History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA HONG KONG CAPITAL ASSET MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 -56,431,220
2020-05-04 2020-04-28 0.234 56,431,220 -88,038,000 1.00% 13,204,905
2020-04-20 2020-04-16 0.238 144,469,220 -29,746,280 2.56% 34,383,674
2020-04-08 2020-04-06 0.248 174,215,500 -12,721,500 3.09% 43,205,444
2020-03-31 2020-03-27 0.280 186,937,000 -995,000 3.31% 52,342,360
2020-03-27 2020-03-25 0.300 187,932,000 -6,000 3.33% 56,379,600
2020-03-26 2020-03-24 0.285 187,938,000 -19,384,000 3.33% 53,562,330
2020-03-20 2020-03-18 0.310 207,322,000 -168,344,000 3.67% 64,269,820
2020-03-11 2020-03-09 0.360 375,666,000 -5,000 6.66% 135,239,760
2020-03-10 2020-03-06 0.380 375,671,000 -25,000 6.66% 142,754,980
2020-03-09 2020-03-05 0.375 375,696,000 -135,000 6.66% 140,886,000
2020-03-06 2020-03-04 0.370 375,831,000 -30,000 6.66% 139,057,470
2020-03-05 2020-03-03 0.380 375,861,000 -26,000 6.66% 142,827,180
2020-03-03 2020-02-28 0.390 375,887,000 -1,000 6.66% 146,595,930
2020-03-02 2020-02-27 0.375 375,888,000 -26,000 6.66% 140,958,000
2020-02-10 2020-02-06 0.385 375,914,000 +5,828,000 6.66% 144,726,890
2019-12-17 2019-12-13 0.500 370,086,000 +38,000 6.56% 185,043,000
2019-12-16 2019-12-12 0.480 370,048,000 +680,000 6.56% 177,623,040
2019-12-12 2019-12-10 0.460 369,368,000 +16,000 6.54% 169,909,280
2019-12-04 2019-12-02 0.445 369,352,000 +212,000 6.54% 164,361,640
2019-11-28 2019-11-26 0.420 369,140,000 -80,900,000 6.54% 155,038,800
2019-11-27 2019-11-25 0.400 450,040,000 +100,000 7.97% 180,016,000
2019-11-25 2019-11-21 0.395 449,940,000 +100,000 7.97% 177,726,300
2019-11-22 2019-11-20 0.410 449,840,000 +300,000 7.97% 184,434,400
2019-11-21 2019-11-19 0.420 449,540,000 +600,000 7.97% 188,806,800
2019-11-20 2019-11-18 0.455 448,940,000 +100,000 7.95% 204,267,700
2019-11-18 2019-11-14 0.475 448,840,000 +100,000 7.95% 213,199,000
2019-11-11 2019-11-07 0.550 448,740,000 -140,500,000 7.95% 246,807,000
2019-11-05 2019-11-01 0.550 589,240,000 +80,900,000 10.44% 324,082,000
2019-08-14 2019-08-12 0.650 508,340,000 -200,000 9.01% 330,421,000
2019-08-09 2019-08-07 0.550 508,540,000 -2,000,000 9.01% 279,697,000
2019-08-07 2019-08-05 0.560 510,540,000 +212,000 9.05% 285,902,400
2019-07-03 2019-06-28 0.600 510,328,000 +7,212,000 9.04% 306,196,800
2019-06-28 2019-06-26 0.590 503,116,000 +100,000 8.91% 296,838,440
2019-06-27 2019-06-25 0.580 503,016,000 +100,000 8.91% 291,749,280
2019-06-26 2019-06-24 0.580 502,916,000 +100,000 8.91% 291,691,280
2019-06-20 2019-06-18 0.570 502,816,000 +222,000 8.91% 286,605,120
2019-06-19 2019-06-17 0.570 502,594,000 +126,000 8.91% 286,478,580
2019-06-14 2019-06-12 0.580 502,468,000 +10,000 8.90% 291,431,440
2019-06-13 2019-06-11 0.640 502,458,000 +30,000 8.90% 321,573,120
2019-06-11 2019-06-06 0.630 502,428,000 +150,000 8.90% 316,529,640
2019-06-10 2019-06-05 0.640 502,278,000 +6,596,000 8.90% 321,457,920
2019-06-06 2019-06-04 0.700 495,682,000 -10,000 8.78% 346,977,400
2019-05-29 2019-05-27 0.780 495,692,000 +68,000 8.78% 386,639,760
2019-05-22 2019-05-20 0.810 495,624,000 -22,000 8.78% 401,455,440
2019-05-21 2019-05-17 0.890 495,646,000 +300,000 8.78% 441,124,940
2019-04-26 2019-04-24 1.100 495,346,000 -380,000 8.78% 544,880,600
2019-04-18 2019-04-16 1.120 495,726,000 -2,550,000 8.78% 555,213,120
2019-04-04 2019-04-02 1.190 498,276,000 -300,000 8.83% 592,948,440
2019-04-03 2019-04-01 1.220 498,576,000 +100,000 8.83% 608,262,720
2019-04-01 2019-03-28 1.230 498,476,000 -100,000 8.83% 613,125,480
2019-03-27 2019-03-25 1.220 498,576,000 +86,000 8.83% 608,262,720
2019-03-26 2019-03-22 1.260 498,490,000 -274,000 8.83% 628,097,400
2019-03-25 2019-03-21 1.220 498,764,000 -228,000 8.84% 608,492,080
2019-03-22 2019-03-20 1.200 498,992,000 -188,000 8.84% 598,790,400
2019-03-21 2019-03-19 1.200 499,180,000 -216,000 8.84% 599,016,000
2019-03-19 2019-03-15 1.210 499,396,000 -112,000 8.85% 604,269,160
2019-03-18 2019-03-14 1.210 499,508,000 -190,000 8.85% 604,404,680
2019-03-15 2019-03-13 1.190 499,698,000 -226,000 8.85% 594,640,620
2019-03-14 2019-03-12 1.210 499,924,000 -100,000 8.86% 604,908,040
2019-03-13 2019-03-11 1.200 500,024,000 -200,000 8.86% 600,028,800
2019-03-11 2019-03-07 1.210 500,224,000 -150,000 8.86% 605,271,040
2019-03-08 2019-03-06 1.210 500,374,000 -108,000 8.87% 605,452,540
2019-03-07 2019-03-05 1.200 500,482,000 -3,400,000 8.87% 600,578,400
2019-03-06 2019-03-04 1.220 503,882,000 -158,000 8.93% 614,736,040
2019-03-05 2019-03-01 1.200 504,040,000 -10,000 8.93% 604,848,000
2019-03-04 2019-02-28 1.230 504,050,000 -300,000 8.93% 619,981,500
2019-02-28 2019-02-26 1.180 504,350,000 +380,000 8.94% 595,133,000
2019-02-27 2019-02-25 1.200 503,970,000 -950,000 8.93% 604,764,000
2019-02-26 2019-02-22 1.180 504,920,000 -360,000 8.95% 595,805,600
2019-02-25 2019-02-21 1.180 505,280,000 -150,000 8.95% 596,230,400
2019-02-22 2019-02-20 1.190 505,430,000 -330,000 8.96% 601,461,700
2019-02-21 2019-02-19 1.170 505,760,000 -250,000 8.96% 591,739,200
2019-02-20 2019-02-18 1.180 506,010,000 -620,000 8.97% 597,091,800
2019-02-19 2019-02-15 1.200 506,630,000 -1,150,000 8.98% 607,956,000
2019-02-18 2019-02-14 1.150 507,780,000 -100,000 9.00% 583,947,000
2019-02-15 2019-02-13 1.170 507,880,000 -50,000 9.00% 594,219,600
2019-02-14 2019-02-12 1.130 507,930,000 -50,000 9.00% 573,960,900
2019-01-30 2019-01-28 1.130 507,980,000 -6,000 9.00% 574,017,400
2019-01-25 2019-01-23 1.100 507,986,000 +1,200,000 9.00% 558,784,600
2019-01-22 2019-01-18 1.170 506,786,000 -154,000 8.98% 592,939,620
2019-01-21 2019-01-17 1.160 506,940,000 -74,000 8.98% 588,050,400
2019-01-17 2019-01-15 1.190 507,014,000 -180,000 8.98% 603,346,660
2019-01-16 2019-01-14 1.170 507,194,000 -42,000 8.99% 593,416,980
2019-01-14 2019-01-10 1.200 507,236,000 -260,000 8.99% 608,683,200
2019-01-11 2019-01-09 1.180 507,496,000 -180,000 8.99% 598,845,280
2019-01-10 2019-01-08 1.170 507,676,000 -134,000 9.00% 593,980,920
2019-01-09 2019-01-07 1.160 507,810,000 +1,752,000 9.00% 589,059,600
2019-01-08 2019-01-04 1.160 506,058,000 +54,000 8.97% 587,027,280
2019-01-07 2019-01-03 1.150 506,004,000 +200,000 8.97% 581,904,600
2019-01-03 2018-12-31 1.190 505,804,000 +818,000 8.96% 601,906,760
2019-01-02 2018-12-27 1.170 504,986,000 +200,000 8.95% 590,833,620
2018-12-28 2018-12-24 1.190 504,786,000 +4,232,000 8.94% 600,695,340
2018-12-27 2018-12-20 1.200 500,554,000 -200,000 8.87% 600,664,800
2018-12-18 2018-12-14 1.280 500,754,000 +130,000 8.87% 640,965,120
2018-12-17 2018-12-13 1.350 500,624,000 +2,010,000 8.87% 675,842,400
2018-12-14 2018-12-12 1.370 498,614,000 +100,000 8.83% 683,101,180
2018-12-10 2018-12-06 1.420 498,514,000 +200,000 8.83% 707,889,880
2018-12-06 2018-12-04 1.500 498,314,000 -2,514,000 8.83% 747,471,000
2018-12-04 2018-11-30 1.330 500,828,000 -146,000 8.87% 666,101,240
2018-11-30 2018-11-28 1.480 500,974,000 -4,202,000 8.88% 741,441,520
2018-11-29 2018-11-27 1.490 505,176,000 -6,956,000 8.95% 752,712,240
2018-11-26 2018-11-22 1.350 512,132,000 -22,000 9.07% 691,378,200
2018-11-23 2018-11-21 1.330 512,154,000 -576,000 9.07% 681,164,820
2018-11-22 2018-11-20 1.300 512,730,000 -4,000,000 9.08% 666,549,000
2018-11-21 2018-11-19 1.260 516,730,000 -4,000,000 9.16% 651,079,800
2018-11-08 2018-11-06 1.140 520,730,000 -680,000 9.23% 593,632,200
2018-11-07 2018-11-05 1.080 521,410,000 -6,328,000 9.24% 563,122,800
2018-11-06 2018-11-02 1.070 527,738,000 +10,248,000 9.35% 564,679,660
2018-11-05 2018-11-01 1.070 517,490,000 +48,000 9.17% 553,714,300
2018-11-02 2018-10-31 1.080 517,442,000 +2,002,000 9.17% 558,837,360
2018-11-01 2018-10-30 1.060 515,440,000 -1,924,000 9.13% 546,366,400
2018-10-31 2018-10-29 1.060 517,364,000 +850,000 9.17% 548,405,840
2018-10-30 2018-10-26 1.070 516,514,000 -324,000 9.15% 552,669,980
2018-10-29 2018-10-25 1.060 516,838,000 +3,522,000 9.16% 547,848,280
2018-10-26 2018-10-24 1.050 513,316,000 +524,000 9.10% 538,981,800
2018-10-25 2018-10-23 1.060 512,792,000 +692,000 9.09% 543,559,520
2018-10-24 2018-10-22 1.050 512,100,000 -222,000 9.07% 537,705,000
2018-10-23 2018-10-19 1.050 512,322,000 -1,466,000 9.08% 537,938,100
2018-10-22 2018-10-18 1.050 513,788,000 +48,000 9.10% 539,477,400
2018-10-19 2018-10-16 1.070 513,740,000 +112,000 9.10% 549,701,800
2018-10-18 2018-10-15 1.070 513,628,000 -50,000 9.10% 549,581,960
2018-10-15 2018-10-11 1.070 513,678,000 +4,000 9.10% 549,635,460
2018-10-12 2018-10-10 1.090 513,674,000 -18,000 9.10% 559,904,660
2018-10-10 2018-10-08 1.070 513,692,000 +1,400,000 9.10% 549,650,440
2018-10-09 2018-10-05 1.070 512,292,000 +2,912,000 9.08% 548,152,440
2018-10-08 2018-10-04 1.080 509,380,000 +672,000 9.03% 550,130,400
2018-10-05 2018-10-03 1.110 508,708,000 +20,000 9.01% 564,665,880
2018-10-04 2018-10-02 1.150 508,688,000 -574,000 9.01% 584,991,200
2018-10-03 2018-09-28 1.160 509,262,000 -148,000 9.02% 590,743,920
2018-10-02 2018-09-27 1.160 509,410,000 +308,000 9.03% 590,915,600
2018-09-28 2018-09-26 1.150 509,102,000 -428,000 9.02% 585,467,300
2018-09-27 2018-09-24 1.150 509,530,000 +50,000 9.03% 585,959,500
2018-09-26 2018-09-21 1.170 509,480,000 -102,000 9.03% 596,091,600
2018-09-21 2018-09-19 1.170 509,582,000 +220,000 9.03% 596,210,940
2018-09-20 2018-09-18 1.160 509,362,000 -212,000 9.03% 590,859,920
2018-09-19 2018-09-17 1.160 509,574,000 +2,000 9.03% 591,105,840
2018-09-18 2018-09-14 1.170 509,572,000 +208,000 9.03% 596,199,240
2018-09-17 2018-09-13 1.190 509,364,000 -638,000 9.03% 606,143,160
2018-09-14 2018-09-12 1.170 510,002,000 -1,026,000 9.04% 596,702,340
2018-09-13 2018-09-11 1.210 511,028,000 -170,000 9.05% 618,343,880
2018-09-12 2018-09-10 1.240 511,198,000 +10,000 9.06% 633,885,520
2018-09-11 2018-09-07 1.240 511,188,000 -82,000 9.06% 633,873,120
2018-09-10 2018-09-06 1.240 511,270,000 -20,000 9.06% 633,974,800
2018-09-07 2018-09-05 1.200 511,290,000 +470,000 9.06% 613,548,000
2018-09-06 2018-09-04 1.240 510,820,000 +2,086,000 9.05% 633,416,800
2018-09-05 2018-09-03 1.160 508,734,000 -12,000 9.01% 590,131,440
2018-09-04 2018-08-31 1.170 508,746,000 -14,000 9.01% 595,232,820
2018-09-03 2018-08-30 1.160 508,760,000 -14,000 9.01% 590,161,600
2018-08-31 2018-08-29 1.180 508,774,000 +126,000 9.01% 600,353,320
2018-08-30 2018-08-28 1.190 508,648,000 -100,000 9.01% 605,291,120
2018-08-29 2018-08-27 1.160 508,748,000 +162,000 9.01% 590,147,680
2018-08-28 2018-08-24 1.150 508,586,000 -216,000 9.01% 584,873,900
2018-08-27 2018-08-23 1.160 508,802,000 -4,000 9.02% 590,210,320
2018-08-24 2018-08-22 1.170 508,806,000 -426,000 9.02% 595,303,020
2018-08-23 2018-08-21 1.220 509,232,000 -80,000 9.02% 621,263,040
2018-08-22 2018-08-20 1.230 509,312,000 +100,000 9.02% 626,453,760
2018-08-21 2018-08-17 1.240 509,212,000 +56,000 9.02% 631,422,880
2018-08-20 2018-08-16 1.250 509,156,000 -114,000 9.02% 636,445,000
2018-08-16 2018-08-14 1.270 509,270,000 +224,000 9.02% 646,772,900
2018-08-15 2018-08-13 1.270 509,046,000 +764,000 9.02% 646,488,420
2018-08-14 2018-08-10 1.260 508,282,000 +76,000 9.01% 640,435,320
2018-08-13 2018-08-09 1.280 508,206,000 -124,000 9.00% 650,503,680
2018-08-10 2018-08-08 1.240 508,330,000 +148,000 9.01% 630,329,200
2018-08-09 2018-08-07 1.240 508,182,000 +76,000 9.00% 630,145,680
2018-08-08 2018-08-06 1.220 508,106,000 +78,000 9.00% 619,889,320
2018-08-07 2018-08-03 1.220 508,028,000 +2,000 9.00% 619,794,160
2018-08-06 2018-08-02 1.230 508,026,000 +310,000 9.00% 624,871,980
2018-08-03 2018-08-01 1.250 507,716,000 -184,000 9.00% 634,645,000
2018-08-02 2018-07-31 1.270 507,900,000 +114,000 9.00% 645,033,000
2018-08-01 2018-07-30 1.280 507,786,000 +218,000 9.00% 649,966,080
2018-07-31 2018-07-27 1.280 507,568,000 -256,000 8.99% 649,687,040
2018-07-30 2018-07-26 1.260 507,824,000 +2,000 9.00% 639,858,240
2018-07-27 2018-07-25 1.280 507,822,000 -12,000 9.00% 650,012,160
2018-07-26 2018-07-24 1.270 507,834,000 -108,000 9.00% 644,949,180
2018-07-25 2018-07-23 1.270 507,942,000 +546,000 9.00% 645,086,340
2018-07-24 2018-07-20 1.280 507,396,000 -116,000 8.99% 649,466,880
2018-07-23 2018-07-19 1.260 507,512,000 -322,000 8.99% 639,465,120
2018-07-20 2018-07-18 1.260 507,834,000 -548,000 9.00% 639,870,840
2018-07-19 2018-07-17 1.280 508,382,000 +218,000 9.01% 650,728,960
2018-07-18 2018-07-16 1.210 508,164,000 +1,932,000 9.00% 614,878,440
2018-07-17 2018-07-13 1.200 506,232,000 +5,072,000 8.97% 607,478,400
2018-07-16 2018-07-12 1.160 501,160,000 +1,840,000 8.88% 581,345,600
2018-07-13 2018-07-11 1.110 499,320,000 +198,948,000 8.85% 554,245,200
2018-07-12 2018-07-10 1.120 300,372,000 +62,000 5.32% 336,416,640
2018-07-11 2018-07-09 1.080 300,310,000 -282,000 5.32% 324,334,800
2018-07-10 2018-07-06 1.090 300,592,000 +132,000 5.33% 327,645,280
2018-07-09 2018-07-05 1.070 300,460,000 +610,000 5.32% 321,492,200
2018-07-06 2018-07-04 1.080 299,850,000 +40,000 5.31% 323,838,000
2018-07-05 2018-07-03 1.100 299,810,000 +2,000,000 5.31% 329,791,000
2018-07-04 2018-06-29 1.130 297,810,000 +2,432,000 5.28% 336,525,300
2018-07-03 2018-06-28 1.130 295,378,000 +1,880,000 5.23% 333,777,140
2018-06-28 2018-06-26 1.020 293,498,000 +1,000,000 5.20% 299,367,960
2018-06-27 2018-06-25 1.030 292,498,000 +552,000 5.18% 301,272,940
2018-06-26 2018-06-22 1.040 291,946,000 -4,000 5.17% 303,623,840
2018-06-21 2018-06-19 1.060 291,950,000 -598,000 5.17% 309,467,000
2018-06-20 2018-06-15 1.120 292,548,000 -588,000 5.18% 327,653,760
2018-06-19 2018-06-14 1.130 293,136,000 +684,000 5.19% 331,243,680
2018-06-15 2018-06-13 1.120 292,452,000 -598,000 5.18% 327,546,240
2018-06-14 2018-06-12 1.120 293,050,000 +580,000 5.19% 328,216,000
2018-06-13 2018-06-11 1.140 292,470,000 +922,000 5.18% 333,415,800
2018-06-12 2018-06-08 1.110 291,548,000 -532,000 5.17% 323,618,280
2018-06-11 2018-06-07 1.130 292,080,000 +398,000 5.18% 330,050,400
2018-06-08 2018-06-06 1.130 291,682,000 +256,000 5.17% 329,600,660
2018-06-07 2018-06-05 1.140 291,426,000 -822,000 5.16% 332,225,640
2018-06-06 2018-06-04 1.150 292,248,000 +820,000 5.18% 336,085,200
2018-06-05 2018-06-01 1.150 291,428,000 -2,800,000 5.16% 335,142,200
2018-06-04 2018-05-31 1.180 294,228,000 -505,000 5.21% 347,189,040
2018-06-01 2018-05-30 1.140 294,733,000 +952,000 5.22% 335,995,620
2018-05-31 2018-05-29 1.200 293,781,000 -5,000,000 5.21% 352,537,200
2018-05-29 2018-05-25 1.200 298,781,000 +30,000 5.29% 358,537,200
2018-05-08 2018-05-04 1.230 298,751,000 -80,000 5.31% 367,463,730
2018-05-02 2018-04-27 1.110 298,831,000 -70,000 5.31% 331,702,410
2018-04-30 2018-04-26 1.110 298,901,000 +150,000 5.31% 331,780,110
2018-04-25 2018-04-23 1.140 298,751,000 -80,000 5.31% 340,576,140
2018-04-23 2018-04-19 1.160 298,831,000 +38,500,000 5.31% 346,643,960
2018-04-19 2018-04-17 1.170 260,331,000 -7,420,000 4.63% 304,587,270
2018-04-11 2018-04-09 1.200 267,751,000 -170,000 4.76% 321,301,200
2018-04-09 2018-04-04 1.160 267,921,000 -366,000 4.76% 310,788,360
2018-04-06 2018-04-03 1.160 268,287,000 -34,000 4.77% 311,212,920
2018-04-04 2018-03-29 1.190 268,321,000 +324,000 4.77% 319,301,990
2018-04-03 2018-03-28 1.210 267,997,000 +132,000 4.76% 324,276,370
2018-03-29 2018-03-27 1.220 267,865,000 +56,000 4.76% 326,795,300
2018-03-28 2018-03-26 1.240 267,809,000 -244,000 4.76% 332,083,160
2018-03-27 2018-03-23 1.230 268,053,000 -180,000 4.76% 329,705,190
2018-03-26 2018-03-22 1.260 268,233,000 +120,000 4.77% 337,973,580
2018-03-23 2018-03-21 1.260 268,113,000 +278,000 4.76% 337,822,380
2018-03-16 2018-03-14 1.290 267,835,000 +200,000 4.76% 345,507,150
2018-03-06 2018-03-02 1.320 267,635,000 -8,000 4.76% 353,278,200
2018-02-22 2018-02-20 1.490 267,643,000 -1,000,000 4.76% 398,788,070
2018-02-21 2018-02-15 1.330 268,643,000 -2,500,000 4.78% 357,295,190
2018-02-08 2018-02-06 1.330 271,143,000 +634,000 4.83% 360,620,190
2018-02-07 2018-02-05 1.450 270,509,000 +368,000 4.82% 392,238,050
2018-01-30 2018-01-26 1.660 270,141,000 -800,000 4.81% 448,434,060
2018-01-25 2018-01-23 1.660 270,941,000 -1,020,000 4.82% 449,762,060
2018-01-24 2018-01-22 1.690 271,961,000 -1,404,000 4.84% 459,614,090
2018-01-23 2018-01-19 1.710 273,365,000 -18,472,000 4.87% 467,454,150
2018-01-18 2018-01-16 1.600 291,837,000 -28,820,000 5.20% 466,939,200
2018-01-17 2018-01-15 1.490 320,657,000 -9,998,000 5.71% 477,778,930
2018-01-16 2018-01-12 1.500 330,655,000 -23,422,000 5.89% 495,982,500
2018-01-15 2018-01-11 1.490 354,077,000 -1,092,000 6.30% 527,574,730
2017-12-29 2017-12-27 1.390 355,169,000 +16,000 6.32% 493,684,910
2017-12-15 2017-12-13 1.220 355,153,000 -8,750,000 6.31% 433,286,660
2017-12-12 2017-12-08 1.240 363,903,000 +4,120,000 6.47% 451,239,720
2017-12-11 2017-12-07 1.210 359,783,000 +2,180,000 6.40% 435,337,430
2017-12-08 2017-12-06 1.220 357,603,000 +2,282,000 6.36% 436,275,660
2017-11-29 2017-11-27 1.240 355,321,000 -240,000 6.32% 440,598,040
2017-11-24 2017-11-22 1.240 355,561,000 +158,000 6.32% 440,895,640
2017-11-15 2017-11-13 1.250 355,403,000 -8,000 6.32% 444,253,750
2017-11-06 2017-11-02 1.290 355,411,000 -500 6.30% 458,480,190
2017-10-31 2017-10-27 1.300 355,411,500 -13,834,000 6.30% 462,034,950
2017-10-16 2017-10-12 1.200 369,245,500 +13,826,000 6.55% 443,094,600
2017-10-13 2017-10-11 1.230 355,419,500 +8,000 6.30% 437,165,985
2017-10-04 2017-09-29 1.200 355,411,500 +826,000 6.30% 426,493,800
2017-10-03 2017-09-28 1.210 354,585,500 +1,000,000 6.29% 429,048,455
2017-09-29 2017-09-27 1.220 353,585,500 +26,000 6.27% 431,374,310
2017-09-28 2017-09-26 1.210 353,559,500 +1,000,000 6.27% 427,806,995
2017-09-27 2017-09-25 1.240 352,559,500 +1,000,000 6.25% 437,173,780
2017-09-26 2017-09-22 1.260 351,559,500 +156,000 6.23% 442,964,970
2017-09-25 2017-09-21 1.250 351,403,500 +244,000 6.23% 439,254,375
2017-09-22 2017-09-20 1.260 351,159,500 +822,000 6.23% 442,460,970
2017-09-21 2017-09-19 1.250 350,337,500 +568,000 6.21% 437,921,875
2017-09-20 2017-09-18 1.240 349,769,500 +1,220,000 6.20% 433,714,180
2017-09-15 2017-09-13 1.280 348,549,500 +1,980,000 6.18% 446,143,360
2017-09-14 2017-09-12 1.290 346,569,500 -250,000 6.15% 447,074,655
2017-09-13 2017-09-11 1.270 346,819,500 +930,000 6.15% 440,460,765
2017-09-12 2017-09-08 1.280 345,889,500 -430,000 6.13% 442,738,560
2017-09-11 2017-09-07 1.280 346,319,500 +754,000 6.14% 443,288,960
2017-09-08 2017-09-06 1.280 345,565,500 -990,000 6.13% 442,323,840
2017-09-07 2017-09-05 1.310 346,555,500 +1,084,000 6.15% 453,987,705
2017-09-06 2017-09-04 1.310 345,471,500 +5,074,000 6.13% 452,567,665
2017-09-05 2017-09-01 1.330 340,397,500 +134,000 6.04% 452,728,675
2017-09-04 2017-08-31 1.380 340,263,500 +36,102,000 6.03% 469,563,630
2017-09-01 2017-08-30 1.190 304,161,500 -369,000 5.39% 361,952,185
2017-08-31 2017-08-29 1.240 304,530,500 -1,482,000 5.40% 377,617,820
2017-08-30 2017-08-28 1.290 306,012,500 -772,000 5.43% 394,756,125
2017-08-29 2017-08-25 1.340 306,784,500 -6,692,000 5.44% 411,091,230
2017-08-28 2017-08-24 1.340 313,476,500 +450,000 5.56% 420,058,510
2017-08-25 2017-08-22 1.290 313,026,500 +4,712,000 5.55% 403,804,185
2017-08-24 2017-08-21 1.280 308,314,500 +10,630,000 5.47% 394,642,560
2017-08-22 2017-08-18 1.310 297,684,500 +612,000 5.28% 389,966,695
2017-08-21 2017-08-17 1.340 297,072,500 +500,000 5.27% 398,077,150
2017-08-18 2017-08-16 1.380 296,572,500 +1,018,000 5.26% 409,270,050
2017-08-17 2017-08-15 1.380 295,554,500 +104,000 5.24% 407,865,210
2017-08-15 2017-08-11 1.370 295,450,500 +382,000 5.24% 404,767,185
2017-08-14 2017-08-10 1.460 295,068,500 +36,000 5.23% 430,800,010
2017-08-11 2017-08-09 1.550 295,032,500 -210,000 5.23% 457,300,375
2017-08-10 2017-08-08 1.420 295,242,500 -210,000 5.24% 419,244,350
2017-08-09 2017-08-07 1.320 295,452,500 +1,254,000 5.24% 389,997,300
2017-08-08 2017-08-04 1.230 294,198,500 +1,736,000 5.22% 361,864,155
2017-08-07 2017-08-03 1.220 292,462,500 -70,000 5.19% 356,804,250
2017-08-04 2017-08-02 1.230 292,532,500 +842,000 5.19% 359,814,975
2017-08-02 2017-07-31 1.250 291,690,500 +150,000 5.17% 364,613,125
2017-08-01 2017-07-28 1.250 291,540,500 -10,000 5.17% 364,425,625
2017-07-31 2017-07-27 1.250 291,550,500 +194,000 5.17% 364,438,125
2017-07-28 2017-07-26 1.310 291,356,500 +200,000 5.17% 381,677,015
2017-07-27 2017-07-25 1.340 291,156,500 +107,000 5.16% 390,149,710
2017-07-20 2017-07-18 1.400 291,049,500 +200,000 5.16% 407,469,300
2017-07-19 2017-07-17 1.390 290,849,500 +200,000 5.16% 404,280,805
2017-07-18 2017-07-14 1.410 290,649,500 +300,000 5.15% 409,815,795
2017-07-17 2017-07-13 1.420 290,349,500 +1,016,000 5.15% 412,296,290
2017-07-14 2017-07-12 1.420 289,333,500 +1,208,000 5.13% 410,853,570
2017-07-12 2017-07-10 1.400 288,125,500 +5,702,000 5.11% 403,375,700
2017-07-11 2017-07-07 1.390 282,423,500 +24,200,000 5.01% 392,568,665
2017-07-10 2017-07-06 1.410 258,223,500 +1,600,000 4.58% 364,095,135
2017-07-07 2017-07-05 1.450 256,623,500 +1,106,000 4.55% 372,104,075
2017-07-06 2017-07-04 1.400 255,517,500 +560,000 4.53% 357,724,500
2017-07-05 2017-07-03 1.460 254,957,500 -5,200,000 4.52% 372,237,950
2017-07-04 2017-06-30 1.450 260,157,500 -4,000 4.61% 377,228,375
2017-06-30 2017-06-28 1.450 260,161,500 -150,000 4.61% 377,234,175
2017-06-29 2017-06-27 1.460 260,311,500 -1,360,000 4.62% 380,054,790
2017-06-27 2017-06-23 1.590 261,671,500 +200,000 4.64% 416,057,685
2017-06-23 2017-06-21 1.600 261,471,500 -86,730,000 4.64% 418,354,400
2017-06-22 2017-06-20 1.570 348,201,500 +1,390,000 6.18% 546,676,355
2017-06-21 2017-06-19 1.610 346,811,500 +254,000 6.15% 558,366,515
2017-06-20 2017-06-16 1.610 346,557,500 +7,422,000 6.15% 557,957,575
2017-06-16 2017-06-14 1.610 339,135,500 +350,000 6.01% 546,008,155
2017-06-15 2017-06-13 1.600 338,785,500 +1,132,000 6.01% 542,056,800
2017-06-13 2017-06-09 1.580 337,653,500 +576,000 5.99% 533,492,530
2017-06-12 2017-06-08 1.600 337,077,500 +200,000 5.98% 539,324,000
2017-06-09 2017-06-07 1.610 336,877,500 +802,000 5.97% 542,372,775
2017-06-08 2017-06-06 1.590 336,075,500 -3,246,000 5.96% 534,360,045
2017-06-07 2017-06-05 1.590 339,321,500 +1,718,000 6.02% 539,521,185
2017-06-06 2017-06-02 1.590 337,603,500 +426,000 5.99% 536,789,565
2017-06-05 2017-06-01 1.580 337,177,500 +500,000 5.98% 532,740,450
2017-06-01 2017-05-29 1.580 336,677,500 +200,000 5.97% 531,950,450
2017-05-15 2017-05-11 1.660 336,477,500 -1,744,000 5.97% 558,552,650
2017-05-11 2017-05-09 1.660 338,221,500 -100,000 6.00% 561,447,690
2017-05-10 2017-05-08 1.670 338,321,500 +254,000 6.00% 564,996,905
2017-05-09 2017-05-05 1.610 338,067,500 +300,000 6.00% 544,288,675
2017-05-08 2017-05-04 1.610 337,767,500 +150,000 5.99% 543,805,675
2017-05-05 2017-05-02 1.620 337,617,500 +500,000 5.99% 546,940,350
2017-04-28 2017-04-26 1.670 337,117,500 +1,000,000 5.98% 562,986,225
2017-04-26 2017-04-24 1.610 336,117,500 -670,000 5.96% 541,149,175
2017-04-11 2017-04-07 1.790 336,787,500 -150,000 5.97% 602,849,625
2017-04-10 2017-04-06 1.810 336,937,500 -8,408,000 5.98% 609,856,875
2017-04-07 2017-04-05 1.840 345,345,500 -792,000 6.12% 635,435,720
2017-04-06 2017-04-03 1.930 346,137,500 -768,000 6.14% 668,045,375
2017-03-28 2017-03-24 1.700 346,905,500 -962,000 6.15% 589,739,350
2017-03-27 2017-03-23 1.700 347,867,500 -170,000 6.17% 591,374,750
2017-03-24 2017-03-22 1.720 348,037,500 -936,000 6.17% 598,624,500
2017-03-23 2017-03-21 1.720 348,973,500 -226,000 6.19% 600,234,420
2017-03-22 2017-03-20 1.700 349,199,500 -670,000 6.19% 593,639,150
2017-03-21 2017-03-17 1.710 349,869,500 -1,138,000 6.20% 598,276,845
2017-03-20 2017-03-16 1.700 351,007,500 -128,000 6.22% 596,712,750
2017-03-16 2017-03-14 1.680 351,135,500 -10,000 6.23% 589,907,640
2017-03-14 2017-03-10 1.760 351,145,500 +540,000 6.23% 618,016,080
2017-03-13 2017-03-09 1.750 350,605,500 +500,000 6.22% 613,559,625
2017-03-02 2017-02-28 1.900 350,105,500 -100,000 6.21% 665,200,450
2017-03-01 2017-02-27 1.970 350,205,500 -16,000 6.21% 689,904,835
2017-02-24 2017-02-22 2.020 350,221,500 -862,000 6.21% 707,447,430
2017-02-23 2017-02-21 1.910 351,083,500 +10,000 6.23% 670,569,485
2017-02-20 2017-02-16 2.010 351,073,500 +20,000 6.23% 705,657,735
2017-02-17 2017-02-15 2.000 351,053,500 +20,000 6.23% 702,107,000
2017-02-16 2017-02-14 1.970 351,033,500 -70,000 6.23% 691,535,995
2017-02-03 2017-02-01 1.670 351,103,500 -26,000 6.23% 586,342,845
2017-01-25 2017-01-23 1.550 351,129,500 +200,000 6.23% 544,250,725
2017-01-24 2017-01-20 1.600 350,929,500 +200,000 6.22% 561,487,200
2017-01-23 2017-01-19 1.650 350,729,500 +390,000 6.22% 578,703,675
2017-01-12 2017-01-10 1.740 350,339,500 -10,000 6.21% 609,590,730
2017-01-11 2017-01-09 1.790 350,349,500 +200,000 6.21% 627,125,605
2017-01-04 2016-12-30 1.810 350,149,500 +900,000 6.21% 633,770,595
2017-01-03 2016-12-29 1.800 349,249,500 -1,038,000 6.19% 628,649,100
2016-12-23 2016-12-21 1.820 350,287,500 +2,824,000 6.21% 637,523,250
2016-12-22 2016-12-20 1.770 347,463,500 +200,000 6.16% 615,010,395
2016-12-21 2016-12-19 1.800 347,263,500 +100,000 6.16% 625,074,300
2016-12-20 2016-12-16 1.830 347,163,500 +2,300,000 6.16% 635,309,205
2016-12-14 2016-12-12 1.830 344,863,500 +990,000 6.12% 631,100,205
2016-12-09 2016-12-07 1.930 343,873,500 +100,000 6.10% 663,675,855
2016-12-07 2016-12-05 1.930 343,773,500 +944,000 6.10% 663,482,855
2016-12-06 2016-12-02 1.920 342,829,500 +200,000 6.08% 658,232,640
2016-12-02 2016-11-30 1.900 342,629,500 +199,000 6.08% 650,996,050
2016-11-30 2016-11-28 1.900 342,430,500 +164,000 6.07% 650,617,950
2016-11-29 2016-11-25 1.920 342,266,500 -9,600,000 6.07% 657,151,680
2016-11-28 2016-11-24 1.940 351,866,500 +100,000 6.24% 682,621,010
2016-11-24 2016-11-22 1.900 351,766,500 +3,700,000 6.24% 668,356,350
2016-11-23 2016-11-21 1.950 348,066,500 +28,000 6.17% 678,729,675
2016-11-22 2016-11-18 1.950 348,038,500 +400,000 6.17% 678,675,075
2016-11-21 2016-11-17 1.950 347,638,500 +200,000 6.17% 677,895,075
2016-11-18 2016-11-16 1.950 347,438,500 +4,400,000 6.16% 677,505,075
2016-11-17 2016-11-15 1.970 343,038,500 -300,000 6.08% 675,785,845
2016-11-16 2016-11-14 1.980 343,338,500 +3,822,000 6.09% 679,810,230
2016-11-15 2016-11-11 2.030 339,516,500 -580,000 6.02% 689,218,495
2016-11-14 2016-11-10 2.070 340,096,500 -260,500 6.03% 703,999,755
2016-11-11 2016-11-09 2.060 340,357,000 -8,490,000 6.04% 701,135,420
2016-11-10 2016-11-08 2.220 348,847,000 +54,000 6.19% 774,440,340
2016-11-09 2016-11-07 2.250 348,793,000 +3,312,500 6.19% 784,784,250
2016-11-08 2016-11-04 2.280 345,480,500 +3,896,000 6.13% 787,695,540
2016-11-07 2016-11-03 2.250 341,584,500 +1,640,000 6.06% 768,565,125
2016-11-04 2016-11-02 2.270 339,944,500 +1,818,000 6.03% 771,674,015
2016-11-03 2016-11-01 2.270 338,126,500 +1,960,000 6.00% 767,547,155
2016-11-02 2016-10-31 2.270 336,166,500 +1,138,000 5.96% 763,097,955
2016-11-01 2016-10-28 2.230 335,028,500 +5,598,000 5.94% 747,113,555
2016-10-31 2016-10-27 2.200 329,430,500 +176,000 5.84% 724,747,100
2016-10-28 2016-10-26 2.190 329,254,500 +204,000 5.84% 721,067,355
2016-10-27 2016-10-25 2.210 329,050,500 +78,000,000 5.84% 727,201,605
2016-10-26 2016-10-24 2.220 251,050,500 -1,516,000 4.45% 557,332,110
2016-10-25 2016-10-20 2.200 252,566,500 +14,000 4.48% 555,646,300
2016-10-20 2016-10-18 2.250 252,552,500 +4,472,000 4.48% 568,243,125
2016-10-18 2016-10-14 2.250 248,080,500 +320,000 4.40% 558,181,125
2016-10-14 2016-10-12 2.240 247,760,500 +1,144,000 4.39% 554,983,520
2016-10-13 2016-10-11 2.260 246,616,500 +400,000 4.37% 557,353,290
2016-10-12 2016-10-07 2.240 246,216,500 +500,000 4.37% 551,524,960
2016-10-11 2016-10-06 2.260 245,716,500 +200,000 4.36% 555,319,290
2016-10-07 2016-10-05 2.140 245,516,500 +688,000 4.35% 525,405,310
2016-10-06 2016-10-04 2.150 244,828,500 -6,324,500 4.34% 526,381,275
2016-10-03 2016-09-29 2.160 251,153,000 +10,000 4.45% 542,490,480
2016-09-30 2016-09-28 2.160 251,143,000 +399,500 4.45% 542,468,880
2016-09-28 2016-09-26 2.200 250,743,500 +798,000 4.45% 551,635,700
2016-09-26 2016-09-22 2.260 249,945,500 +100,000 4.43% 564,876,830
2016-09-23 2016-09-21 2.240 249,845,500 +100,000 4.43% 559,653,920
2016-09-22 2016-09-20 2.260 249,745,500 -100,000 4.43% 564,424,830
2016-09-21 2016-09-19 2.250 249,845,500 -128,000 4.43% 562,152,375
2016-09-20 2016-09-15 2.230 249,973,500 +150,000 4.43% 557,440,905
2016-09-19 2016-09-14 2.310 249,823,500 +1,684,000 4.43% 577,092,285
2016-09-15 2016-09-13 2.370 248,139,500 -300,000 4.40% 588,090,615
2016-09-13 2016-09-09 2.430 248,439,500 +3,820,000 4.41% 603,707,985
2016-09-12 2016-09-08 2.410 244,619,500 -24,000 4.34% 589,532,995
2016-09-08 2016-09-06 2.420 244,643,500 +1,154,000 4.34% 592,037,270
2016-09-07 2016-09-05 2.420 243,489,500 -570,000 4.32% 589,244,590
2016-09-06 2016-09-02 2.430 244,059,500 -3,729,000 4.33% 593,064,585
2016-09-05 2016-09-01 2.490 247,788,500 +2,538,000 4.39% 616,993,365
2016-09-02 2016-08-31 2.440 245,250,500 +4,584,000 4.35% 598,411,220
2016-09-01 2016-08-30 2.260 240,666,500 +150,000 4.27% 543,906,290
2016-08-31 2016-08-29 2.250 240,516,500 +100,000 4.27% 541,162,125
2016-08-30 2016-08-26 2.290 240,416,500 +362,000 4.26% 550,553,785
2016-08-29 2016-08-25 2.270 240,054,500 +400,000 4.26% 544,923,715
2016-08-26 2016-08-24 2.300 239,654,500 +100,000 4.25% 551,205,350
2016-08-25 2016-08-23 2.320 239,554,500 -4,000 4.25% 555,766,440
2016-08-23 2016-08-19 2.290 239,558,500 +294,000 4.25% 548,588,965
2016-08-22 2016-08-18 2.300 239,264,500 +100,000 4.24% 550,308,350
2016-08-19 2016-08-17 2.350 239,164,500 +840,000 4.24% 562,036,575
2016-08-17 2016-08-15 2.340 238,324,500 +10,144,000 4.23% 557,679,330
2016-08-16 2016-08-12 2.340 228,180,500 +26,000 4.05% 533,942,370
2016-08-15 2016-08-11 2.370 228,154,500 +100,000 4.05% 540,726,165
2016-08-12 2016-08-10 2.380 228,054,500 +3,040,000 4.04% 542,769,710
2016-08-11 2016-08-09 2.390 225,014,500 +2,260,000 3.99% 537,784,655
2016-08-10 2016-08-08 2.350 222,754,500 +3,820,000 3.95% 523,473,075
2016-08-09 2016-08-05 2.400 218,934,500 +594,000 3.88% 525,442,800
2016-08-08 2016-08-04 2.390 218,340,500 +320,000 3.87% 521,833,795
2016-08-05 2016-08-03 2.390 218,020,500 +2,908,000 3.87% 521,068,995
2016-08-04 2016-08-01 2.380 215,112,500 +558,000 3.81% 511,967,750
2016-08-03 2016-07-29 2.380 214,554,500 +1,012,000 3.81% 510,639,710
2016-08-01 2016-07-28 2.350 213,542,500 +274,000 3.79% 501,824,875
2016-07-29 2016-07-27 2.350 213,268,500 +400,000 3.78% 501,180,975
2016-07-28 2016-07-26 2.370 212,868,500 -7,186,000 3.78% 504,498,345
2016-07-27 2016-07-25 2.390 220,054,500 -1,389,000 3.90% 525,930,255
2016-07-26 2016-07-22 2.380 221,443,500 +494,000 3.93% 527,035,530
2016-07-25 2016-07-21 2.390 220,949,500 +372,000 3.92% 528,069,305
2016-07-22 2016-07-20 2.420 220,577,500 +1,730,000 3.91% 533,797,550
2016-07-21 2016-07-19 2.440 218,847,500 +846,000 3.88% 533,987,900
2016-07-20 2016-07-18 2.450 218,001,500 +864,000 3.87% 534,103,675
2016-07-19 2016-07-15 2.400 217,137,500 +1,728,000 3.85% 521,130,000
2016-07-18 2016-07-14 2.350 215,409,500 +1,396,000 3.82% 506,212,325
2016-07-15 2016-07-13 2.290 214,013,500 +3,166,000 3.80% 490,090,915
2016-07-14 2016-07-12 2.330 210,847,500 +230,000 3.74% 491,274,675
2016-07-12 2016-07-08 2.340 210,617,500 +308,000 3.74% 492,844,950
2016-07-11 2016-07-07 2.370 210,309,500 +936,000 3.73% 498,433,515
2016-07-07 2016-07-05 2.430 209,373,500 -10,000 3.71% 508,777,605
2016-06-30 2016-06-28 2.500 209,383,500 +162,000 3.71% 523,458,750
2016-06-29 2016-06-27 2.500 209,221,500 +30,000 3.71% 523,053,750
2016-06-28 2016-06-24 2.600 209,191,500 +8,762,000 3.71% 543,897,900
2016-06-27 2016-06-23 2.600 200,429,500 +15,270,000 3.55% 521,116,700
2016-06-24 2016-06-22 2.600 185,159,500 -580,000 3.28% 481,414,700
2016-06-23 2016-06-21 2.550 185,739,500 +402,000 3.29% 473,635,725
2016-06-21 2016-06-17 2.800 185,337,500 +8,494,000 3.29% 518,945,000
2016-06-20 2016-06-16 2.490 176,843,500 +416,000 3.14% 440,340,315
2016-06-17 2016-06-15 2.550 176,427,500 -6,000 3.13% 449,890,125
2016-06-16 2016-06-14 2.550 176,433,500 +1,098,000 3.13% 449,905,425
2016-06-15 2016-06-13 2.500 175,335,500 -8,568,000 3.11% 438,338,750
2016-05-31 2016-05-27 2.790 183,903,500 -671,181 3.26% 513,057,328
2016-05-24 2016-05-20 2.790 184,574,681 -3,297,992 3.26% 514,929,801
2016-05-23 2016-05-19 2.690 187,872,673 +1,230,474 3.32% 505,411,649
2016-05-20 2016-05-18 2.740 186,642,199 +1,641,971 3.30% 511,399,625
2016-05-19 2016-05-17 2.790 185,000,228 +2,003,285 3.27% 516,117,000
2016-05-18 2016-05-16 2.740 182,996,943 +3,097,262 3.23% 501,411,624
2016-05-13 2016-05-11 2.740 179,899,681 +491,789 3.18% 492,925,126
2016-05-12 2016-05-10 2.740 179,407,892 +1,971,168 3.17% 491,577,624
2016-05-11 2016-05-09 2.591 177,436,724 +933,394 3.14% 459,657,899
2016-05-10 2016-05-06 2.690 176,503,330 -16,059 3.12% 474,826,049
2016-05-09 2016-05-05 2.690 176,519,389 +18,066 3.12% 474,869,251
2016-05-06 2016-05-04 2.740 176,501,323 +1,003,650 3.12% 483,613,625
2016-05-05 2016-05-03 2.740 175,497,673 +1,405,109 3.10% 480,863,624
2016-05-04 2016-04-29 2.740 174,092,564 +10,037 3.08% 477,013,625
2016-05-03 2016-04-28 2.740 174,082,527 +1,003,649 3.08% 476,986,124
2016-04-29 2016-04-27 2.790 173,078,878 -2,509,124 3.06% 482,858,601
2016-04-28 2016-04-26 2.740 175,588,002 -1,866,788 3.10% 481,111,125
2016-04-27 2016-04-25 2.840 177,454,790 +628,285 3.14% 503,907,075
2016-04-22 2016-04-20 2.790 176,826,505 -60,219 3.12% 493,313,799
2016-04-21 2016-04-19 2.840 176,886,724 +2,007 3.13% 502,293,974
2016-04-20 2016-04-18 2.889 176,884,717 +124,452 3.13% 511,100,350
2016-04-19 2016-04-15 2.939 176,760,265 -150,547 3.12% 519,546,626
2016-04-15 2016-04-13 2.889 176,910,812 -40,146 3.13% 511,175,750
2016-04-12 2016-04-08 2.740 176,950,958 +1,013,686 3.13% 484,845,625
2016-04-11 2016-04-07 2.840 175,937,272 -2,007,299 3.11% 499,597,875
2016-04-06 2016-04-01 2.939 177,944,571 +98,357 3.14% 523,027,625
2016-04-05 2016-03-31 2.840 177,846,214 +80,292 3.14% 505,018,576
2016-04-01 2016-03-30 2.840 177,765,922 +96,351 3.14% 504,790,576
2016-03-31 2016-03-29 2.790 177,669,571 +160,584 3.14% 495,665,800
2016-03-30 2016-03-24 2.790 177,508,987 -4,015 3.14% 495,217,799
2016-03-23 2016-03-21 2.840 177,513,002 +1,300,730 3.14% 504,072,375
2016-03-22 2016-03-18 2.790 176,212,272 -80,292 3.11% 491,600,200
2016-03-21 2016-03-17 2.690 176,292,564 +152,555 3.12% 474,259,050
2016-03-18 2016-03-16 2.591 176,140,009 +122,445 3.11% 456,298,700
2016-03-17 2016-03-15 2.491 176,017,564 +306,113 3.11% 438,443,750
2016-03-16 2016-03-14 2.541 175,711,451 +74,270 3.10% 446,434,876
2016-03-14 2016-03-10 2.491 175,637,181 -110,401 3.10% 437,496,251
2016-03-11 2016-03-09 2.640 175,747,582 -584,124 3.11% 464,037,525
2016-03-09 2016-03-07 2.690 176,331,706 -28,102 3.12% 474,364,349
2016-03-04 2016-03-02 2.640 176,359,808 +14,051 3.12% 465,654,024
2016-03-03 2016-03-01 2.640 176,345,757 +478,741 3.12% 465,616,924
2016-03-02 2016-02-29 2.640 175,867,016 +612,226 3.11% 464,352,874
2016-03-01 2016-02-26 2.640 175,254,790 -4,015 3.10% 462,736,375
2016-02-29 2016-02-25 2.690 175,258,805 +16,059 3.10% 471,478,051
2016-02-26 2016-02-24 2.790 175,242,746 -10,037 3.10% 488,895,399
2016-02-25 2016-02-23 2.740 175,252,783 -38,139 3.10% 480,192,625
2016-02-24 2016-02-22 2.690 175,290,922 -20,073 3.10% 471,564,451
2016-02-23 2016-02-19 2.461 175,310,995 +84,307 3.10% 431,443,546
2016-02-22 2016-02-18 2.192 175,226,688 +48,175 3.10% 384,096,900
2016-02-11 2016-02-04 2.152 175,178,513 -60,219 3.10% 377,009,640
2016-02-05 2016-02-03 2.112 175,238,732 -24,087 3.10% 370,155,181
2016-02-04 2016-02-02 2.192 175,262,819 +10,036 3.10% 384,176,099
2016-02-03 2016-02-01 1.993 175,252,783 -8,820,073 3.10% 349,231,000
2016-01-28 2016-01-26 2.053 184,072,856 +20,073 3.25% 377,811,210
2016-01-27 2016-01-25 2.182 184,052,783 -40,146 3.25% 401,609,865
2016-01-26 2016-01-22 2.043 184,092,929 +668,933 3.25% 376,018,175
2016-01-25 2016-01-21 1.495 183,423,996 +6,925,182 3.24% 274,135,499
2016-01-22 2016-01-20 2.023 176,498,814 +4,835,584 3.12% 356,989,710
2016-01-21 2016-01-19 2.331 171,663,230 +36,131 3.03% 400,231,260
2016-01-20 2016-01-18 2.361 171,627,099 +546,990 3.03% 405,277,111
2016-01-19 2016-01-15 2.391 171,080,109 +287,043 3.02% 409,099,199
2016-01-18 2016-01-14 2.411 170,793,066 +760,767 3.02% 411,816,241
2016-01-15 2016-01-13 2.391 170,032,299 +716,606 3.00% 406,593,599
2016-01-14 2016-01-12 2.371 169,315,693 +164,598 2.99% 401,505,999
2016-01-13 2016-01-11 2.351 169,151,095 +1,328,832 2.99% 397,744,960
2016-01-11 2016-01-07 2.441 167,822,263 +806,935 2.97% 409,669,401
2016-01-08 2016-01-06 2.740 167,015,328 +191,697 2.95% 457,621,999
2016-01-06 2016-01-04 2.939 166,823,631 +40,146 2.95% 490,340,149
2015-12-22 2015-12-18 2.989 166,783,485 +100,365 2.95% 498,530,999
2015-12-21 2015-12-17 3.039 166,683,120 -100,365 2.95% 506,534,849
2015-12-16 2015-12-14 3.039 166,783,485 +20,073 2.95% 506,839,849
2015-12-15 2015-12-11 3.139 166,763,412 +301,094 2.95% 523,394,549
2015-12-11 2015-12-09 3.139 166,462,318 -5,881,386 2.94% 522,449,552
2015-12-10 2015-12-08 3.188 172,343,704 -3,010,949 3.05% 549,494,399
2015-12-09 2015-12-07 3.139 175,354,653 -8,029 3.10% 550,358,549
2015-12-03 2015-12-01 3.039 175,362,682 +3,012,956 3.10% 532,911,249
2015-12-02 2015-11-30 2.939 172,349,726 +176,642 3.05% 506,582,849
2015-12-01 2015-11-27 3.089 172,173,084 -40,146 3.04% 531,795,700
2015-11-30 2015-11-26 3.089 172,213,230 +37,135 3.04% 531,919,700
2015-11-27 2015-11-25 3.139 172,176,095 +351,277 3.04% 540,382,500
2015-11-26 2015-11-24 3.139 171,824,818 +875,685 3.04% 539,280,002
2015-11-25 2015-11-23 3.188 170,949,133 +435,584 3.02% 545,047,999
2015-11-24 2015-11-20 3.188 170,513,549 +1,204,379 3.01% 543,659,199
2015-11-23 2015-11-19 3.139 169,309,170 +622,263 2.99% 531,384,526
2015-11-20 2015-11-18 3.089 168,686,907 +411,496 2.98% 521,027,850
2015-11-18 2015-11-16 3.139 168,275,411 +295,073 2.97% 528,140,026
2015-11-17 2015-11-13 3.188 167,980,338 +341,241 2.97% 535,582,401
2015-11-16 2015-11-12 3.188 167,639,097 +359,307 2.96% 534,494,401
2015-11-13 2015-11-11 3.139 167,279,790 +529,927 2.96% 525,015,225
2015-11-12 2015-11-10 3.188 166,749,863 +1,639,963 2.95% 531,659,200
2015-11-11 2015-11-09 3.188 165,109,900 +1,025,730 2.92% 526,430,401
2015-11-10 2015-11-06 3.139 164,084,170 -200,730 2.90% 514,985,626
2015-11-03 2015-10-30 3.238 164,284,900 +7,375,822 2.90% 531,984,376
2015-10-30 2015-10-28 3.188 156,909,078 +51,119,890 2.77% 500,283,199
2015-10-29 2015-10-27 3.188 105,789,188 +4,015 1.87% 337,294,400
2015-10-16 2015-10-14 3.338 105,785,173 +28,102 1.87% 353,091,674
2015-10-15 2015-10-13 3.338 105,757,071 +100,365 1.87% 352,997,874
2015-10-14 2015-10-12 3.487 105,656,706 +62,226 1.87% 368,453,749
2015-10-13 2015-10-09 3.338 105,594,480 +1,836,679 1.87% 352,455,175
2015-10-12 2015-10-08 3.288 103,757,801 +43,659 1.83% 341,155,650
2015-10-09 2015-10-07 3.139 103,714,142 -70,256 1.83% 325,511,549
2015-10-08 2015-10-06 3.188 103,784,398 -44,160 1.83% 330,902,401
2015-10-07 2015-10-05 3.139 103,828,558 +20,073 1.83% 325,870,649
2015-10-06 2015-10-02 3.188 103,808,485 -210,767 1.83% 330,979,199
2015-10-05 2015-09-30 3.188 104,019,252 -118,932 1.84% 331,651,201
2015-10-02 2015-09-29 3.139 104,138,184 +1,545,620 1.84% 326,842,424
2015-09-30 2015-09-25 3.238 102,592,564 -792,883 1.81% 332,213,375
2015-09-29 2015-09-24 3.238 103,385,447 -154,562 1.83% 334,780,875
2015-09-25 2015-09-23 3.238 103,540,009 +3,388,321 1.83% 335,281,375
2015-09-24 2015-09-22 3.238 100,151,688 +1,505,474 1.77% 324,309,375
2015-09-23 2015-09-21 3.338 98,646,214 +6,405,292 1.74% 329,263,127
2015-09-22 2015-09-18 3.437 92,240,922 -39,499,635 1.63% 317,073,977
2015-09-21 2015-09-17 3.437 131,740,557 +9,301,825 2.33% 452,852,176
2015-09-18 2015-09-16 3.338 122,438,732 +1,144,161 2.16% 408,678,226
2015-09-17 2015-09-15 3.139 121,294,571 +3,171,533 2.14% 380,688,524
2015-09-16 2015-09-14 2.989 118,123,038 +8,051,277 2.09% 353,080,499
2015-09-15 2015-09-11 2.939 110,071,761 +2,079,562 1.95% 323,530,925
2015-09-14 2015-09-10 2.790 107,992,199 +2,127,737 1.91% 301,278,600
2015-09-11 2015-09-09 2.690 105,864,462 +4,379,927 1.87% 284,794,651
2015-09-10 2015-09-08 2.541 101,484,535 +2,230,110 1.79% 257,844,526
2015-09-09 2015-09-07 2.541 99,254,425 -62,728 1.75% 252,178,425
2015-09-07 2015-09-02 2.491 99,317,153 -8,029 1.76% 247,389,999
2015-09-04 2015-09-01 2.591 99,325,182 +50,212,591 1.76% 257,306,399
2015-09-02 2015-08-31 2.690 49,112,591 +10,036 0.87% 132,121,799
2015-09-01 2015-08-28 2.690 49,102,555 -90,328 0.87% 132,094,801
2015-08-31 2015-08-27 2.541 49,192,883 +200,730 0.87% 124,985,699
2015-08-28 2015-08-26 2.351 48,992,153 -150,548 0.87% 115,201,039
2015-08-27 2015-08-25 2.282 49,142,701 -27,600 0.87% 112,127,561
2015-08-26 2015-08-24 2.411 49,170,301 +66,743 0.87% 118,559,430
2015-08-25 2015-08-21 2.740 49,103,558 -95,347 0.87% 134,543,749
2015-08-24 2015-08-20 2.690 49,198,905 -100,365 0.87% 132,354,000
2015-08-21 2015-08-19 2.740 49,299,270 +50,182 0.87% 135,080,000
2015-08-20 2015-08-18 2.790 49,249,088 +250,913 0.87% 137,396,001
2015-08-19 2015-08-17 2.790 48,998,175 +494,297 0.87% 136,695,999
2015-08-18 2015-08-14 2.740 48,503,878 +2,238,139 0.86% 132,900,626
2015-08-17 2015-08-13 2.690 46,265,739 +2,408,759 0.82% 124,463,250
2015-08-14 2015-08-12 2.690 43,856,980 +2,042,427 0.77% 117,983,250
2015-08-04 2015-07-31 2.551 41,814,553 -80,292 0.74% 106,656,000
2015-08-03 2015-07-30 2.531 41,894,845 -150,547 0.74% 106,025,950
2015-07-31 2015-07-29 2.531 42,045,392 +77,783 0.74% 106,406,949
2015-07-30 2015-07-28 2.491 41,967,609 -235,858 0.74% 104,537,499
2015-07-29 2015-07-27 2.610 42,203,467 +1,121,578 0.75% 110,171,000
2015-07-28 2015-07-24 2.690 41,081,889 +10,037 0.73% 110,517,751
2015-07-27 2015-07-23 2.670 41,071,852 +230,839 0.73% 109,672,299
2015-07-24 2015-07-22 2.670 40,841,013 +594,663 0.72% 109,055,901
2015-07-23 2015-07-21 2.690 40,246,350 +1,164,233 0.71% 108,269,999
2015-07-22 2015-07-20 2.610 39,082,117 +127,966 0.69% 102,022,801
2015-07-21 2015-07-17 2.411 38,954,151 +1,334,854 0.69% 93,926,249
2015-07-16 2015-07-14 2.909 37,619,297 +1,061,359 0.66% 109,448,899
2015-07-15 2015-07-13 2.949 36,557,938 +667,427 0.65% 107,818,000
2015-07-14 2015-07-10 2.810 35,890,511 +5,005,703 0.63% 100,843,200
2015-07-13 2015-07-09 2.690 30,884,808 +3,791,286 0.55% 83,085,749
2015-07-10 2015-07-08 2.172 27,093,522 +835,538 0.48% 58,849,100
2015-07-09 2015-07-07 2.670 26,257,984 +484,261 0.46% 70,115,501
2015-07-08 2015-07-06 2.690 25,773,723 +612,227 0.46% 69,336,001
2015-07-07 2015-07-03 3.109 25,161,496 +471,715 0.44% 78,218,399
2015-07-06 2015-07-02 3.567 24,689,781 +3,761,177 0.44% 88,068,000
2015-07-03 2015-06-30 3.129 20,928,604 +7,181,113 0.37% 65,476,850
2015-07-02 2015-06-29 3.029 13,747,491 +5,018 0.24% 41,640,400
2015-06-30 2015-06-26 3.188 13,742,473 +6,950,274 0.24% 43,816,001
2015-06-29 2015-06-25 3.129 6,792,199 -484,261 0.12% 21,249,950
2015-06-22 2015-06-18 3.109 7,276,460 -25,091 0.13% 22,620,000
2015-06-18 2015-06-16 3.029 7,301,551 -25,091 0.13% 22,116,000
2015-06-17 2015-06-15 3.129 7,326,642 +25,091 0.13% 22,921,999
2015-06-16 2015-06-12 3.228 7,301,551 +27,600 0.13% 23,571,000
2015-06-15 2015-06-11 3.208 7,273,951 +50,183 0.13% 23,336,951
2015-06-12 2015-06-10 3.009 7,223,768 +170,620 0.13% 21,736,449
2015-06-11 2015-06-09 3.388 7,053,148 -77,783 0.12% 23,893,501
2015-06-10 2015-06-08 3.408 7,130,931 -60,219 0.13% 24,299,101
2015-06-09 2015-06-05 3.527 7,191,150 +35,128 0.13% 25,364,101
2015-06-08 2015-06-04 3.607 7,156,022 +100,365 0.13% 25,810,600
2015-06-05 2015-06-03 3.587 7,055,657 +37,637 0.12% 25,308,000
2015-06-04 2015-06-02 3.746 7,018,020 +15,055 0.12% 26,291,800
2015-06-02 2015-05-29 3.826 7,002,965 +50,182 0.12% 26,793,599
2015-06-01 2015-05-28 3.926 6,952,783 +35,128 0.12% 27,294,351
2015-05-29 2015-05-27 4.085 6,917,655 -15,055 0.12% 28,259,250
2015-05-28 2015-05-26 3.922 6,932,710 -25,091 0.12% 27,187,921
2015-05-27 2015-05-22 3.922 6,957,801 +18,046 0.12% 27,286,320
2015-05-22 2015-05-20 4.041 6,939,755 +80,373 0.12% 28,044,449
2015-05-21 2015-05-19 4.161 6,859,382 +180,841 0.12% 28,538,951
2015-05-20 2015-05-18 4.280 6,678,541 +125,584 0.12% 28,584,249
2015-05-19 2015-05-15 4.161 6,552,957 +803,735 0.12% 27,264,048
2015-05-15 2015-05-13 4.200 5,749,222 -40,187 0.10% 24,148,951
2015-05-13 2015-05-11 4.161 5,789,409 +50,234 0.10% 24,087,252
2015-05-12 2015-05-08 4.220 5,739,175 -95,444 0.10% 24,221,000
2015-05-11 2015-05-07 3.802 5,834,619 +143,166 0.10% 22,184,651
2015-05-07 2015-05-05 4.101 5,691,453 +2,511 0.10% 23,339,799
2015-05-06 2015-05-04 4.300 5,688,942 +45,210 0.10% 24,462,002
2015-05-05 2015-04-30 4.380 5,643,732 +15,071 0.10% 24,717,002
2015-05-04 2015-04-29 4.280 5,628,661 +2,511 0.10% 24,090,748
2015-04-30 2015-04-28 4.220 5,626,150 +10,047 0.10% 23,744,001
2015-04-29 2015-04-27 4.260 5,616,103 +582,708 0.10% 23,925,200
2015-04-28 2015-04-24 4.459 5,033,395 -251,167 0.09% 22,444,801
2015-04-27 2015-04-23 3.842 5,284,562 -236,097 0.09% 20,303,600
2015-04-24 2015-04-22 3.703 5,520,659 -50,234 0.10% 20,441,398
2015-04-23 2015-04-21 3.643 5,570,893 +15,070 0.10% 20,294,700
2015-04-22 2015-04-20 3.583 5,555,823 -15,070 0.10% 19,908,000
2015-04-21 2015-04-17 3.543 5,570,893 -356,658 0.10% 19,740,200
2015-04-20 2015-04-16 3.384 5,927,551 -708,292 0.10% 20,060,001
2015-04-17 2015-04-15 3.444 6,635,843 +452,102 0.12% 22,853,301
2015-04-16 2015-04-14 3.643 6,183,741 +1,484,399 0.11% 22,527,298
2015-04-15 2015-04-13 3.424 4,699,342 +2,381,067 0.08% 16,090,600
2015-04-14 2015-04-10 2.827 2,318,275 +145,677 0.04% 6,553,300
2015-04-10 2015-04-08 2.687 2,172,598 -110,514 0.04% 5,838,750
2015-04-01 2015-03-30 2.687 2,283,112 +15,070 0.04% 6,135,751
2015-03-31 2015-03-27 2.707 2,268,042 -223,539 0.04% 6,140,401
2015-03-30 2015-03-26 2.608 2,491,581 +15,070 0.04% 6,497,601
2015-03-27 2015-03-25 2.707 2,476,511 +25,117 0.04% 6,704,801
2015-03-25 2015-03-23 2.807 2,451,394 +25,117 0.04% 6,880,800
2015-03-24 2015-03-20 2.787 2,426,277 -90,420 0.04% 6,762,000
2015-03-23 2015-03-19 2.867 2,516,697 -241,121 0.04% 7,214,399
2015-03-20 2015-03-18 2.827 2,757,818 +42,698 0.05% 7,795,800
2015-03-19 2015-03-17 2.807 2,715,120 -70,326 0.05% 7,621,051
2015-03-18 2015-03-16 2.906 2,785,446 -236,098 0.05% 8,095,699
2015-03-17 2015-03-13 2.787 3,021,544 -50,233 0.05% 8,421,000
2015-03-13 2015-03-11 2.767 3,071,777 +25,116 0.05% 8,499,849
2015-03-12 2015-03-10 2.827 3,046,661 +72,839 0.05% 8,612,301
2015-03-11 2015-03-09 2.926 2,973,822 +1,657,705 0.05% 8,702,400
2015-03-10 2015-03-06 3.006 1,316,117 +210,980 0.02% 3,956,199
2015-03-09 2015-03-05 2.747 1,105,137 +20,094 0.02% 3,036,001
2015-03-06 2015-03-04 2.707 1,085,043 -20,094 0.02% 2,937,600
2015-03-04 2015-03-02 2.687 1,105,137 -15,070 0.02% 2,970,001
2015-03-03 2015-02-27 2.648 1,120,207 +30,140 0.02% 2,965,901
2015-03-02 2015-02-26 2.747 1,090,067 +869,040 0.02% 2,994,601
2015-02-24 2015-02-18 2.648 221,027 -10,047 0.00% 585,199
2015-02-17 2015-02-13 2.488 231,074 -10,047 0.00% 575,000
2015-02-09 2015-02-05 2.608 241,121 +10,047 0.00% 628,801
2015-01-29 2015-01-27 2.707 231,074 +5,023 0.00% 625,600
2015-01-28 2015-01-26 2.847 226,051 +20,094 0.00% 643,501
2015-01-12 2015-01-08 2.727 205,957 +15,070 0.00% 561,699
2015-01-06 2015-01-02 2.986 190,887 -32,652 0.00% 569,999
2015-01-05 2014-12-31 2.986 223,539 +22,605 0.00% 667,500
2015-01-02 2014-12-29 2.727 200,934 -20,093 0.00% 548,000
2014-12-30 2014-12-24 2.648 221,027 -5,024 0.00% 585,199
2014-12-29 2014-12-22 2.608 226,051 -17,581 0.00% 589,501
2014-12-23 2014-12-19 2.488 243,632 +10,046 0.00% 606,249
2014-12-22 2014-12-18 2.389 233,586 -12,558 0.00% 558,001
2014-12-19 2014-12-17 2.349 246,144 +12,558 0.00% 578,200
2014-12-18 2014-12-16 2.588 233,586 -10,046 0.00% 604,501
2014-12-16 2014-12-12 2.608 243,632 -5,024 0.00% 635,349
2014-12-15 2014-12-11 2.548 248,656 +25,117 0.00% 633,601
2014-12-12 2014-12-10 2.807 223,539 -7,535 0.00% 627,450
2014-12-11 2014-12-09 2.787 231,074 +2,512 0.00% 644,000
2014-12-10 2014-12-08 2.847 228,562 +42,698 0.00% 650,649
2014-12-09 2014-12-05 3.006 185,864 +45,210 0.00% 558,700
2014-12-08 2014-12-04 3.086 140,654 -5,023 0.00% 434,001
2014-12-05 2014-12-03 3.046 145,677 +5,023 0.00% 443,700
2014-11-28 2014-11-26 3.205 140,654 +35,164 0.00% 450,801
2014-11-27 2014-11-25 3.444 105,490 -40,187 0.00% 363,299
2014-11-26 2014-11-24 3.424 145,677 -35,164 0.00% 498,800
2014-11-17 2014-11-13 3.245 180,841 -5,023 0.00% 586,802
2014-11-10 2014-11-06 3.145 185,864 +5,023 0.00% 584,600
2014-11-07 2014-11-05 3.185 180,841 -653,035 0.00% 576,002
2014-11-05 2014-11-03 3.165 833,876 +5,024 0.01% 2,639,401
2014-11-03 2014-10-30 3.384 828,852 -15,070 0.01% 2,804,999
2014-10-31 2014-10-29 3.324 843,922 -10,047 0.01% 2,805,598
2014-10-30 2014-10-28 3.225 853,969 -25,117 0.02% 2,753,999
2014-10-28 2014-10-24 2.982 879,086 -1,198 0.02% 2,621,429
2014-10-24 2014-10-22 2.942 880,284 +10,061 0.02% 2,590,001
2014-10-20 2014-10-16 3.042 870,223 +10,060 0.02% 2,646,899
2014-10-17 2014-10-15 3.081 860,163 -5,030 0.02% 2,650,501
2014-10-16 2014-10-14 2.982 865,193 -5,030 0.02% 2,580,000
2014-10-15 2014-10-13 3.022 870,223 -281,691 0.02% 2,629,599
2014-10-14 2014-10-10 3.121 1,151,914 +7,545 0.02% 3,595,300
2014-10-13 2014-10-09 3.260 1,144,369 -2,515 0.02% 3,731,001
2014-10-10 2014-10-08 3.141 1,146,884 +382,295 0.02% 3,602,401
2014-10-08 2014-10-06 3.022 764,589 +145,875 0.01% 2,310,400
2014-10-07 2014-10-03 2.227 618,714 +25,151 0.01% 1,377,601
2014-10-03 2014-09-29 2.227 593,563 +5,031 0.01% 1,321,601
2014-09-30 2014-09-26 2.684 588,532 +15,090 0.01% 1,579,499
2014-09-29 2014-09-25 3.578 573,442 +5,030 0.01% 2,052,000
2014-09-26 2014-09-24 5.666 568,412 -389,840 0.01% 3,220,502
2014-09-24 2014-09-22 3.877 958,252 -160,966 0.02% 3,714,752
2014-09-23 2014-09-19 3.797 1,119,218 -855,132 0.02% 4,249,751
2014-09-19 2014-09-17 3.817 1,974,350 -100,604 0.03% 7,535,999
2014-09-17 2014-09-15 3.539 2,074,954 +10,060 0.04% 7,342,500
2014-09-16 2014-09-12 3.638 2,064,894 -70,422 0.04% 7,512,151
2014-09-15 2014-09-11 3.479 2,135,316 -211,268 0.04% 7,428,749
2014-09-12 2014-09-10 2.823 2,346,584 -50,302 0.04% 6,624,299
2014-09-11 2014-09-08 2.922 2,396,886 -1,111,673 0.04% 7,004,549
2014-09-10 2014-09-05 2.684 3,508,559 -301,811 0.06% 9,416,251
2014-09-08 2014-09-04 2.445 3,810,370 +55,332 0.07% 9,317,249
2014-09-05 2014-09-03 2.366 3,755,038 +326,962 0.07% 8,883,350
2014-09-04 2014-09-02 2.147 3,428,076 -50,302 0.06% 7,360,201
2014-09-03 2014-09-01 2.008 3,478,378 +55,332 0.06% 6,984,151
2014-09-01 2014-08-28 1.928 3,423,046 +20,121 0.06% 6,600,851
2014-08-29 2014-08-27 1.829 3,402,925 -50,302 0.06% 6,223,800
2014-08-28 2014-08-26 1.908 3,453,227 +168,512 0.06% 6,590,401
2014-08-27 2014-08-25 1.749 3,284,715 -133,300 0.06% 5,746,400
2014-08-26 2014-08-22 1.650 3,418,015 -251,510 0.06% 5,639,849
2014-08-22 2014-08-20 1.610 3,669,525 +95,574 0.06% 5,908,950
2014-08-21 2014-08-19 1.491 3,573,951 -75,453 0.06% 5,328,750
2014-08-20 2014-08-18 1.471 3,649,404 +125,755 0.06% 5,368,700
2014-08-18 2014-08-14 1.431 3,523,649 -150,906 0.06% 5,043,599
2014-08-15 2014-08-13 1.431 3,674,555 -150,906 0.06% 5,259,600
2014-08-12 2014-08-08 1.471 3,825,461 +125,755 0.07% 5,627,700
2014-08-07 2014-08-05 1.511 3,699,706 -55,332 0.07% 5,589,800
2014-08-06 2014-08-04 1.471 3,755,038 -251,510 0.07% 5,524,100
2014-08-05 2014-08-01 1.491 4,006,548 +251,510 0.07% 5,973,750
2014-08-01 2014-07-30 1.471 3,755,038 -201,208 0.07% 5,524,100
2014-07-29 2014-07-25 1.431 3,956,246 -50,302 0.07% 5,662,800
2014-07-28 2014-07-24 1.392 4,006,548 +25,151 0.07% 5,575,500
2014-07-23 2014-07-21 1.392 3,981,397 +30,181 0.07% 5,540,500
2014-07-22 2014-07-18 1.411 3,951,216 -477,868 0.07% 5,577,050
2014-07-21 2014-07-17 1.451 4,429,084 +50,302 0.08% 6,427,650
2014-07-18 2014-07-16 1.451 4,378,782 -50,302 0.08% 6,354,650
2014-07-15 2014-07-11 1.431 4,429,084 +173,542 0.08% 6,339,600
2014-07-14 2014-07-10 1.491 4,255,542 -173,542 0.08% 6,345,000
2014-07-11 2014-07-09 1.451 4,429,084 -75,453 0.08% 6,427,650
2014-07-10 2014-07-08 1.471 4,504,537 -25,151 0.08% 6,626,700
2014-07-09 2014-07-07 1.471 4,529,688 +75,453 0.08% 6,663,700
2014-07-08 2014-07-04 1.491 4,454,235 +276,661 0.08% 6,641,250
2014-07-07 2014-07-03 1.531 4,177,574 -50,302 0.07% 6,394,850
2014-07-04 2014-07-02 1.451 4,227,876 +70,422 0.07% 6,135,650
2014-07-03 2014-06-30 1.392 4,157,454 -264,085 0.07% 5,785,501
2014-07-02 2014-06-27 1.392 4,421,539 +5,031 0.08% 6,153,001
2014-06-30 2014-06-26 1.411 4,416,508 +296,781 0.08% 6,233,799
2014-06-27 2014-06-25 1.372 4,119,727 +100,604 0.07% 5,651,100
2014-06-26 2014-06-24 1.392 4,019,123 -100,604 0.07% 5,593,000
2014-06-25 2014-06-23 1.372 4,119,727 -553,321 0.07% 5,651,100
2014-06-23 2014-06-19 1.411 4,673,048 +251,509 0.08% 6,595,900
2014-06-20 2014-06-18 1.332 4,421,539 +150,906 0.08% 5,889,301
2014-06-19 2014-06-17 1.292 4,270,633 -397,385 0.08% 5,518,500
2014-06-13 2014-06-11 1.332 4,668,018 +503,019 0.08% 6,217,600
2014-06-12 2014-06-10 1.292 4,164,999 -50,302 0.07% 5,382,000
2014-06-05 2014-06-03 1.193 4,215,301 -37,726 0.07% 5,028,000
2014-06-04 2014-05-30 1.233 4,253,027 -704,227 0.07% 5,242,100
2014-06-03 2014-05-29 1.213 4,957,254 -326,963 0.09% 6,011,550
2014-05-30 2014-05-28 1.213 5,284,217 +251,510 0.09% 6,408,051
2014-05-29 2014-05-27 1.133 5,032,707 +50,302 0.09% 5,702,850
2014-05-28 2014-05-26 1.113 4,982,405 +50,302 0.09% 5,546,800
2014-05-26 2014-05-22 1.147 4,932,103 +479,585 0.09% 5,656,969
2014-05-23 2014-05-21 1.187 4,452,518 +495,567 0.08% 5,283,000
2014-05-22 2014-05-20 1.107 3,956,951 -379,261 0.07% 4,382,000
2014-05-21 2014-05-19 0.969 4,336,212 +303,409 0.08% 4,201,750
2014-05-20 2014-05-16 1.009 4,032,803 -50,568 0.07% 4,067,250
2014-05-19 2014-05-15 1.009 4,083,371 +252,840 0.07% 4,118,250
2014-05-16 2014-05-14 0.929 3,830,531 -353,976 0.07% 3,560,250
2014-05-15 2014-05-13 0.939 4,184,507 -252,841 0.07% 3,930,625
2014-05-14 2014-05-12 0.920 4,437,348 -101,136 0.08% 4,080,375
2014-05-12 2014-05-08 0.910 4,538,484 +126,420 0.08% 4,128,500
2014-05-07 2014-05-02 0.969 4,412,064 +126,420 0.08% 4,275,250
2014-05-05 2014-04-30 0.959 4,285,644 -75,852 0.08% 4,110,375
2014-05-02 2014-04-29 0.949 4,361,496 -252,840 0.08% 4,140,000
2014-04-29 2014-04-25 0.969 4,614,336 +30,341 0.08% 4,471,250
2014-04-28 2014-04-24 0.989 4,583,995 +151,704 0.08% 4,532,500
2014-04-25 2014-04-23 1.048 4,432,291 -1,200,992 0.08% 4,645,450
2014-04-24 2014-04-22 0.949 5,633,283 -556,248 0.10% 5,347,200
2014-04-23 2014-04-17 0.949 6,189,531 -328,693 0.11% 5,875,200
2014-04-16 2014-04-14 0.929 6,518,224 +126,420 0.11% 6,058,300
2014-04-15 2014-04-11 0.969 6,391,804 +50,569 0.11% 6,193,600
2014-04-14 2014-04-10 1.009 6,341,235 -202,273 0.11% 6,395,400
2014-04-11 2014-04-09 0.959 6,543,508 +252,841 0.11% 6,275,900
2014-04-10 2014-04-08 0.939 6,290,667 -379,261 0.11% 5,909,000
2014-04-09 2014-04-07 0.939 6,669,928 +606,817 0.12% 6,265,250
2014-04-08 2014-04-04 1.009 6,063,111 +637,158 0.11% 6,114,900
2014-04-07 2014-04-03 1.028 5,425,953 +1,934,228 0.10% 5,579,600
2014-04-04 2014-04-02 0.840 3,491,725 +505,681 0.06% 2,934,625
2014-04-03 2014-04-01 0.860 2,986,044 -381,789 0.05% 2,568,675
2014-04-02 2014-03-31 0.821 3,367,833 -758,521 0.06% 2,763,900
2014-04-01 2014-03-28 0.831 4,126,354 +530,965 0.07% 3,427,200
2014-03-31 2014-03-27 0.811 3,595,389 +1,059,400 0.06% 2,915,100
2014-03-28 2014-03-26 0.791 2,535,989 -25,284 0.06% 2,006,000
2014-03-24 2014-03-20 0.801 2,561,273 -252,840 0.06% 2,051,325
2014-03-21 2014-03-19 0.860 2,814,113 +252,840 0.06% 2,420,775
2014-03-19 2014-03-17 0.771 2,561,273 -252,840 0.06% 1,975,350
2014-03-18 2014-03-14 0.761 2,814,113 +252,840 0.06% 2,142,525
2014-03-04 2014-02-28 0.821 2,561,273 -50,568 0.06% 2,101,975
2014-02-20 2014-02-18 0.860 2,611,841 -25,284 0.06% 2,246,775
2014-02-19 2014-02-17 0.831 2,637,125 -151,704 0.06% 2,190,300
2014-02-18 2014-02-14 0.850 2,788,829 -374,204 0.06% 2,371,450
2014-02-17 2014-02-13 0.860 3,163,033 +151,705 0.07% 2,720,925
2014-02-07 2014-02-05 0.771 3,011,328 -101,136 0.07% 2,322,450
2014-01-28 2014-01-24 0.791 3,112,464 -278,125 0.07% 2,462,000
2014-01-27 2014-01-23 0.811 3,390,589 +252,841 0.08% 2,749,050
2014-01-23 2014-01-21 0.811 3,137,748 -202,273 0.07% 2,544,050
2014-01-17 2014-01-15 0.751 3,340,021 -227,556 0.08% 2,509,900
2014-01-16 2014-01-14 0.742 3,567,577 -126,420 0.08% 2,645,625
2014-01-15 2014-01-13 0.742 3,693,997 -455,113 0.08% 2,739,375
2014-01-13 2014-01-09 0.771 4,149,110 +50,568 0.09% 3,199,950
2014-01-10 2014-01-08 0.781 4,098,542 -176,988 0.09% 3,201,475
2014-01-09 2014-01-07 0.791 4,275,530 +278,124 0.10% 3,382,000
2014-01-06 2014-01-02 0.831 3,997,406 -566,362 0.09% 3,320,100
2014-01-03 2013-12-31 0.811 4,563,768 +303,408 0.10% 3,700,250
2014-01-02 2013-12-27 0.821 4,260,360 -101,136 0.10% 3,496,375
2013-12-30 2013-12-24 0.831 4,361,496 -247,783 0.10% 3,622,500
2013-12-27 2013-12-20 0.791 4,609,279 +50,568 0.10% 3,646,000
2013-12-23 2013-12-19 0.811 4,558,711 +353,976 0.10% 3,696,150
2013-12-20 2013-12-18 0.850 4,204,735 -50,568 0.10% 3,575,450
2013-12-17 2013-12-13 0.771 4,255,303 -707,953 0.10% 3,281,850
2013-12-13 2013-12-11 0.761 4,963,256 +252,841 0.11% 3,778,775
2013-12-12 2013-12-10 0.771 4,710,415 -252,841 0.11% 3,632,850
2013-12-10 2013-12-06 0.791 4,963,256 +101,136 0.11% 3,926,000
2013-12-09 2013-12-05 0.771 4,862,120 +101,137 0.11% 3,749,850
2013-12-06 2013-12-04 0.751 4,760,983 +70,795 0.11% 3,577,700
2013-12-05 2013-12-03 0.761 4,690,188 -80,909 0.11% 3,570,875
2013-12-03 2013-11-29 0.732 4,771,097 +288,238 0.11% 3,490,950
2013-12-02 2013-11-28 0.722 4,482,859 +80,909 0.10% 3,235,725
2013-11-28 2013-11-26 0.722 4,401,950 +85,966 0.10% 3,177,325
2013-11-27 2013-11-25 0.742 4,315,984 +758,521 0.10% 3,200,625
2013-11-26 2013-11-22 0.692 3,557,463 -525,908 0.08% 2,462,250
2013-11-25 2013-11-21 0.633 4,083,371 +212,386 0.09% 2,584,000
2013-11-18 2013-11-14 0.554 3,870,985 -151,705 0.09% 2,143,400
2013-11-14 2013-11-12 0.554 4,022,690 -151,704 0.09% 2,227,400
2013-11-13 2013-11-11 0.554 4,174,394 -505,680 0.10% 2,311,400
2013-11-12 2013-11-08 0.544 4,680,074 +1,011,361 0.11% 2,545,125
2013-11-11 2013-11-07 0.554 3,668,713 -303,409 0.08% 2,031,400
2013-11-08 2013-11-06 0.554 3,972,122 -151,704 0.09% 2,199,400
2013-11-07 2013-11-05 0.534 4,123,826 -252,840 0.09% 2,201,850
2013-11-04 2013-10-31 0.534 4,376,666 -252,840 0.10% 2,336,850
2013-11-01 2013-10-30 0.514 4,629,506 -179,517 0.11% 2,380,300
2013-10-31 2013-10-29 0.514 4,809,023 +98,608 0.11% 2,472,600
2013-10-30 2013-10-28 0.524 4,710,415 -116,307 0.11% 2,468,475
2013-10-29 2013-10-25 0.534 4,826,722 +209,858 0.11% 2,577,150
2013-10-28 2013-10-24 0.534 4,616,864 +252,840 0.11% 2,465,100
2013-10-25 2013-10-23 0.554 4,364,024 +63,210 0.10% 2,416,400
2013-10-24 2013-10-22 0.554 4,300,814 +313,522 0.10% 2,381,400
2013-10-23 2013-10-21 0.554 3,987,292 -75,852 0.09% 2,207,800
2013-10-17 2013-10-15 0.573 4,063,144 -252,840 0.09% 2,330,150
2013-10-08 2013-10-04 0.583 4,315,984 -101,137 0.10% 2,517,825
2013-10-07 2013-10-03 0.583 4,417,121 -151,704 0.10% 2,576,825
2013-09-18 2013-09-16 0.554 4,568,825 -50,568 0.10% 2,529,800
2013-09-13 2013-09-11 0.564 4,619,393 -657,385 0.11% 2,603,475
2013-09-12 2013-09-10 0.593 5,276,778 +819,203 0.12% 3,130,500
2013-09-11 2013-09-09 0.603 4,457,575 +151,704 0.10% 2,688,575
2013-09-10 2013-09-06 0.524 4,305,871 +505,681 0.10% 2,256,475
2013-09-09 2013-09-05 0.514 3,800,190 +50,568 0.09% 1,953,900
2013-09-06 2013-09-04 0.534 3,749,622 -126,420 0.09% 2,002,050
2013-09-05 2013-09-03 0.524 3,876,042 -22,756 0.09% 2,031,225
2013-09-04 2013-09-02 0.453 3,898,798 -530,965 0.09% 1,765,590
2013-09-03 2013-08-30 0.490 4,429,763 -30,340 0.10% 2,172,480
2013-09-02 2013-08-29 0.573 4,460,103 -101,137 0.10% 2,557,800
2013-08-30 2013-08-28 0.554 4,561,240 -505,680 0.10% 2,525,600
2013-08-26 2013-08-22 0.613 5,066,920 -101,136 0.12% 3,106,200
2013-08-22 2013-08-20 0.603 5,168,056 +75,852 0.12% 3,117,100
2013-08-21 2013-08-19 0.613 5,092,204 +176,988 0.12% 3,121,700
2013-08-20 2013-08-16 0.603 4,915,216 +176,988 0.11% 2,964,600
2013-08-19 2013-08-15 0.613 4,738,228 -627,044 0.11% 2,904,700
2013-08-16 2013-08-13 0.633 5,365,272 -783,805 0.12% 3,395,200
2013-08-15 2013-08-12 0.643 6,149,077 -50,568 0.14% 3,952,000
2013-08-13 2013-08-09 0.653 6,199,645 +707,953 0.14% 4,045,800
2013-08-12 2013-08-08 0.623 5,491,692 +50,568 0.13% 3,420,900
2013-08-09 2013-08-07 0.653 5,441,124 +328,693 0.12% 3,550,800
2013-08-08 2013-08-06 0.573 5,112,431 +144,119 0.12% 2,931,900
2013-08-07 2013-08-05 0.583 4,968,312 +151,704 0.11% 2,898,375
2013-08-06 2013-08-02 0.603 4,816,608 +75,852 0.11% 2,905,125
2013-08-05 2013-08-01 0.603 4,740,756 -1,069,515 0.11% 2,859,375
2013-08-02 2013-07-31 0.633 5,810,271 -505,680 0.13% 3,676,800
2013-08-01 2013-07-30 0.653 6,315,951 -1,314,770 0.14% 4,121,700
2013-07-30 2013-07-26 0.623 7,630,721 +672,555 0.17% 4,753,350
2013-07-29 2013-07-25 0.633 6,958,166 -1,112,497 0.16% 4,403,200
2013-07-26 2013-07-24 0.623 8,070,663 -3,135,220 0.18% 5,027,400
2013-07-25 2013-07-23 0.791 11,205,883 -1,117,555 0.26% 8,864,000
2013-07-24 2013-07-22 0.890 12,323,438 -252,840 0.28% 10,966,500
2013-07-23 2013-07-19 0.920 12,576,278 +2,060,649 0.29% 11,564,550
2013-07-22 2013-07-18 0.880 10,515,629 +932,981 0.24% 9,253,775
2013-07-19 2013-07-17 0.880 9,582,648 +556,248 0.22% 8,432,750
2013-07-18 2013-07-16 0.850 9,026,400 +755,993 0.21% 7,675,500
2013-07-17 2013-07-15 0.791 8,270,407 -857,129 0.19% 6,542,000
2013-07-16 2013-07-12 0.801 9,127,536 +556,249 0.21% 7,310,250
2013-07-15 2013-07-11 0.791 8,571,287 +111,250 0.20% 6,780,000
2013-07-12 2013-07-10 0.791 8,460,037 +356,504 0.19% 6,692,000
2013-07-09 2013-07-05 0.771 8,103,533 +227,557 0.18% 6,249,750
2013-07-08 2013-07-04 0.771 7,875,976 -940,566 0.18% 6,074,250
2013-07-05 2013-07-03 0.781 8,816,542 +166,874 0.20% 6,886,825
2013-07-03 2013-06-28 0.771 8,649,668 +505,681 0.20% 6,670,950
2013-07-02 2013-06-27 0.781 8,143,987 +151,704 0.19% 6,361,475
2013-06-27 2013-06-25 0.761 7,992,283 +556,249 0.18% 6,084,925
2013-06-26 2013-06-24 0.781 7,436,034 -556,249 0.17% 5,808,475
2013-06-25 2013-06-21 0.811 7,992,283 +303,409 0.18% 6,480,050
2013-06-24 2013-06-20 0.781 7,688,874 -505,681 0.18% 6,005,975
2013-06-20 2013-06-18 0.811 8,194,555 +404,544 0.19% 6,644,050
2013-06-19 2013-06-17 0.811 7,790,011 -672,555 0.18% 6,316,050
2013-06-17 2013-06-13 0.821 8,462,566 +252,840 0.19% 6,945,025
2013-06-14 2013-06-11 0.880 8,209,726 +25,285 0.19% 7,224,575
2013-06-13 2013-06-10 0.791 8,184,441 +910,225 0.19% 6,474,000
2013-06-11 2013-06-07 0.791 7,274,216 -316,051 0.17% 5,754,000
2013-06-10 2013-06-06 0.821 7,590,267 +902,640 0.17% 6,229,150
2013-06-07 2013-06-05 0.821 6,687,627 -1,180,764 0.15% 5,488,375
2013-06-06 2013-06-04 0.821 7,868,391 +50,568 0.18% 6,457,400
2013-06-05 2013-06-03 0.811 7,817,823 +1,314,770 0.18% 6,338,600
2013-06-04 2013-05-31 0.761 6,503,053 +975,963 0.15% 4,951,100
2013-06-03 2013-05-30 0.712 5,527,090 -209,857 0.13% 3,934,800
2013-05-30 2013-05-28 0.633 5,736,947 +1,668,746 0.13% 3,630,400
2013-05-28 2013-05-24 0.653 4,068,201 +252,840 0.09% 2,654,850
2013-05-27 2013-05-23 0.643 3,815,361 -672,555 0.09% 2,452,125
2013-05-23 2013-05-21 0.708 4,487,916 +177,642 0.10% 3,176,743
2013-05-22 2013-05-20 0.678 4,310,274 +50,859 0.10% 2,923,875
2013-05-20 2013-05-15 0.678 4,259,415 +73,745 0.10% 2,889,375
2013-05-16 2013-05-14 0.659 4,185,670 +152,576 0.09% 2,757,050
2013-05-15 2013-05-13 0.600 4,033,094 -356,011 0.09% 2,418,650
2013-05-14 2013-05-10 0.580 4,389,105 -203,434 0.10% 2,545,850
2013-05-13 2013-05-09 0.551 4,592,539 +432,298 0.10% 2,528,400
2013-05-10 2013-05-08 0.521 4,160,241 +1,642,736 0.09% 2,167,700
2013-05-09 2013-05-07 0.454 2,517,505 -25,429 0.06% 1,143,450
2013-05-08 2013-05-06 0.435 2,542,934 -50,859 0.06% 1,105,000
2013-05-07 2013-05-03 0.431 2,593,793 -152,576 0.06% 1,116,900
2013-05-06 2013-05-02 0.431 2,746,369 -127,147 0.06% 1,182,600
2013-05-02 2013-04-29 0.440 2,873,516 +50,859 0.07% 1,265,600
2013-04-15 2013-04-11 0.417 2,822,657 -50,859 0.06% 1,176,600
2013-04-12 2013-04-10 0.411 2,873,516 +81,374 0.07% 1,180,850
2013-04-02 2013-03-27 0.454 2,792,142 -71,202 0.06% 1,268,190
2013-03-22 2013-03-20 0.421 2,863,344 -127,147 0.06% 1,204,820
2013-03-21 2013-03-19 0.409 2,990,491 +152,576 0.07% 1,223,040
2013-03-19 2013-03-15 0.427 2,837,915 +127,147 0.06% 1,210,860
2013-03-14 2013-03-12 0.427 2,710,768 +305,152 0.06% 1,156,610
2013-03-12 2013-03-08 0.468 2,405,616 -254,293 0.05% 1,125,740
2013-03-07 2013-03-05 0.480 2,659,909 +58,487 0.06% 1,276,120
2013-03-06 2013-03-04 0.474 2,601,422 -162,748 0.06% 1,232,715
2013-03-04 2013-02-28 0.454 2,764,170 -584,875 0.06% 1,255,485
2013-03-01 2013-02-27 0.425 3,349,045 -122,060 0.08% 1,422,360
2013-02-27 2013-02-25 0.427 3,471,105 +91,545 0.08% 1,481,025
2013-02-26 2013-02-22 0.421 3,379,560 +2,543 0.08% 1,422,030
2013-02-25 2013-02-21 0.417 3,377,017 +76,288 0.08% 1,407,680
2013-02-22 2013-02-20 0.421 3,300,729 -254,293 0.07% 1,388,860
2013-02-21 2013-02-19 0.417 3,555,022 -152,576 0.08% 1,481,880
2013-02-20 2013-02-18 0.431 3,707,598 -330,582 0.08% 1,596,510
2013-02-19 2013-02-15 0.405 4,038,180 -259,379 0.09% 1,635,640
2013-02-06 2013-02-04 0.399 4,297,559 -203,435 0.10% 1,715,350
2013-02-04 2013-01-31 0.395 4,500,994 -508,587 0.10% 1,778,850
2013-02-01 2013-01-30 0.376 5,009,581 -386,526 0.11% 1,881,350
2013-01-30 2013-01-28 0.376 5,396,107 +2,543 0.12% 2,026,510
2013-01-29 2013-01-25 0.389 5,393,564 +50,859 0.12% 2,099,790
2013-01-28 2013-01-24 0.407 5,342,705 +50,859 0.12% 2,174,535
2013-01-25 2013-01-23 0.407 5,291,846 +7,628 0.12% 2,153,835
2013-01-24 2013-01-22 0.417 5,284,218 +284,809 0.12% 2,202,680
2013-01-23 2013-01-21 0.429 4,999,409 +752,709 0.11% 2,142,940
2013-01-22 2013-01-18 0.437 4,246,700 -101,718 0.10% 1,853,700
2013-01-21 2013-01-17 0.419 4,348,418 -101,717 0.10% 1,821,150
2013-01-16 2013-01-14 0.421 4,450,135 -2,543 0.10% 1,872,500
2013-01-15 2013-01-11 0.427 4,452,678 -83,917 0.10% 1,899,835
2013-01-14 2013-01-10 0.427 4,536,595 -239,036 0.10% 1,935,640
2013-01-11 2013-01-09 0.450 4,775,631 -508,587 0.11% 2,150,310
2013-01-10 2013-01-08 0.376 5,284,218 -152,576 0.12% 1,984,490
2013-01-09 2013-01-07 0.368 5,436,794 +10,172 0.12% 1,999,030
2013-01-08 2013-01-04 0.379 5,426,622 +2,543 0.12% 2,059,310
2013-01-07 2013-01-03 0.385 5,424,079 +2,543 0.12% 2,090,340
2013-01-04 2013-01-02 0.393 5,421,536 +10,172 0.12% 2,132,000
2013-01-02 2012-12-27 0.407 5,411,364 +2,542,934 0.12% 2,202,480
2012-12-28 2012-12-24 0.376 2,868,430 +305,152 0.06% 1,077,240
2012-12-27 2012-12-20 0.399 2,563,278 +50,859 0.06% 1,023,120
2012-12-21 2012-12-19 0.389 2,512,419 +335,667 0.06% 978,120
2012-12-20 2012-12-18 0.448 2,176,752 -157,662 0.05% 975,840
2012-12-19 2012-12-17 0.470 2,334,414 +203,435 0.05% 1,097,010
2012-12-18 2012-12-14 0.462 2,130,979 +752,709 0.05% 984,650
2012-12-17 2012-12-13 0.452 1,378,270 +356,010 0.03% 623,300
2012-12-14 2012-12-12 0.452 1,022,260 -101,717 0.02% 462,300
2012-12-13 2012-12-11 0.450 1,123,977 +320,410 0.03% 506,090
2012-12-11 2012-12-07 0.385 803,567 +50,858 0.02% 309,680
2012-12-06 2012-12-04 0.301 752,709 +752,709 0.02% 226,440
2012-12-03 2012-11-29 0.334 0 -101,717
2012-11-30 2012-11-28 0.303 101,717 +101,717 0.00% 30,800
2012-11-20 2012-11-16 0.214 0 -76,288
2012-11-16 2012-11-14 0.203 76,288 +76,288 0.00% 15,450
2012-11-14 2012-11-12 0.214 0 -203,435
2012-11-13 2012-11-09 0.224 203,435 +203,435 0.01% 45,600
2012-11-12 2012-11-08 0.220 0 -124,604
2012-11-09 2012-11-07 0.236 124,604 +124,604 0.00% 29,400
2010-03-30 2010-03-26 1.400 0 -514,433
2010-03-29 2010-03-25 1.361 514,433 +514,433 0.02% 700,000
2010-03-22 2010-03-18 1.050 0 -514,433
2010-03-19 2010-03-17 1.089 514,433 +514,433 0.02% 560,000
2010-03-18 2010-03-16 0.943 0 -257,216
2010-03-17 2010-03-15 0.991 257,216 +257,216 0.01% 255,000
2008-03-06 2008-03-04 0.923 0 -102,887
2008-03-04 2008-02-29 0.962 102,887 +102,887 0.01% 99,000
2008-02-26 2008-02-22 0.933 0 -154,330
2008-02-25 2008-02-21 0.953 154,330 +154,330 0.01% 147,000
2008-01-02 2007-12-27 0 -20,577
2007-07-09 2007-07-05 20,577 +20,577 0.00%
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top