51,443 | 0.01% | 103,700 |
| 2011-03-15 | 2011-03-11 | 0.525 | 226,350 | -205,773 | 0.01% | 118,800 |
| 2011-01-12 | 2011-01-10 | 0.661 | 432,123 | +12,860 | 0.02% | 285,600 |
| 2010-11-22 | 2010-11-18 | 0.748 | 419,263 | +7,717 | 0.02% | 313,775 |
| 2010-11-17 | 2010-11-15 | 0.778 | 411,546 | -102,887 | 0.02% | 320,000 |
| 2010-11-04 | 2010-11-02 | 0.855 | 514,433 | -154,330 | 0.02% | 440,000 |
| 2010-11-01 | 2010-10-28 | 0.855 | 668,763 | +51,444 | 0.03% | 572,000 |
| 2010-10-28 | 2010-10-26 | 0.797 | 617,319 | +102,886 | 0.02% | 492,000 |
| 2010-10-26 | 2010-10-22 | 0.778 | 514,433 | +51,444 | 0.02% | 400,000 |
| 2010-10-15 | 2010-10-13 | 0.865 | 462,989 | -51,444 | 0.02% | 400,500 |
| 2010-10-13 | 2010-10-11 | 0.729 | 514,433 | -51,443 | 0.02% | 375,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 565,876 | +51,443 | 0.02% | 396,000 |
| 2010-10-11 | 2010-10-07 | 0.700 | 514,433 | -51,443 | 0.02% | 360,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 565,876 | -102,887 | 0.02% | 385,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 668,763 | +87,454 | 0.03% | 403,000 |
| 2010-09-17 | 2010-09-15 | 0.641 | 581,309 | -138,897 | 0.02% | 372,900 |
| 2010-09-13 | 2010-09-09 | 0.603 | 720,206 | +51,443 | 0.03% | 434,000 |
| 2010-09-06 | 2010-09-02 | 0.573 | 668,763 | +102,887 | 0.03% | 383,500 |
| 2010-06-08 | 2010-06-04 | 0.836 | 565,876 | +51,443 | 0.02% | 473,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 514,433 | +51,444 | 0.02% | 465,000 |
| 2010-05-26 | 2010-05-24 | 0.807 | 462,989 | -257,217 | 0.02% | 373,500 |
| 2010-05-25 | 2010-05-20 | 0.778 | 720,206 | +257,217 | 0.03% | 560,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 462,989 | -1,286,082 | 0.02% | 495,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 1,749,071 | +771,649 | 0.07% | 1,836,000 |
| 2010-05-17 | 2010-05-13 | 1.069 | 977,422 | +462,989 | 0.04% | 1,045,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 514,433 | -1,234,638 | 0.02% | 530,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,749,071 | +1,286,082 | 0.07% | 1,836,000 |
| 2010-05-10 | 2010-05-06 | 1.089 | 462,989 | -1,903,401 | 0.02% | 504,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 2,366,390 | +823,092 | 0.09% | 2,806,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,543,298 | +154,330 | 0.06% | 1,890,000 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,388,968 | +1,080,308 | 0.05% | 1,755,000 |
| 2010-04-28 | 2010-04-26 | 1.205 | 308,660 | -514,432 | 0.01% | 372,000 |
| 2010-04-26 | 2010-04-22 | 1.186 | 823,092 | +205,773 | 0.03% | 976,000 |
| 2010-04-22 | 2010-04-20 | 1.225 | 617,319 | +102,886 | 0.02% | 756,000 |
| 2010-04-21 | 2010-04-19 | 1.225 | 514,433 | -205,773 | 0.02% | 630,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 720,206 | +668,763 | 0.03% | 882,000 |
| 2010-04-16 | 2010-04-14 | 1.205 | 51,443 | -102,887 | 0.00% | 62,000 |
| 2010-04-15 | 2010-04-13 | 1.186 | 154,330 | +154,330 | 0.01% | 183,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 0 | -308,660 | ||
| 2010-03-26 | 2010-03-24 | 1.225 | 308,660 | +102,887 | 0.01% | 378,000 |
| 2010-03-25 | 2010-03-23 | 1.264 | 205,773 | -514,433 | 0.01% | 260,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 720,206 | +128,608 | 0.03% | 826,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 591,598 | -126,036 | 0.02% | 655,500 |
| 2010-03-22 | 2010-03-18 | 1.050 | 717,634 | +408,974 | 0.03% | 753,300 |
| 2010-03-19 | 2010-03-17 | 1.089 | 308,660 | -2,675,050 | 0.01% | 336,000 |
| 2010-03-17 | 2010-03-15 | 0.991 | 2,983,710 | +411,547 | 0.13% | 2,958,000 |
| 2010-03-11 | 2010-03-09 | 0.855 | 2,572,163 | +1,286,081 | 0.11% | 2,200,000 |
| 2010-03-04 | 2010-03-02 | 0.768 | 1,286,082 | -51,443 | 0.05% | 987,500 |
| 2010-03-03 | 2010-03-01 | 0.787 | 1,337,525 | +308,660 | 0.06% | 1,053,000 |
| 2010-02-25 | 2010-02-23 | 0.787 | 1,028,865 | +1,028,865 | 0.04% | 810,000 |
| 2010-02-17 | 2010-02-11 | 0.758 | 0 | -308,660 | ||
| 2010-02-12 | 2010-02-10 | 0.748 | 308,660 | +102,887 | 0.01% | 231,000 |
| 2010-02-11 | 2010-02-09 | 0.748 | 205,773 | +205,773 | 0.01% | 154,000 |
| 2010-02-08 | 2010-02-04 | 0.807 | 0 | -514,433 | ||
| 2010-02-05 | 2010-02-03 | 0.846 | 514,433 | +514,433 | 0.02% | 435,000 |
| 2009-11-25 | 2009-11-23 | 0.943 | 0 | -411,546 | ||
| 2009-11-18 | 2009-11-16 | 0.865 | 411,546 | -102,887 | 0.02% | 356,000 |
| 2009-11-17 | 2009-11-13 | 0.826 | 514,433 | -257,216 | 0.02% | 425,000 |
| 2009-11-16 | 2009-11-12 | 0.846 | 771,649 | -324,093 | 0.03% | 652,500 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,095,742 | -653,329 | 0.05% | 873,300 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,749,071 | +514,433 | 0.07% | 1,428,000 |
| 2009-11-11 | 2009-11-09 | 0.729 | 1,234,638 | +51,443 | 0.05% | 900,000 |
| 2009-11-10 | 2009-11-06 | 0.680 | 1,183,195 | +462,989 | 0.05% | 805,000 |
| 2009-11-05 | 2009-11-03 | 0.651 | 720,206 | -771,649 | 0.03% | 469,000 |
| 2009-11-02 | 2009-10-29 | 0.680 | 1,491,855 | -514,433 | 0.06% | 1,015,000 |
| 2009-10-28 | 2009-10-23 | 0.729 | 2,006,288 | +154,330 | 0.08% | 1,462,500 |
| 2009-10-16 | 2009-10-14 | 0.719 | 1,851,958 | +102,887 | 0.08% | 1,332,000 |
| 2009-10-15 | 2009-10-13 | 0.758 | 1,749,071 | +25,721 | 0.07% | 1,326,000 |
| 2009-10-14 | 2009-10-12 | 0.739 | 1,723,350 | +25,722 | 0.07% | 1,273,000 |
| 2009-10-13 | 2009-10-09 | 0.719 | 1,697,628 | +51,443 | 0.07% | 1,221,000 |
| 2009-10-12 | 2009-10-08 | 0.729 | 1,646,185 | +154,330 | 0.07% | 1,200,000 |
| 2009-10-09 | 2009-10-07 | 0.729 | 1,491,855 | +491,283 | 0.06% | 1,087,500 |
| 2009-10-08 | 2009-10-06 | 0.758 | 1,000,572 | +280,366 | 0.04% | 758,550 |
| 2009-09-29 | 2009-09-25 | 0.816 | 720,206 | +180,052 | 0.03% | 588,000 |
| 2009-09-15 | 2009-09-11 | 0.933 | 540,154 | +488,711 | 0.02% | 504,000 |
| 2009-09-11 | 2009-09-09 | 0.875 | 51,443 | +51,443 | 0.00% | 45,000 |
| 2009-08-28 | 2009-08-26 | 0.816 | 0 | -25,722 | ||
| 2009-08-27 | 2009-08-25 | 0.855 | 25,722 | +25,722 | 0.00% | 22,000 |
| 2009-08-26 | 2009-08-24 | 0.739 | 0 | -154,330 | ||
| 2009-08-25 | 2009-08-21 | 0.719 | 154,330 | +154,330 | 0.01% | 111,000 |
| 2009-08-11 | 2009-08-07 | 0.846 | 0 | -997,999 | ||
| 2009-08-10 | 2009-08-06 | 0.836 | 997,999 | +997,999 | 0.04% | 834,200 |
| 2009-08-04 | 2009-07-31 | 0.923 | 0 | -1,080,309 | ||
| 2009-07-31 | 2009-07-29 | 0.865 | 1,080,309 | +36,011 | 0.05% | 934,500 |
| 2009-07-29 | 2009-07-27 | 0.914 | 1,044,298 | -15,433 | 0.04% | 954,100 |
| 2009-07-28 | 2009-07-24 | 0.904 | 1,059,731 | -483,567 | 0.04% | 957,900 |
| 2009-07-27 | 2009-07-23 | 0.953 | 1,543,298 | +411,546 | 0.06% | 1,470,000 |
| 2009-07-22 | 2009-07-20 | 0.768 | 1,131,752 | +102,887 | 0.05% | 869,000 |
| 2009-07-21 | 2009-07-17 | 0.778 | 1,028,865 | +617,319 | 0.04% | 800,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 411,546 | +411,546 | 0.02% | 328,000 |
| 2009-07-10 | 2009-07-08 | 0.855 | 0 | -668,763 | ||
| 2009-07-09 | 2009-07-07 | 0.904 | 668,763 | -360,102 | 0.03% | 604,500 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,028,865 | +925,978 | 0.04% | 920,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 102,887 | +102,887 | 0.00% | 84,000 |
| 2009-07-03 | 2009-06-30 | 1.050 | 0 | -1,028,865 | ||
| 2009-07-02 | 2009-06-29 | 1.166 | 1,028,865 | +1,028,865 | 0.04% | 1,200,000 |
| 2008-04-01 | 2008-03-28 | 0.690 | 0 | -30,866 | ||
| 2008-03-31 | 2008-03-27 | 0.622 | 30,866 | +30,866 | 0.00% | 19,200 |
| 2008-02-21 | 2008-02-19 | 0.846 | 0 | -102,887 | ||
| 2008-02-20 | 2008-02-18 | 0.884 | 102,887 | -635,324 | 0.01% | 91,000 |
| 2008-02-18 | 2008-02-14 | 738,211 | +738,211 | 0.06% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy