History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 6,981,752 +0 0.09% 2,932,336
2025-10-13 2025-10-09 0.430 6,981,752 +0 0.09% 3,002,153
2025-10-10 2025-10-08 0.425 6,981,752 +0 0.09% 2,967,245
2025-10-09 2025-10-06 0.425 6,981,752 +0 0.09% 2,967,245
2025-10-08 2025-10-03 0.435 6,981,752 -100,000 0.09% 3,037,062
2025-10-02 2025-09-29 0.415 7,081,752 +198,000 0.10% 2,938,927
2025-09-30 2025-09-26 0.425 6,883,752 +100,000 0.09% 2,925,595
2025-09-29 2025-09-25 0.430 6,783,752 +150,000 0.09% 2,917,013
2025-09-26 2025-09-24 0.435 6,633,752 +102,000 0.09% 2,885,682
2025-09-25 2025-09-23 0.415 6,531,752 +300,000 0.09% 2,710,677
2025-09-09 2025-09-05 0.405 6,231,752 -4,000 0.08% 2,523,860
2025-08-26 2025-08-22 0.375 6,235,752 -288,000 0.08% 2,338,407
2025-08-20 2025-08-18 0.330 6,523,752 -1,000 0.09% 2,152,838
2025-07-28 2025-07-24 0.246 6,524,752 +50,000 0.09% 1,605,089
2025-07-23 2025-07-21 0.260 6,474,752 +120,000 0.09% 1,683,436
2025-07-22 2025-07-18 0.250 6,354,752 +206,000 0.09% 1,588,688
2025-07-02 2025-06-27 0.224 6,148,752 +12,000 0.08% 1,377,320
2025-06-27 2025-06-25 0.248 6,136,752 -20,000 0.09% 1,521,914
2025-04-25 2025-04-23 0.241 6,156,752 -30,000 0.09% 1,483,777
2025-04-02 2025-03-31 0.239 6,186,752 -10,000 0.09% 1,478,634
2024-12-16 2024-12-12 0.375 6,196,752 -25,000 0.09% 2,323,782
2024-11-12 2024-11-08 0.395 6,221,752 -34,000 0.09% 2,457,592
2024-10-15 2024-10-10 0.400 6,255,752 -32,000 0.09% 2,502,301
2024-09-27 2024-09-25 0.390 6,287,752 -5,000 0.09% 2,452,223
2024-08-02 2024-07-31 0.415 6,292,752 -8,000 0.09% 2,611,492
2024-08-01 2024-07-30 0.410 6,300,752 -12,000 0.09% 2,583,308
2024-07-18 2024-07-16 0.415 6,312,752 -18,000 0.09% 2,619,792
2024-07-15 2024-07-11 0.425 6,330,752 +50,000 0.10% 2,690,570
2024-05-28 2024-05-24 0.445 6,280,752 -140,000 0.09% 2,794,935
2024-05-27 2024-05-23 0.445 6,420,752 -160,000 0.10% 2,857,235
2024-05-24 2024-05-22 0.450 6,580,752 -20,000 0.10% 2,961,338
2024-05-22 2024-05-20 0.460 6,600,752 +300,000 0.10% 3,036,346
2024-04-18 2024-04-16 0.485 6,300,752 -18,000 0.11% 3,055,865
2024-04-09 2024-04-05 0.490 6,318,752 -20,000 0.11% 3,096,188
2024-01-03 2023-12-29 0.430 6,338,752 -89 0.11% 2,725,663
2023-11-28 2023-11-24 0.455 6,338,841 -15,000 0.11% 2,884,173
2023-10-13 2023-10-11 0.485 6,353,841 -200,000 0.11% 3,081,613
2023-10-09 2023-10-05 0.500 6,553,841 -100,000 0.11% 3,276,920
2023-10-06 2023-10-04 0.495 6,653,841 +20,000 0.12% 3,293,651
2023-10-05 2023-10-03 0.510 6,633,841 +80,000 0.12% 3,383,259
2023-10-04 2023-09-29 0.485 6,553,841 +100,000 0.11% 3,178,613
2023-10-03 2023-09-28 0.485 6,453,841 +100,000 0.11% 3,130,113
2023-09-29 2023-09-27 0.490 6,353,841 -534,000 0.11% 3,113,382
2023-09-28 2023-09-26 0.485 6,887,841 -300,000 0.12% 3,340,603
2023-09-25 2023-09-21 0.450 7,187,841 +50,000 0.13% 3,234,528
2023-09-21 2023-09-19 0.420 7,137,841 +50,000 0.13% 2,997,893
2023-09-19 2023-09-15 0.390 7,087,841 -50,000 0.13% 2,764,258
2023-09-18 2023-09-14 0.380 7,137,841 +50,000 0.13% 2,712,380
2023-09-13 2023-09-11 0.375 7,087,841 -50,000 0.13% 2,657,940
2023-09-11 2023-09-06 0.320 7,137,841 +6,000 0.13% 2,284,109
2023-09-07 2023-09-05 0.330 7,131,841 +44,000 0.13% 2,353,508
2023-09-06 2023-09-04 0.335 7,087,841 +200,000 0.13% 2,374,427
2023-08-10 2023-08-08 0.320 6,887,841 -22,000 0.12% 2,204,109
2023-07-21 2023-07-19 0.247 6,909,841 +22,000 0.12% 1,706,731
2023-05-19 2023-05-17 0.315 6,887,841 +25,000 0.12% 2,169,670
2023-05-18 2023-05-16 0.330 6,862,841 -25,000 0.12% 2,264,738
2023-03-31 2023-03-29 0.360 6,887,841 -50,000 0.12% 2,479,623
2023-02-20 2023-02-16 0.350 6,937,841 -15,000 0.12% 2,428,244
2023-01-27 2023-01-20 0.350 6,952,841 -20,000 0.12% 2,433,494
2023-01-04 2022-12-30 0.355 6,972,841 -8,000 0.12% 2,475,359
2022-12-28 2022-12-22 0.360 6,980,841 -2,000 0.12% 2,513,103
2022-12-20 2022-12-16 0.365 6,982,841 -26,000 0.12% 2,548,737
2022-12-07 2022-12-05 0.375 7,008,841 +50,000 0.12% 2,628,315
2022-12-02 2022-11-30 0.350 6,958,841 -30,000 0.12% 2,435,594
2022-11-24 2022-11-22 0.320 6,988,841 -705,500 0.12% 2,236,429
2022-11-23 2022-11-21 0.325 7,694,341 -800,000 0.14% 2,500,661
2022-11-22 2022-11-18 0.325 8,494,341 -1,000,000 0.15% 2,760,661
2022-11-21 2022-11-17 0.295 9,494,341 -1,204,000 0.17% 2,800,831
2022-11-18 2022-11-16 0.290 10,698,341 -1,064,000 0.19% 3,102,519
2022-11-17 2022-11-15 0.280 11,762,341 -1,396,000 0.21% 3,293,455
2022-11-16 2022-11-14 0.280 13,158,341 -908,000 0.23% 3,684,335
2022-11-15 2022-11-11 0.280 14,066,341 -1,200,000 0.25% 3,938,575
2022-11-14 2022-11-10 0.270 15,266,341 -1,040,000 0.27% 4,121,912
2022-11-11 2022-11-09 0.280 16,306,341 -1,336,000 0.29% 4,565,775
2022-11-10 2022-11-08 0.285 17,642,341 -900,000 0.31% 5,028,067
2022-11-09 2022-11-07 0.280 18,542,341 -886,000 0.33% 5,191,855
2022-11-08 2022-11-04 0.270 19,428,341 -714,000 0.34% 5,245,652
2022-11-01 2022-10-28 0.275 20,142,341 -10,000 0.36% 5,539,144
2022-10-28 2022-10-26 0.285 20,152,341 +36,000 0.36% 5,743,417
2022-09-27 2022-09-23 0.325 20,116,341 -200,000 0.36% 6,537,811
2022-09-23 2022-09-21 0.330 20,316,341 -39,400 0.36% 6,704,393
2022-09-07 2022-09-05 0.330 20,355,741 -146,000 0.36% 6,717,395
2022-09-02 2022-08-31 0.335 20,501,741 +74,000 0.36% 6,868,083
2022-09-01 2022-08-30 0.345 20,427,741 -20,000 0.36% 7,047,571
2022-08-26 2022-08-24 0.345 20,447,741 -58,000 0.36% 7,054,471
2022-08-19 2022-08-17 0.340 20,505,741 +130,000 0.36% 6,971,952
2022-08-18 2022-08-16 0.340 20,375,741 -4,000 0.36% 6,927,752
2022-08-16 2022-08-12 0.350 20,379,741 +20,000 0.36% 7,132,909
2022-08-15 2022-08-11 0.345 20,359,741 -90,000 0.36% 7,024,111
2022-08-08 2022-08-04 0.365 20,449,741 -106,000 0.36% 7,464,155
2022-07-21 2022-07-19 0.385 20,555,741 +90,000 0.36% 7,913,960
2022-07-20 2022-07-18 0.395 20,465,741 -16,000 0.36% 8,083,968
2022-07-19 2022-07-15 0.400 20,481,741 +52,000 0.36% 8,192,696
2022-07-15 2022-07-13 0.395 20,429,741 -88,000 0.36% 8,069,748
2022-07-14 2022-07-12 0.400 20,517,741 -50,000 0.36% 8,207,096
2022-07-13 2022-07-11 0.405 20,567,741 -30,000 0.36% 8,329,935
2022-07-12 2022-07-08 0.425 20,597,741 +70,000 0.36% 8,754,040
2022-07-11 2022-07-07 0.430 20,527,741 -30,000 0.36% 8,826,929
2022-07-08 2022-07-06 0.430 20,557,741 -60,000 0.36% 8,839,829
2022-07-07 2022-07-05 0.435 20,617,741 +150,000 0.37% 8,968,717
2022-07-06 2022-07-04 0.420 20,467,741 +90,000 0.36% 8,596,451
2022-07-05 2022-06-30 0.400 20,377,741 +32,000 0.36% 8,151,096
2022-06-30 2022-06-28 0.340 20,345,741 +50,000 0.36% 6,917,552
2022-06-29 2022-06-27 0.330 20,295,741 -40,000 0.36% 6,697,595
2022-06-28 2022-06-24 0.285 20,335,741 +10,000 0.36% 5,795,686
2022-06-09 2022-06-07 0.241 20,325,741 +280,000 0.36% 4,898,504
2022-05-13 2022-05-11 0.260 20,045,741 +100,000 0.36% 5,211,893
2022-05-12 2022-05-10 0.238 19,945,741 -60,000 0.35% 4,747,086
2022-04-28 2022-04-26 0.230 20,005,741 -32,000 0.35% 4,601,320
2022-03-11 2022-03-09 0.325 20,037,741 +40,000 0.36% 6,512,266
2022-02-24 2022-02-22 0.345 19,997,741 -200,000 0.35% 6,899,221
2022-02-11 2022-02-09 0.355 20,197,741 -25,000 0.36% 7,170,198
2022-02-07 2022-01-31 0.350 20,222,741 +16,000 0.36% 7,077,959
2022-01-21 2022-01-19 0.375 20,206,741 +50,000 0.36% 7,577,528
2022-01-17 2022-01-13 0.375 20,156,741 +450,000 0.36% 7,558,778
2022-01-14 2022-01-12 0.380 19,706,741 +50,000 0.35% 7,488,562
2021-12-30 2021-12-28 0.380 19,656,741 -100,000 0.35% 7,469,562
2021-11-11 2021-11-09 0.385 19,756,741 +200,000 0.35% 7,606,345
2021-11-02 2021-10-29 0.405 19,556,741 -500,000 0.35% 7,920,480
2021-10-27 2021-10-25 0.415 20,056,741 +50,000 0.36% 8,323,548
2021-10-20 2021-10-18 0.430 20,006,741 -152,000 0.35% 8,602,899
2021-10-19 2021-10-15 0.425 20,158,741 +140,000 0.36% 8,567,465
2021-10-18 2021-10-12 0.455 20,018,741 -30,000 0.35% 9,108,527
2021-10-15 2021-10-11 0.470 20,048,741 -76,000 0.36% 9,422,908
2021-10-12 2021-10-08 0.450 20,124,741 +30,000 0.36% 9,056,133
2021-10-11 2021-10-07 0.485 20,094,741 +82,000 0.36% 9,745,949
2021-10-08 2021-10-06 0.500 20,012,741 +1,966,000 0.35% 10,006,370
2021-09-03 2021-09-01 0.390 18,046,741 +40,000 0.32% 7,038,229
2021-07-28 2021-07-26 0.405 18,006,741 -49,000 0.32% 7,292,730
2021-07-15 2021-07-13 0.415 18,055,741 +24,000 0.32% 7,493,133
2021-07-12 2021-07-08 0.420 18,031,741 -20,000 0.32% 7,573,331
2021-06-30 2021-06-28 0.425 18,051,741 -40,000 0.32% 7,671,990
2021-06-09 2021-06-07 0.415 18,091,741 +60,000 0.32% 7,508,073
2021-05-28 2021-05-26 0.425 18,031,741 -6,000 0.32% 7,663,490
2021-04-20 2021-04-16 0.455 18,037,741 -100,000 0.32% 8,207,172
2021-04-08 2021-04-01 0.470 18,137,741 -1,000 0.32% 8,524,738
2021-03-25 2021-03-23 0.470 18,138,741 +20,000 0.32% 8,525,208
2021-03-08 2021-03-04 0.485 18,118,741 -302,000 0.32% 8,787,589
2021-03-05 2021-03-03 0.490 18,420,741 +20,000 0.33% 9,026,163
2021-03-02 2021-02-26 0.485 18,400,741 -900,000 0.33% 8,924,359
2021-03-01 2021-02-25 0.530 19,300,741 +1,332,000 0.34% 10,229,393
2021-02-26 2021-02-24 0.480 17,968,741 -50,000 0.32% 8,624,996
2021-02-22 2021-02-18 0.470 18,018,741 +50,000 0.32% 8,468,808
2021-02-19 2021-02-17 0.480 17,968,741 +50,000 0.32% 8,624,996
2021-02-04 2021-02-02 0.500 17,918,741 -400,000 0.32% 8,959,370
2021-02-03 2021-02-01 0.500 18,318,741 -50,000 0.32% 9,159,370
2021-02-02 2021-01-29 0.455 18,368,741 -140,000 0.33% 8,357,777
2021-01-28 2021-01-26 0.420 18,508,741 -40,000 0.33% 7,773,671
2021-01-25 2021-01-21 0.420 18,548,741 -30,000 0.33% 7,790,471
2021-01-22 2021-01-20 0.435 18,578,741 +70,000 0.33% 8,081,752
2021-01-20 2021-01-18 0.465 18,508,741 +20,000 0.33% 8,606,565
2021-01-19 2021-01-15 0.450 18,488,741 +68,000 0.33% 8,319,933
2021-01-18 2021-01-14 0.510 18,420,741 +222,000 0.33% 9,394,578
2021-01-08 2021-01-06 0.420 18,198,741 -119,000 0.32% 7,643,471
2021-01-07 2021-01-05 0.440 18,317,741 -10,000 0.32% 8,059,806
2020-12-30 2020-12-28 0.445 18,327,741 +110,000 0.32% 8,155,845
2020-12-28 2020-12-22 0.460 18,217,741 -30,000 0.32% 8,380,161
2020-12-18 2020-12-16 0.490 18,247,741 +400,000 0.32% 8,941,393
2020-12-17 2020-12-15 0.480 17,847,741 -20,000 0.32% 8,566,916
2020-12-16 2020-12-14 0.500 17,867,741 -30,000 0.32% 8,933,870
2020-12-14 2020-12-10 0.560 17,897,741 -30,000 0.32% 10,022,735
2020-12-11 2020-12-09 0.560 17,927,741 +60,000 0.32% 10,039,535
2020-12-04 2020-12-02 0.570 17,867,741 -30,000 0.32% 10,184,612
2020-12-03 2020-12-01 0.600 17,897,741 -30,000 0.32% 10,738,645
2020-11-30 2020-11-26 0.630 17,927,741 -76,000 0.32% 11,294,477
2020-11-27 2020-11-25 0.670 18,003,741 +90,000 0.32% 12,062,506
2020-11-25 2020-11-23 0.670 17,913,741 +6,000 0.32% 12,002,206
2020-11-24 2020-11-20 0.630 17,907,741 -100,000 0.32% 11,281,877
2020-11-23 2020-11-19 0.620 18,007,741 -30,000 0.32% 11,164,799
2020-11-20 2020-11-18 0.630 18,037,741 -100,000 0.32% 11,363,777
2020-11-18 2020-11-16 0.710 18,137,741 +42,000 0.32% 12,877,796
2020-11-17 2020-11-13 0.620 18,095,741 +16,000 0.32% 11,219,359
2020-11-13 2020-11-11 0.600 18,079,741 +200,000 0.32% 10,847,845
2020-11-10 2020-11-06 0.610 17,879,741 +32,000 0.32% 10,906,642
2020-11-05 2020-11-03 0.610 17,847,741 +350,000 0.32% 10,887,122
2020-11-04 2020-11-02 0.620 17,497,741 -22,000 0.31% 10,848,599
2020-11-03 2020-10-30 0.620 17,519,741 -438,000 0.31% 10,862,239
2020-11-02 2020-10-29 0.680 17,957,741 -65,500 0.32% 12,211,264
2020-10-30 2020-10-28 0.710 18,023,241 +56,000 0.32% 12,796,501
2020-10-29 2020-10-27 0.710 17,967,241 -33,000 0.32% 12,756,741
2020-10-28 2020-10-23 0.550 18,000,241 -131,000 0.32% 9,900,133
2020-10-27 2020-10-22 0.430 18,131,241 -94,000 0.32% 7,796,434
2020-10-23 2020-10-21 0.370 18,225,241 +290,000 0.32% 6,743,339
2020-09-10 2020-09-08 0.249 17,935,241 +50,000 0.32% 4,465,875
2020-09-09 2020-09-07 0.248 17,885,241 -20,000 0.32% 4,435,540
2020-08-14 2020-08-12 0.260 17,905,241 +350,000 0.32% 4,655,363
2020-08-03 2020-07-30 0.238 17,555,241 -302,000 0.31% 4,178,147
2020-07-27 2020-07-23 0.247 17,857,241 +2,000 0.32% 4,410,739
2020-07-20 2020-07-16 0.242 17,855,241 -354,000 0.32% 4,320,968
2020-07-17 2020-07-15 0.245 18,209,241 +50,000 0.32% 4,461,264
2020-07-15 2020-07-13 0.260 18,159,241 -50,000 0.32% 4,721,403
2020-07-13 2020-07-09 0.255 18,209,241 +160,000 0.32% 4,643,356
2020-07-10 2020-07-08 0.265 18,049,241 -20,000 0.32% 4,783,049
2020-07-08 2020-07-06 0.275 18,069,241 +32,000 0.32% 4,969,041
2020-07-07 2020-07-03 0.275 18,037,241 -20,000 0.32% 4,960,241
2020-07-06 2020-07-02 0.275 18,057,241 +54,000 0.32% 4,965,741
2020-07-03 2020-06-30 0.285 18,003,241 -364,000 0.32% 5,130,924
2020-07-02 2020-06-29 0.260 18,367,241 +60,000 0.33% 4,775,483
2020-06-29 2020-06-24 0.270 18,307,241 +454,000 0.32% 4,942,955
2020-06-26 2020-06-23 0.270 17,853,241 -400,000 0.32% 4,820,375
2020-06-23 2020-06-19 0.280 18,253,241 -320,000 0.32% 5,110,907
2020-06-22 2020-06-18 0.260 18,573,241 -180,000 0.33% 4,829,043
2020-06-19 2020-06-17 0.260 18,753,241 +700,000 0.33% 4,875,843
2020-06-18 2020-06-16 0.255 18,053,241 -80,000 0.32% 4,603,576
2020-06-17 2020-06-15 0.228 18,133,241 -135,000 0.32% 4,134,379
2020-06-12 2020-06-10 0.225 18,268,241 -28,000 0.32% 4,110,354
2020-06-11 2020-06-09 0.213 18,296,241 +228,000 0.32% 3,897,099
2020-06-10 2020-06-08 0.194 18,068,241 -100,000 0.32% 3,505,239
2020-06-05 2020-06-03 0.175 18,168,241 +8,000 0.32% 3,179,442
2020-06-04 2020-06-02 0.177 18,160,241 -40,000 0.32% 3,214,363
2020-06-02 2020-05-29 0.171 18,200,241 +100,000 0.32% 3,112,241
2020-06-01 2020-05-28 0.185 18,100,241 -46,000 0.32% 3,348,545
2020-05-29 2020-05-27 0.189 18,146,241 -100,000 0.32% 3,429,640
2020-05-27 2020-05-25 0.175 18,246,241 +100,000 0.32% 3,193,092
2020-05-25 2020-05-21 0.187 18,146,241 +100,000 0.32% 3,393,347
2020-05-20 2020-05-18 0.206 18,046,241 +100,000 0.32% 3,717,526
2020-05-19 2020-05-15 0.220 17,946,241 +100,000 0.32% 3,948,173
2020-05-18 2020-05-14 0.230 17,846,241 -12,500 0.32% 4,104,635
2020-04-29 2020-04-27 0.232 17,858,741 -10,000 0.32% 4,143,228
2020-04-24 2020-04-22 0.234 17,868,741 -4,000 0.32% 4,181,285
2020-04-23 2020-04-21 0.235 17,872,741 +60,000 0.32% 4,200,094
2020-04-03 2020-04-01 0.250 17,812,741 -50,000 0.32% 4,453,185
2020-03-30 2020-03-26 0.285 17,862,741 +100,000 0.32% 5,090,881
2020-03-23 2020-03-19 0.270 17,762,741 -400,000 0.31% 4,795,940
2020-02-07 2020-02-05 0.375 18,162,741 -100,000 0.32% 6,811,028
2020-02-06 2020-02-04 0.385 18,262,741 -200,000 0.32% 7,031,155
2020-01-31 2020-01-29 0.450 18,462,741 +45,000 0.33% 8,308,233
2020-01-15 2020-01-13 0.510 18,417,741 +200,000 0.33% 9,393,048
2020-01-08 2020-01-06 0.490 18,217,741 -100,000 0.32% 8,926,693
2019-12-06 2019-12-04 0.440 18,317,741 -220,000 0.32% 8,059,806
2019-11-25 2019-11-21 0.395 18,537,741 +162,000 0.33% 7,322,408
2019-11-22 2019-11-20 0.410 18,375,741 +38,000 0.33% 7,534,054
2019-11-19 2019-11-15 0.470 18,337,741 -280,000 0.32% 8,618,738
2019-10-21 2019-10-17 0.540 18,617,741 +20,000 0.33% 10,053,580
2019-10-17 2019-10-15 0.550 18,597,741 -5,000 0.33% 10,228,758
2019-09-25 2019-09-23 0.550 18,602,741 -200,000 0.33% 10,231,508
2019-09-24 2019-09-20 0.550 18,802,741 +120,000 0.33% 10,341,508
2019-09-10 2019-09-06 0.560 18,682,741 -150,000 0.33% 10,462,335
2019-09-03 2019-08-30 0.540 18,832,741 -4,000 0.33% 10,169,680
2019-08-23 2019-08-21 0.580 18,836,741 +4,000 0.33% 10,925,310
2019-08-16 2019-08-14 0.600 18,832,741 -100,000 0.33% 11,299,645
2019-08-14 2019-08-12 0.650 18,932,741 +60,000 0.34% 12,306,282
2019-08-13 2019-08-09 0.640 18,872,741 +40,000 0.33% 12,078,554
2019-08-06 2019-08-02 0.550 18,832,741 -40,000 0.33% 10,358,008
2019-07-25 2019-07-23 0.590 18,872,741 -20,000 0.33% 11,134,917
2019-07-22 2019-07-18 0.610 18,892,741 +10,000 0.33% 11,524,572
2019-07-04 2019-07-02 0.610 18,882,741 -24,000 0.33% 11,518,472
2019-07-03 2019-06-28 0.600 18,906,741 +24,000 0.34% 11,344,045
2019-06-20 2019-06-18 0.570 18,882,741 +40,000 0.33% 10,763,162
2019-06-19 2019-06-17 0.570 18,842,741 -10,000 0.33% 10,740,362
2019-06-12 2019-06-10 0.660 18,852,741 +60,000 0.33% 12,442,809
2019-06-11 2019-06-06 0.630 18,792,741 +200,000 0.33% 11,839,427
2019-06-10 2019-06-05 0.640 18,592,741 +10,000 0.33% 11,899,354
2019-06-03 2019-05-30 0.790 18,582,741 -55,000 0.33% 14,680,365
2019-05-28 2019-05-24 0.790 18,637,741 +50,000 0.33% 14,723,815
2019-05-23 2019-05-21 0.790 18,587,741 -40,000 0.33% 14,684,315
2019-05-16 2019-05-14 1.020 18,627,741 -20,000 0.33% 19,000,296
2019-05-15 2019-05-10 1.020 18,647,741 -50,000 0.33% 19,020,696
2019-05-08 2019-05-06 1.050 18,697,741 +36,000 0.33% 19,632,628
2019-05-07 2019-05-03 1.070 18,661,741 +4,000 0.33% 19,968,063
2019-05-03 2019-04-30 1.050 18,657,741 -10,000 0.33% 19,590,628
2019-04-18 2019-04-16 1.120 18,667,741 -2,000 0.33% 20,907,870
2019-04-17 2019-04-15 1.130 18,669,741 -380,000 0.33% 21,096,807
2019-04-16 2019-04-12 1.130 19,049,741 -1,670,000 0.34% 21,526,207
2019-04-15 2019-04-11 1.150 20,719,741 -1,370,000 0.37% 23,827,702
2019-04-10 2019-04-08 1.160 22,089,741 -540,000 0.39% 25,624,100
2019-04-04 2019-04-02 1.190 22,629,741 -513,000 0.40% 26,929,392
2019-04-03 2019-04-01 1.220 23,142,741 -3,034,000 0.41% 28,234,144
2019-03-19 2019-03-15 1.210 26,176,741 -5,000 0.46% 31,673,857
2019-03-01 2019-02-27 1.190 26,181,741 -20,000 0.46% 31,156,272
2019-02-27 2019-02-25 1.200 26,201,741 -100,000 0.46% 31,442,089
2019-02-26 2019-02-22 1.180 26,301,741 -12,000 0.47% 31,036,054
2019-02-25 2019-02-21 1.180 26,313,741 +12,000 0.47% 31,050,214
2019-02-21 2019-02-19 1.170 26,301,741 +100,000 0.47% 30,773,037
2019-02-15 2019-02-13 1.170 26,201,741 +50,000 0.46% 30,656,037
2019-02-14 2019-02-12 1.130 26,151,741 -50,000 0.46% 29,551,467
2019-02-12 2019-02-08 1.130 26,201,741 -100,000 0.46% 29,607,967
2019-01-30 2019-01-28 1.130 26,301,741 +100,000 0.47% 29,720,967
2019-01-29 2019-01-25 1.130 26,201,741 -64,000 0.46% 29,607,967
2019-01-25 2019-01-23 1.100 26,265,741 -368,000 0.47% 28,892,315
2019-01-17 2019-01-15 1.190 26,633,741 +48,000 0.47% 31,694,152
2019-01-14 2019-01-10 1.200 26,585,741 +408,000 0.47% 31,902,889
2018-12-21 2018-12-19 1.250 26,177,741 -12,000 0.46% 32,722,176
2018-12-20 2018-12-18 1.220 26,189,741 -88,000 0.46% 31,951,484
2018-12-19 2018-12-17 1.220 26,277,741 +100,000 0.47% 32,058,844
2018-12-18 2018-12-14 1.280 26,177,741 -12,000 0.46% 33,507,508
2018-12-14 2018-12-12 1.370 26,189,741 +20,000 0.46% 35,879,945
2018-12-12 2018-12-10 1.460 26,169,741 -100,000 0.46% 38,207,822
2018-12-11 2018-12-07 1.450 26,269,741 +10,000 0.47% 38,091,124
2018-12-10 2018-12-06 1.420 26,259,741 -90,000 0.47% 37,288,832
2018-12-06 2018-12-04 1.500 26,349,741 -58,000 0.47% 39,524,612
2018-12-05 2018-12-03 1.400 26,407,741 -100,000 0.47% 36,970,837
2018-12-04 2018-11-30 1.330 26,507,741 +88,000 0.47% 35,255,296
2018-12-03 2018-11-29 1.450 26,419,741 -98,000 0.47% 38,308,624
2018-11-30 2018-11-28 1.480 26,517,741 +12,000 0.47% 39,246,257
2018-11-28 2018-11-26 1.400 26,505,741 -22,000 0.47% 37,108,037
2018-11-19 2018-11-15 1.240 26,527,741 -14,000 0.47% 32,894,399
2018-11-15 2018-11-13 1.320 26,541,741 +60,000 0.47% 35,035,098
2018-10-30 2018-10-26 1.070 26,481,741 -27,500 0.47% 28,335,463
2018-10-26 2018-10-24 1.050 26,509,241 -8,000 0.47% 27,834,703
2018-10-25 2018-10-23 1.060 26,517,241 -2,000 0.47% 28,108,275
2018-09-07 2018-09-05 1.200 26,519,241 -200,000 0.47% 31,823,089
2018-08-21 2018-08-17 1.240 26,719,241 -102,000 0.47% 33,131,859
2018-08-17 2018-08-15 1.240 26,821,241 -40,000 0.48% 33,258,339
2018-08-15 2018-08-13 1.270 26,861,241 -10,000 0.48% 34,113,776
2018-08-13 2018-08-09 1.280 26,871,241 -20,000 0.48% 34,395,188
2018-08-03 2018-08-01 1.250 26,891,241 -102,000 0.48% 33,614,051
2018-07-31 2018-07-27 1.280 26,993,241 -20,000 0.48% 34,551,348
2018-07-25 2018-07-23 1.270 27,013,241 -10,000 0.48% 34,306,816
2018-07-24 2018-07-20 1.280 27,023,241 +102,000 0.48% 34,589,748
2018-07-20 2018-07-18 1.260 26,921,241 -84,000 0.48% 33,920,764
2018-07-19 2018-07-17 1.280 27,005,241 +16,000 0.48% 34,566,708
2018-07-18 2018-07-16 1.210 26,989,241 -500,000 0.48% 32,656,982
2018-07-17 2018-07-13 1.200 27,489,241 +78,000 0.49% 32,987,089
2018-07-16 2018-07-12 1.160 27,411,241 +2,000 0.49% 31,797,040
2018-07-13 2018-07-11 1.110 27,409,241 -20,000 0.49% 30,424,258
2018-07-09 2018-07-05 1.070 27,429,241 -20,000 0.49% 29,349,288
2018-07-05 2018-07-03 1.100 27,449,241 -40,000 0.49% 30,194,165
2018-07-03 2018-06-28 1.130 27,489,241 -20,000 0.49% 31,062,842
2018-06-28 2018-06-26 1.020 27,509,241 -10,000 0.49% 28,059,426
2018-06-27 2018-06-25 1.030 27,519,241 -10,000 0.49% 28,344,818
2018-06-21 2018-06-19 1.060 27,529,241 +56,000 0.49% 29,180,995
2018-06-20 2018-06-15 1.120 27,473,241 -28,000 0.49% 30,770,030
2018-06-15 2018-06-13 1.120 27,501,241 +60,000 0.49% 30,801,390
2018-06-12 2018-06-08 1.110 27,441,241 -2,000 0.49% 30,459,778
2018-05-31 2018-05-29 1.200 27,443,241 -42,000 0.49% 32,931,889
2018-05-28 2018-05-24 1.210 27,485,241 +78,000 0.49% 33,257,142
2018-05-25 2018-05-23 1.230 27,407,241 +60,000 0.49% 33,710,906
2018-05-24 2018-05-21 1.250 27,347,241 +40,000 0.48% 34,184,051
2018-05-23 2018-05-18 1.290 27,307,241 +12,000 0.49% 35,226,341
2018-05-21 2018-05-17 1.260 27,295,241 -10,000 0.49% 34,392,004
2018-05-17 2018-05-15 1.260 27,305,241 -104,000 0.49% 34,404,604
2018-05-16 2018-05-14 1.320 27,409,241 +20,000 0.49% 36,180,198
2018-05-14 2018-05-10 1.300 27,389,241 +10,000 0.49% 35,606,013
2018-05-11 2018-05-09 1.250 27,379,241 -50,000 0.49% 34,224,051
2018-05-08 2018-05-04 1.230 27,429,241 +20,000 0.49% 33,737,966
2018-04-27 2018-04-25 1.140 27,409,241 -20,000 0.49% 31,246,535
2018-04-26 2018-04-24 1.140 27,429,241 +10,000 0.49% 31,269,335
2018-04-23 2018-04-19 1.160 27,419,241 -4,000 0.49% 31,806,320
2018-04-20 2018-04-18 1.140 27,423,241 -146,000 0.49% 31,262,495
2018-04-19 2018-04-17 1.170 27,569,241 -8,000 0.49% 32,256,012
2018-04-18 2018-04-16 1.190 27,577,241 -38,000 0.49% 32,816,917
2018-04-16 2018-04-12 1.190 27,615,241 -16,000 0.49% 32,862,137
2018-04-12 2018-04-10 1.190 27,631,241 +109,000 0.49% 32,881,177
2018-04-11 2018-04-09 1.200 27,522,241 +100,000 0.49% 33,026,689
2018-04-09 2018-04-04 1.160 27,422,241 +300,000 0.49% 31,809,800
2018-03-28 2018-03-26 1.240 27,122,241 +20,000 0.48% 33,631,579
2018-03-27 2018-03-23 1.230 27,102,241 +25,000 0.48% 33,335,756
2018-03-26 2018-03-22 1.260 27,077,241 +16,000 0.48% 34,117,324
2018-03-21 2018-03-19 1.290 27,061,241 -10,000 0.48% 34,909,001
2018-03-19 2018-03-15 1.300 27,071,241 -6,000 0.48% 35,192,613
2018-03-12 2018-03-08 1.320 27,077,241 -40,000 0.48% 35,741,958
2018-03-09 2018-03-07 1.310 27,117,241 +10,000 0.48% 35,523,586
2018-03-01 2018-02-27 1.350 27,107,241 -86,000 0.48% 36,594,775
2018-02-26 2018-02-22 1.340 27,193,241 +50,000 0.48% 36,438,943
2018-02-23 2018-02-21 1.440 27,143,241 -174,000 0.48% 39,086,267
2018-02-21 2018-02-15 1.330 27,317,241 -70,000 0.49% 36,331,931
2018-02-20 2018-02-13 1.310 27,387,241 +60,000 0.49% 35,877,286
2018-02-14 2018-02-12 1.270 27,327,241 +174,000 0.49% 34,705,596
2018-02-13 2018-02-09 1.260 27,153,241 -80,000 0.48% 34,213,084
2018-02-12 2018-02-08 1.310 27,233,241 -200,000 0.48% 35,675,546
2018-02-08 2018-02-06 1.330 27,433,241 -130,000 0.49% 36,486,211
2018-02-07 2018-02-05 1.450 27,563,241 +6,000 0.49% 39,966,699
2018-02-06 2018-02-02 1.530 27,557,241 -36,000 0.49% 42,162,579
2018-02-05 2018-02-01 1.480 27,593,241 -144,000 0.49% 40,837,997
2018-02-02 2018-01-31 1.500 27,737,241 -142,000 0.49% 41,605,862
2018-02-01 2018-01-30 1.550 27,879,241 -151,000 0.50% 43,212,824
2018-01-31 2018-01-29 1.640 28,030,241 -32,000 0.50% 45,969,595
2018-01-30 2018-01-26 1.660 28,062,241 +28,000 0.50% 46,583,320
2018-01-29 2018-01-25 1.660 28,034,241 -86,000 0.50% 46,536,840
2018-01-26 2018-01-24 1.690 28,120,241 -150,000 0.50% 47,523,207
2018-01-25 2018-01-23 1.660 28,270,241 +298,000 0.50% 46,928,600
2018-01-24 2018-01-22 1.690 27,972,241 +24,000 0.50% 47,273,087
2018-01-23 2018-01-19 1.710 27,948,241 -99,000 0.50% 47,791,492
2018-01-18 2018-01-16 1.600 28,047,241 +976,000 0.50% 44,875,586
2018-01-17 2018-01-15 1.490 27,071,241 +590,000 0.48% 40,336,149
2018-01-16 2018-01-12 1.500 26,481,241 +158,000 0.47% 39,721,862
2018-01-15 2018-01-11 1.490 26,323,241 +10,000 0.47% 39,221,629
2018-01-12 2018-01-10 1.500 26,313,241 -264,000 0.47% 39,469,862
2018-01-11 2018-01-09 1.490 26,577,241 -534,000 0.47% 39,600,089
2018-01-10 2018-01-08 1.410 27,111,241 +120,000 0.48% 38,226,850
2018-01-09 2018-01-05 1.350 26,991,241 +48,000 0.48% 36,438,175
2018-01-08 2018-01-04 1.350 26,943,241 -40,000 0.48% 36,373,375
2018-01-05 2018-01-03 1.340 26,983,241 +260,000 0.48% 36,157,543
2018-01-04 2018-01-02 1.310 26,723,241 -68,000 0.48% 35,007,446
2018-01-03 2017-12-29 1.280 26,791,241 +42,000 0.48% 34,292,788
2018-01-02 2017-12-28 1.340 26,749,241 +477,000 0.48% 35,843,983
2017-12-29 2017-12-27 1.390 26,272,241 +426,000 0.47% 36,518,415
2017-12-28 2017-12-22 1.240 25,846,241 +600,000 0.46% 32,049,339
2017-12-27 2017-12-21 1.230 25,246,241 +398,000 0.45% 31,052,876
2017-12-22 2017-12-20 1.230 24,848,241 +262,000 0.44% 30,563,336
2017-12-21 2017-12-19 1.230 24,586,241 +1,028,000 0.44% 30,241,076
2017-12-20 2017-12-18 1.240 23,558,241 +836,000 0.42% 29,212,219
2017-12-19 2017-12-15 1.210 22,722,241 +600,000 0.40% 27,493,912
2017-12-18 2017-12-14 1.230 22,122,241 +600,000 0.39% 27,210,356
2017-12-15 2017-12-13 1.220 21,522,241 -25,000 0.38% 26,257,134
2017-12-14 2017-12-12 1.210 21,547,241 +764,000 0.38% 26,072,162
2017-12-13 2017-12-11 1.220 20,783,241 +144,000 0.37% 25,355,554
2017-12-12 2017-12-08 1.240 20,639,241 -10,000 0.37% 25,592,659
2017-12-11 2017-12-07 1.210 20,649,241 +45,000 0.37% 24,985,582
2017-12-08 2017-12-06 1.220 20,604,241 -57,000 0.37% 25,137,174
2017-12-06 2017-12-04 1.230 20,661,241 -6,000 0.37% 25,413,326
2017-12-04 2017-11-30 1.250 20,667,241 -40,000 0.37% 25,834,051
2017-11-27 2017-11-23 1.230 20,707,241 -2,000 0.37% 25,469,906
2017-11-23 2017-11-21 1.250 20,709,241 -40,000 0.37% 25,886,551
2017-11-22 2017-11-20 1.260 20,749,241 -1,000 0.37% 26,144,044
2017-11-21 2017-11-17 1.240 20,750,241 -264,000 0.37% 25,730,299
2017-11-20 2017-11-16 1.250 21,014,241 -837,000 0.37% 26,267,801
2017-11-16 2017-11-14 1.250 21,851,241 +20,000 0.39% 27,314,051
2017-11-15 2017-11-13 1.250 21,831,241 -4,000 0.39% 27,289,051
2017-11-14 2017-11-10 1.250 21,835,241 +10,000 0.39% 27,294,051
2017-11-13 2017-11-09 1.270 21,825,241 +92,000 0.39% 27,718,056
2017-11-10 2017-11-08 1.260 21,733,241 -1,410,000 0.39% 27,383,884
2017-11-09 2017-11-07 1.290 23,143,241 -72,000 0.41% 29,854,781
2017-11-08 2017-11-06 1.310 23,215,241 -448,000 0.41% 30,411,966
2017-11-07 2017-11-03 1.330 23,663,241 -970,000 0.42% 31,472,111
2017-11-03 2017-11-01 1.290 24,633,241 +40,000 0.44% 31,776,881
2017-11-01 2017-10-30 1.280 24,593,241 -100,000 0.44% 31,479,348
2017-10-31 2017-10-27 1.300 24,693,241 -39,911 0.44% 32,101,213
2017-10-30 2017-10-26 1.310 24,733,152 -10,000 0.44% 32,400,429
2017-10-26 2017-10-24 1.330 24,743,152 -30,000 0.44% 32,908,392
2017-10-24 2017-10-20 1.360 24,773,152 +30,000 0.44% 33,691,487
2017-10-23 2017-10-19 1.390 24,743,152 -574,000 0.44% 34,392,981
2017-10-20 2017-10-18 1.390 25,317,152 -186,000 0.45% 35,190,841
2017-10-19 2017-10-17 1.370 25,503,152 +90,000 0.45% 34,939,318
2017-10-18 2017-10-16 1.340 25,413,152 -258,000 0.45% 34,053,624
2017-10-17 2017-10-13 1.320 25,671,152 +472,000 0.46% 33,885,921
2017-10-11 2017-10-09 1.230 25,199,152 -200,000 0.45% 30,994,957
2017-10-10 2017-10-06 1.220 25,399,152 -278,000 0.45% 30,986,965
2017-10-09 2017-10-04 1.240 25,677,152 -364,000 0.46% 31,839,668
2017-10-06 2017-10-03 1.250 26,041,152 -590,000 0.46% 32,551,440
2017-10-04 2017-09-29 1.200 26,631,152 -100,000 0.47% 31,957,382
2017-10-03 2017-09-28 1.210 26,731,152 -790,000 0.47% 32,344,694
2017-09-26 2017-09-22 1.260 27,521,152 -74,000 0.49% 34,676,652
2017-09-25 2017-09-21 1.250 27,595,152 -46,000 0.49% 34,493,940
2017-09-22 2017-09-20 1.260 27,641,152 -150,000 0.49% 34,827,852
2017-09-21 2017-09-19 1.250 27,791,152 -40,000 0.49% 34,738,940
2017-09-20 2017-09-18 1.240 27,831,152 -15,000 0.49% 34,510,628
2017-09-19 2017-09-15 1.260 27,846,152 +100,000 0.49% 35,086,152
2017-09-14 2017-09-12 1.290 27,746,152 +10,000 0.49% 35,792,536
2017-09-13 2017-09-11 1.270 27,736,152 -85,000 0.49% 35,224,913
2017-09-12 2017-09-08 1.280 27,821,152 -2,000 0.49% 35,611,075
2017-09-11 2017-09-07 1.280 27,823,152 -10,000 0.49% 35,613,635
2017-09-07 2017-09-05 1.310 27,833,152 +120,000 0.49% 36,461,429
2017-09-05 2017-09-01 1.330 27,713,152 +54,000 0.49% 36,858,492
2017-09-04 2017-08-31 1.380 27,659,152 +44,000 0.49% 38,169,630
2017-09-01 2017-08-30 1.190 27,615,152 +50,000 0.49% 32,862,031
2017-08-30 2017-08-28 1.290 27,565,152 -10,000 0.49% 35,559,046
2017-08-28 2017-08-24 1.340 27,575,152 -10,000 0.49% 36,950,704
2017-08-24 2017-08-21 1.280 27,585,152 -6,000 0.49% 35,308,995
2017-08-22 2017-08-18 1.310 27,591,152 +10,000 0.49% 36,144,409
2017-08-21 2017-08-17 1.340 27,581,152 +80,000 0.49% 36,958,744
2017-08-15 2017-08-11 1.370 27,501,152 +19,000 0.49% 37,676,578
2017-08-14 2017-08-10 1.460 27,482,152 +79,999 0.49% 40,123,942
2017-08-11 2017-08-09 1.550 27,402,153 +122,000 0.49% 42,473,337
2017-08-10 2017-08-08 1.420 27,280,153 -126,000 0.48% 38,737,817
2017-08-09 2017-08-07 1.320 27,406,153 +106,000 0.49% 36,176,122
2017-08-07 2017-08-03 1.220 27,300,153 -50,000 0.48% 33,306,187
2017-08-04 2017-08-02 1.230 27,350,153 -8,000 0.49% 33,640,688
2017-08-03 2017-08-01 1.240 27,358,153 -22,000 0.49% 33,924,110
2017-08-02 2017-07-31 1.250 27,380,153 +18,317,500 0.49% 34,225,191
2017-08-01 2017-07-28 1.250 9,062,653 -40,000 0.16% 11,328,316
2017-07-31 2017-07-27 1.250 9,102,653 +76,000 0.16% 11,378,316
2017-07-28 2017-07-26 1.310 9,026,653 -20,000 0.16% 11,824,915
2017-07-27 2017-07-25 1.340 9,046,653 +50,000 0.16% 12,122,515
2017-07-26 2017-07-24 1.360 8,996,653 +20,000 0.16% 12,235,448
2017-07-24 2017-07-20 1.360 8,976,653 -20,000 0.16% 12,208,248
2017-07-18 2017-07-14 1.410 8,996,653 -38,000 0.16% 12,685,281
2017-07-17 2017-07-13 1.420 9,034,653 -30,000 0.16% 12,829,207
2017-07-13 2017-07-11 1.410 9,064,653 -10,000 0.16% 12,781,161
2017-07-10 2017-07-06 1.410 9,074,653 -166,000 0.16% 12,795,261
2017-07-07 2017-07-05 1.450 9,240,653 -36,000 0.16% 13,398,947
2017-07-06 2017-07-04 1.400 9,276,653 -40,000 0.16% 12,987,314
2017-07-05 2017-07-03 1.460 9,316,653 +20,000 0.17% 13,602,313
2017-07-04 2017-06-30 1.450 9,296,653 +126,000 0.16% 13,480,147
2017-07-03 2017-06-29 1.460 9,170,653 +50,000 0.16% 13,389,153
2017-06-30 2017-06-28 1.450 9,120,653 +84,000 0.16% 13,224,947
2017-06-29 2017-06-27 1.460 9,036,653 -403,000 0.16% 13,193,513
2017-06-28 2017-06-26 1.580 9,439,653 -1,299,000 0.17% 14,914,652
2017-06-27 2017-06-23 1.590 10,738,653 -1,854,000 0.19% 17,074,458
2017-06-26 2017-06-22 1.590 12,592,653 -1,392,000 0.22% 20,022,318
2017-06-23 2017-06-21 1.600 13,984,653 -1,062,000 0.25% 22,375,445
2017-06-22 2017-06-20 1.570 15,046,653 -2,532,000 0.27% 23,623,245
2017-06-21 2017-06-19 1.610 17,578,653 +128,000 0.31% 28,301,631
2017-06-20 2017-06-16 1.610 17,450,653 -3,308,000 0.31% 28,095,551
2017-06-15 2017-06-13 1.600 20,758,653 -12,000 0.37% 33,213,845
2017-06-14 2017-06-12 1.600 20,770,653 -46,000 0.37% 33,233,045
2017-06-13 2017-06-09 1.580 20,816,653 -8,000 0.37% 32,890,312
2017-06-12 2017-06-08 1.600 20,824,653 +72,000 0.37% 33,319,445
2017-06-09 2017-06-07 1.610 20,752,653 -36,000 0.37% 33,411,771
2017-06-08 2017-06-06 1.590 20,788,653 +70,000 0.37% 33,053,958
2017-06-07 2017-06-05 1.590 20,718,653 +12,000 0.37% 32,942,658
2017-06-06 2017-06-02 1.590 20,706,653 -10,000 0.37% 32,923,578
2017-06-05 2017-06-01 1.580 20,716,653 -10,000 0.37% 32,732,312
2017-06-01 2017-05-29 1.580 20,726,653 +10,000 0.37% 32,748,112
2017-05-31 2017-05-26 1.610 20,716,653 -2,000 0.37% 33,353,811
2017-05-29 2017-05-25 1.620 20,718,653 +6,000 0.37% 33,564,218
2017-05-26 2017-05-24 1.620 20,712,653 -208,000 0.37% 33,554,498
2017-05-25 2017-05-23 1.620 20,920,653 -10,000 0.37% 33,891,458
2017-05-24 2017-05-22 1.630 20,930,653 +516,000 0.37% 34,116,964
2017-05-23 2017-05-19 1.610 20,414,653 -10,000 0.36% 32,867,591
2017-05-22 2017-05-18 1.610 20,424,653 +10,000 0.36% 32,883,691
2017-05-19 2017-05-17 1.620 20,414,653 -20,000 0.36% 33,071,738
2017-05-18 2017-05-16 1.620 20,434,653 -26,000 0.36% 33,104,138
2017-05-17 2017-05-15 1.610 20,460,653 -25,090 0.36% 32,941,651
2017-05-16 2017-05-12 1.650 20,485,743 -26,000 0.36% 33,801,476
2017-05-15 2017-05-11 1.660 20,511,743 +56,000 0.36% 34,049,493
2017-05-12 2017-05-10 1.670 20,455,743 -10,000 0.36% 34,161,091
2017-05-11 2017-05-09 1.660 20,465,743 -80,000 0.36% 33,973,133
2017-05-10 2017-05-08 1.670 20,545,743 +24,000 0.36% 34,311,391
2017-05-08 2017-05-04 1.610 20,521,743 +10,000 0.36% 33,040,006
2017-05-04 2017-04-28 1.630 20,511,743 -60,000 0.36% 33,434,141
2017-05-02 2017-04-27 1.640 20,571,743 +194,000 0.36% 33,737,659
2017-04-28 2017-04-26 1.670 20,377,743 +52,000 0.36% 34,030,831
2017-04-26 2017-04-24 1.610 20,325,743 +60,000 0.36% 32,724,446
2017-04-25 2017-04-21 1.670 20,265,743 +20,000 0.36% 33,843,791
2017-04-21 2017-04-19 1.690 20,245,743 +6,000 0.36% 34,215,306
2017-04-20 2017-04-18 1.690 20,239,743 -34,000 0.36% 34,205,166
2017-04-19 2017-04-13 1.730 20,273,743 +3,000 0.36% 35,073,575
2017-04-18 2017-04-12 1.780 20,270,743 +30,000 0.36% 36,081,923
2017-04-13 2017-04-11 1.760 20,240,743 -12,000 0.36% 35,623,708
2017-04-12 2017-04-10 1.770 20,252,743 +20,000 0.36% 35,847,355
2017-04-11 2017-04-07 1.790 20,232,743 -444,000 0.36% 36,216,610
2017-04-10 2017-04-06 1.810 20,676,743 -52,000 0.37% 37,424,905
2017-04-07 2017-04-05 1.840 20,728,743 +160,000 0.37% 38,140,887
2017-04-06 2017-04-03 1.930 20,568,743 +288,000 0.36% 39,697,674
2017-04-05 2017-03-31 1.740 20,280,743 +70,000 0.36% 35,288,493
2017-03-30 2017-03-28 1.670 20,210,743 +10,000 0.36% 33,751,941
2017-03-29 2017-03-27 1.660 20,200,743 -38,000 0.36% 33,533,233
2017-03-24 2017-03-22 1.720 20,238,743 +148,000 0.36% 34,810,638
2017-03-23 2017-03-21 1.720 20,090,743 +38,000 0.36% 34,556,078
2017-03-22 2017-03-20 1.700 20,052,743 +20,000 0.36% 34,089,663
2017-03-20 2017-03-16 1.700 20,032,743 +10,000 0.36% 34,055,663
2017-03-17 2017-03-15 1.670 20,022,743 -50,000 0.36% 33,437,981
2017-03-16 2017-03-14 1.680 20,072,743 -610,000 0.36% 33,722,208
2017-03-14 2017-03-10 1.760 20,682,743 -6,000 0.37% 36,401,628
2017-03-13 2017-03-09 1.750 20,688,743 -10,000 0.37% 36,205,300
2017-03-09 2017-03-07 1.910 20,698,743 -20,000 0.37% 39,534,599
2017-03-07 2017-03-03 1.910 20,718,743 -58,000 0.37% 39,572,799
2017-03-06 2017-03-02 1.940 20,776,743 +118,000 0.37% 40,306,881
2017-03-03 2017-03-01 1.900 20,658,743 -80,000 0.37% 39,251,612
2017-03-02 2017-02-28 1.900 20,738,743 -46,000 0.37% 39,403,612
2017-03-01 2017-02-27 1.970 20,784,743 -50,000 0.37% 40,945,944
2017-02-27 2017-02-23 1.980 20,834,743 +4,000 0.37% 41,252,791
2017-02-24 2017-02-22 2.020 20,830,743 +46,000 0.37% 42,078,101
2017-02-23 2017-02-21 1.910 20,784,743 +458,000 0.37% 39,698,859
2017-02-22 2017-02-20 1.970 20,326,743 +30,000 0.36% 40,043,684
2017-02-20 2017-02-16 2.010 20,296,743 -186,000 0.36% 40,796,453
2017-02-17 2017-02-15 2.000 20,482,743 -289,000 0.36% 40,965,486
2017-02-16 2017-02-14 1.970 20,771,743 -138,000 0.37% 40,920,334
2017-02-15 2017-02-13 1.790 20,909,743 +150,000 0.37% 37,428,440
2017-02-14 2017-02-10 1.670 20,759,743 +40,000 0.37% 34,668,771
2017-02-10 2017-02-08 1.620 20,719,743 +18,000 0.37% 33,565,984
2017-02-08 2017-02-06 1.620 20,701,743 +10,000 0.37% 33,536,824
2017-02-02 2017-01-27 1.670 20,691,743 -10,000 0.37% 34,555,211
2017-01-26 2017-01-24 1.550 20,701,743 -6,000 0.37% 32,087,702
2017-01-25 2017-01-23 1.550 20,707,743 +46,000 0.37% 32,097,002
2017-01-24 2017-01-20 1.600 20,661,743 +500,000 0.37% 33,058,789
2017-01-23 2017-01-19 1.650 20,161,743 +1,209,000 0.36% 33,266,876
2017-01-20 2017-01-18 1.650 18,952,743 +10,000 0.34% 31,272,026
2017-01-19 2017-01-17 1.680 18,942,743 -18,000 0.34% 31,823,808
2017-01-13 2017-01-11 1.760 18,960,743 -422,000 0.34% 33,370,908
2017-01-12 2017-01-10 1.740 19,382,743 -22,000 0.34% 33,725,973
2017-01-05 2017-01-03 1.840 19,404,743 +30,000 0.34% 35,704,727
2017-01-03 2016-12-29 1.800 19,374,743 -10,000 0.34% 34,874,537
2016-12-29 2016-12-23 1.810 19,384,743 -24,000 0.34% 35,086,385
2016-12-23 2016-12-21 1.820 19,408,743 +12,000 0.34% 35,323,912
2016-12-22 2016-12-20 1.770 19,396,743 +8,250,000 0.34% 34,332,235
2016-12-19 2016-12-15 1.820 11,146,743 +20,000 0.20% 20,287,072
2016-12-16 2016-12-14 1.840 11,126,743 -268,000 0.20% 20,473,207
2016-12-15 2016-12-13 1.860 11,394,743 +36,500 0.20% 21,194,222
2016-12-13 2016-12-09 1.880 11,358,243 -10,000 0.20% 21,353,497
2016-12-12 2016-12-08 1.910 11,368,243 -5,000 0.20% 21,713,344
2016-12-09 2016-12-07 1.930 11,373,243 +2,000 0.20% 21,950,359
2016-12-08 2016-12-06 1.920 11,371,243 +26,000 0.20% 21,832,787
2016-12-07 2016-12-05 1.930 11,345,243 -42,000 0.20% 21,896,319
2016-12-06 2016-12-02 1.920 11,387,243 +8,000 0.20% 21,863,507
2016-12-01 2016-11-29 1.910 11,379,243 +26,000 0.20% 21,734,354
2016-11-28 2016-11-24 1.940 11,353,243 -394,000 0.20% 22,025,291
2016-11-25 2016-11-23 1.900 11,747,243 -200,000 0.21% 22,319,762
2016-11-24 2016-11-22 1.900 11,947,243 +78,000 0.21% 22,699,762
2016-11-23 2016-11-21 1.950 11,869,243 +120,000 0.21% 23,145,024
2016-11-21 2016-11-17 1.950 11,749,243 +28,000 0.21% 22,911,024
2016-11-18 2016-11-16 1.950 11,721,243 -220,000 0.21% 22,856,424
2016-11-17 2016-11-15 1.970 11,941,243 -608,000 0.21% 23,524,249
2016-11-11 2016-11-09 2.060 12,549,243 -1,248,000 0.22% 25,851,441
2016-11-10 2016-11-08 2.220 13,797,243 +300,000 0.24% 30,629,879
2016-11-09 2016-11-07 2.250 13,497,243 +28,000 0.24% 30,368,797
2016-11-04 2016-11-02 2.270 13,469,243 -40,000 0.24% 30,575,182
2016-11-03 2016-11-01 2.270 13,509,243 +36,000 0.24% 30,665,982
2016-11-02 2016-10-31 2.270 13,473,243 -182,000 0.24% 30,584,262
2016-11-01 2016-10-28 2.230 13,655,243 -130,000 0.24% 30,451,192
2016-10-31 2016-10-27 2.200 13,785,243 -150,000 0.24% 30,327,535
2016-10-28 2016-10-26 2.190 13,935,243 -110,000 0.25% 30,518,182
2016-10-27 2016-10-25 2.210 14,045,243 -126,000 0.25% 31,039,987
2016-10-26 2016-10-24 2.220 14,171,243 -4,000 0.25% 31,460,159
2016-10-25 2016-10-20 2.200 14,175,243 +180,000 0.25% 31,185,535
2016-10-24 2016-10-19 2.190 13,995,243 -50,000 0.25% 30,649,582
2016-10-20 2016-10-18 2.250 14,045,243 -10,000 0.25% 31,601,797
2016-10-19 2016-10-17 2.240 14,055,243 -310,000 0.25% 31,483,744
2016-10-18 2016-10-14 2.250 14,365,243 +60,000 0.25% 32,321,797
2016-10-14 2016-10-12 2.240 14,305,243 -200,000 0.25% 32,043,744
2016-10-13 2016-10-11 2.260 14,505,243 -60,000 0.26% 32,781,849
2016-10-11 2016-10-06 2.260 14,565,243 +110,000 0.26% 32,917,449
2016-10-07 2016-10-05 2.140 14,455,243 +132,000 0.26% 30,934,220
2016-10-06 2016-10-04 2.150 14,323,243 -15,000 0.25% 30,794,972
2016-10-03 2016-09-29 2.160 14,338,243 -8,000 0.25% 30,970,605
2016-09-29 2016-09-27 2.170 14,346,243 +30,000 0.25% 31,131,347
2016-09-28 2016-09-26 2.200 14,316,243 +80,000 0.25% 31,495,735
2016-09-27 2016-09-23 2.270 14,236,243 +102,000 0.25% 32,316,272
2016-09-26 2016-09-22 2.260 14,134,243 -150,000 0.25% 31,943,389
2016-09-21 2016-09-19 2.250 14,284,243 -16,000 0.25% 32,139,547
2016-09-20 2016-09-15 2.230 14,300,243 +38,000 0.25% 31,889,542
2016-09-19 2016-09-14 2.310 14,262,243 -35,000 0.25% 32,945,781
2016-09-14 2016-09-12 2.360 14,297,243 +10,000 0.25% 33,741,493
2016-09-13 2016-09-09 2.430 14,287,243 -260,000 0.25% 34,718,000
2016-09-12 2016-09-08 2.410 14,547,243 -68,000 0.26% 35,058,856
2016-09-09 2016-09-07 2.410 14,615,243 -46,000 0.26% 35,222,736
2016-09-08 2016-09-06 2.420 14,661,243 +24,000 0.26% 35,480,208
2016-09-07 2016-09-05 2.420 14,637,243 +10,000 0.26% 35,422,128
2016-09-06 2016-09-02 2.430 14,627,243 -260,000 0.26% 35,544,200
2016-09-05 2016-09-01 2.490 14,887,243 -24,000 0.26% 37,069,235
2016-09-02 2016-08-31 2.440 14,911,243 +158,000 0.26% 36,383,433
2016-08-31 2016-08-29 2.250 14,753,243 -100,000 0.26% 33,194,797
2016-08-26 2016-08-24 2.300 14,853,243 +42,000 0.26% 34,162,459
2016-08-25 2016-08-23 2.320 14,811,243 -16,000 0.26% 34,362,084
2016-08-24 2016-08-22 2.290 14,827,243 -71,000 0.26% 33,954,386
2016-08-22 2016-08-18 2.300 14,898,243 +256,000 0.26% 34,265,959
2016-08-19 2016-08-17 2.350 14,642,243 -202,000 0.26% 34,409,271
2016-08-18 2016-08-16 2.310 14,844,243 +80,000 0.26% 34,290,201
2016-08-17 2016-08-15 2.340 14,764,243 +52,000 0.26% 34,548,329
2016-08-16 2016-08-12 2.340 14,712,243 +250,000 0.26% 34,426,649
2016-08-15 2016-08-11 2.370 14,462,243 -10,000 0.26% 34,275,516
2016-08-12 2016-08-10 2.380 14,472,243 -100,000 0.26% 34,443,938
2016-08-11 2016-08-09 2.390 14,572,243 -8,000 0.26% 34,827,661
2016-08-10 2016-08-08 2.350 14,580,243 +50,000 0.26% 34,263,571
2016-08-09 2016-08-05 2.400 14,530,243 +20,000 0.26% 34,872,583
2016-08-05 2016-08-03 2.390 14,510,243 +90,000 0.26% 34,679,481
2016-08-04 2016-08-01 2.380 14,420,243 -130,000 0.26% 34,320,178
2016-08-03 2016-07-29 2.380 14,550,243 -430,000 0.26% 34,629,578
2016-08-01 2016-07-28 2.350 14,980,243 +8,000 0.27% 35,203,571
2016-07-29 2016-07-27 2.350 14,972,243 -10,000 0.27% 35,184,771
2016-07-28 2016-07-26 2.370 14,982,243 +6,000 0.27% 35,507,916
2016-07-27 2016-07-25 2.390 14,976,243 +20,000 0.27% 35,793,221
2016-07-26 2016-07-22 2.380 14,956,243 +20,000 0.27% 35,595,858
2016-07-25 2016-07-21 2.390 14,936,243 +10,000 0.26% 35,697,621
2016-07-22 2016-07-20 2.420 14,926,243 -8,000 0.26% 36,121,508
2016-07-21 2016-07-19 2.440 14,934,243 +4,000 0.26% 36,439,553
2016-07-20 2016-07-18 2.450 14,930,243 -150,000 0.26% 36,579,095
2016-07-19 2016-07-15 2.400 15,080,243 +216,000 0.27% 36,192,583
2016-07-14 2016-07-12 2.330 14,864,243 +10,000 0.26% 34,633,686
2016-07-13 2016-07-11 2.350 14,854,243 +8,000 0.26% 34,907,471
2016-07-12 2016-07-08 2.340 14,846,243 +243 0.26% 34,740,209
2016-07-11 2016-07-07 2.370 14,846,000 -18,000 0.26% 35,185,020
2016-07-08 2016-07-06 2.330 14,864,000 -10,000 0.26% 34,633,120
2016-07-07 2016-07-05 2.430 14,874,000 +10,000 0.26% 36,143,820
2016-07-06 2016-07-04 2.460 14,864,000 -250,000 0.26% 36,565,440
2016-06-30 2016-06-28 2.500 15,114,000 -100,000 0.27% 37,785,000
2016-06-29 2016-06-27 2.500 15,214,000 +300,000 0.27% 38,035,000
2016-06-28 2016-06-24 2.600 14,914,000 -306,000 0.26% 38,776,400
2016-06-24 2016-06-22 2.600 15,220,000 -30,000 0.27% 39,572,000
2016-06-23 2016-06-21 2.550 15,250,000 -198,000 0.27% 38,887,500
2016-06-22 2016-06-20 2.550 15,448,000 +54,000 0.27% 39,392,400
2016-06-21 2016-06-17 2.800 15,394,000 -76,000 0.27% 43,103,200
2016-06-20 2016-06-16 2.490 15,470,000 -38,000 0.27% 38,520,300
2016-06-17 2016-06-15 2.550 15,508,000 +80,000 0.28% 39,545,400
2016-06-16 2016-06-14 2.550 15,428,000 -86,000 0.27% 39,341,400
2016-06-15 2016-06-13 2.500 15,514,000 -356,000 0.28% 38,785,000
2016-06-14 2016-06-10 2.650 15,870,000 +260,000 0.28% 42,055,500
2016-06-13 2016-06-08 2.700 15,610,000 -174,000 0.28% 42,147,000
2016-06-10 2016-06-07 2.700 15,784,000 -4,000 0.28% 42,616,800
2016-06-08 2016-06-06 2.700 15,788,000 +62,000 0.28% 42,627,600
2016-06-07 2016-06-03 2.750 15,726,000 +64,000 0.28% 43,246,500
2016-06-06 2016-06-02 2.800 15,662,000 +64,000 0.28% 43,853,600
2016-06-03 2016-06-01 2.800 15,598,000 +48,000 0.28% 43,674,400
2016-06-02 2016-05-31 2.850 15,550,000 -140,000 0.28% 44,317,500
2016-06-01 2016-05-30 2.740 15,690,000 +100,000 0.28% 42,990,600
2016-05-31 2016-05-27 2.790 15,590,000 -58,905 0.28% 43,493,265
2016-05-20 2016-05-18 2.740 15,648,905 -44,161 0.28% 42,878,000
2016-05-19 2016-05-17 2.790 15,693,066 +58,212 0.28% 43,780,801
2016-05-18 2016-05-16 2.740 15,634,854 -100,365 0.28% 42,839,500
2016-05-17 2016-05-13 2.640 15,735,219 -238,869 0.28% 41,546,700
2016-05-16 2016-05-12 2.640 15,974,088 +230,840 0.28% 42,177,401
2016-05-12 2016-05-10 2.740 15,743,248 +54,197 0.28% 43,136,500
2016-05-11 2016-05-09 2.591 15,689,051 -142,518 0.28% 40,643,200
2016-05-10 2016-05-06 2.690 15,831,569 +148,540 0.28% 42,589,799
2016-05-06 2016-05-04 2.740 15,683,029 -80,292 0.28% 42,971,499
2016-05-05 2016-05-03 2.740 15,763,321 -90,329 0.28% 43,191,500
2016-05-04 2016-04-29 2.740 15,853,650 -60,219 0.28% 43,439,001
2016-05-03 2016-04-28 2.740 15,913,869 +6,022 0.28% 43,604,001
2016-04-29 2016-04-27 2.790 15,907,847 +54,197 0.28% 44,380,001
2016-04-28 2016-04-26 2.740 15,853,650 -68,248 0.28% 43,439,001
2016-04-27 2016-04-25 2.840 15,921,898 -14,051 0.28% 45,212,401
2016-04-26 2016-04-22 2.790 15,935,949 +180,657 0.28% 44,458,400
2016-04-25 2016-04-21 2.840 15,755,292 +58,212 0.28% 44,739,300
2016-04-22 2016-04-20 2.790 15,697,080 +313,138 0.28% 43,791,999
2016-04-21 2016-04-19 2.840 15,383,942 -315,146 0.27% 43,684,801
2016-04-20 2016-04-18 2.889 15,699,088 +68,249 0.28% 45,361,801
2016-04-19 2016-04-15 2.939 15,630,839 -100,365 0.28% 45,943,299
2016-04-18 2016-04-14 2.939 15,731,204 +19,033 0.28% 46,238,299
2016-04-15 2016-04-13 2.889 15,712,171 -50,182 0.28% 45,399,604
2016-04-14 2016-04-12 2.790 15,762,353 +55,201 0.28% 43,974,099
2016-04-13 2016-04-11 2.790 15,707,152 +10,036 0.28% 43,820,098
2016-04-12 2016-04-08 2.740 15,697,116 -174,635 0.28% 43,010,098
2016-04-11 2016-04-07 2.840 15,871,751 -208,759 0.28% 45,070,001
2016-04-08 2016-04-06 2.889 16,080,510 +146,533 0.28% 46,463,903
2016-04-07 2016-04-05 2.840 15,933,977 +162,591 0.28% 45,246,701
2016-04-06 2016-04-01 2.939 15,771,386 +518,385 0.28% 46,356,405
2016-04-05 2016-03-31 2.840 15,253,001 -580,109 0.27% 43,312,976
2016-04-01 2016-03-30 2.840 15,833,110 +20,073 0.28% 44,960,275
2016-03-31 2016-03-29 2.790 15,813,037 +50,182 0.28% 44,115,498
2016-03-30 2016-03-24 2.790 15,762,855 -6,022 0.28% 43,975,499
2016-03-29 2016-03-23 2.740 15,768,877 -2,007 0.28% 43,206,723
2016-03-24 2016-03-22 2.790 15,770,884 +80,292 0.28% 43,997,899
2016-03-23 2016-03-21 2.840 15,690,592 +8,029 0.28% 44,555,576
2016-03-22 2016-03-18 2.790 15,682,563 -48,175 0.28% 43,751,499
2016-03-21 2016-03-17 2.690 15,730,738 +160,584 0.28% 42,318,545
2016-03-18 2016-03-16 2.591 15,570,154 -51,186 0.28% 40,335,192
2016-03-17 2016-03-15 2.491 15,621,340 -10,037 0.28% 38,911,338
2016-03-16 2016-03-14 2.541 15,631,377 +10,037 0.28% 39,715,066
2016-03-15 2016-03-11 2.541 15,621,340 -68,249 0.28% 39,689,565
2016-03-14 2016-03-10 2.491 15,689,589 +48,176 0.28% 39,081,340
2016-03-11 2016-03-09 2.640 15,641,413 +10,036 0.28% 41,299,018
2016-03-10 2016-03-08 2.640 15,631,377 +36,132 0.28% 41,272,519
2016-03-09 2016-03-07 2.690 15,595,245 -11,041 0.28% 41,954,045
2016-03-08 2016-03-04 2.690 15,606,286 -12,043 0.28% 41,983,747
2016-03-07 2016-03-03 2.591 15,618,329 +10,036 0.28% 40,459,991
2016-03-04 2016-03-02 2.640 15,608,293 -18,066 0.28% 41,211,569
2016-03-03 2016-03-01 2.640 15,626,359 -158,576 0.28% 41,259,270
2016-03-02 2016-02-29 2.640 15,784,935 -46,168 0.28% 41,677,968
2016-03-01 2016-02-26 2.640 15,831,103 +22,080 0.28% 41,799,869
2016-02-29 2016-02-25 2.690 15,809,023 -30,109 0.28% 42,529,146
2016-02-26 2016-02-24 2.790 15,839,132 +20,073 0.28% 44,188,298
2016-02-25 2016-02-23 2.740 15,819,059 -60,219 0.28% 43,344,222
2016-02-24 2016-02-22 2.690 15,879,278 -224,818 0.28% 42,718,145
2016-02-23 2016-02-19 2.461 16,104,096 -42,153 0.28% 39,632,473
2016-02-22 2016-02-18 2.192 16,146,249 -2,007 0.29% 35,392,578
2016-02-19 2016-02-17 2.162 16,148,256 -85,311 0.29% 34,914,291
2016-02-18 2016-02-16 2.162 16,233,567 +216,789 0.29% 35,098,743
2016-02-17 2016-02-15 2.152 16,016,778 -18,066 0.28% 34,470,436
2016-02-16 2016-02-12 2.072 16,034,844 -12,044 0.28% 33,231,194
2016-02-15 2016-02-11 2.053 16,046,888 +18,066 0.28% 32,936,384
2016-02-11 2016-02-04 2.152 16,028,822 -8,029 0.28% 34,496,356
2016-02-05 2016-02-03 2.112 16,036,851 -4,015 0.28% 33,874,495
2016-02-04 2016-02-02 2.192 16,040,866 -2,007 0.28% 35,161,578
2016-02-03 2016-02-01 1.993 16,042,873 +14,051 0.28% 31,969,071
2016-02-02 2016-01-29 2.072 16,028,822 -40,146 0.28% 33,218,714
2016-02-01 2016-01-28 2.033 16,068,968 -78,285 0.28% 32,661,492
2016-01-29 2016-01-27 2.082 16,147,253 +14,051 0.29% 33,625,040
2016-01-28 2016-01-26 2.053 16,133,202 -14,051 0.29% 33,113,544
2016-01-27 2016-01-25 2.182 16,147,253 -128,467 0.29% 35,233,893
2016-01-26 2016-01-22 2.043 16,275,720 -287,044 0.29% 33,243,898
2016-01-25 2016-01-21 1.495 16,562,764 -776,825 0.29% 24,753,804
2016-01-22 2016-01-20 2.023 17,339,589 -509,854 0.31% 35,071,368
2016-01-21 2016-01-19 2.331 17,849,443 +1,004 0.32% 41,615,814
2016-01-19 2016-01-15 2.391 17,848,439 -13,047 0.32% 42,680,485
2016-01-18 2016-01-14 2.411 17,861,486 +34,124 0.32% 43,067,615
2016-01-15 2016-01-13 2.391 17,827,362 -38,139 0.32% 42,630,085
2016-01-14 2016-01-12 2.371 17,865,501 +6,022 0.32% 42,365,275
2016-01-13 2016-01-11 2.351 17,859,479 -16,058 0.32% 41,995,104
2016-01-12 2016-01-08 2.591 17,875,537 +8,029 0.32% 46,307,391
2016-01-11 2016-01-07 2.441 17,867,508 -408,486 0.32% 43,616,211
2016-01-08 2016-01-06 2.740 18,275,994 -220,803 0.32% 50,076,224
2016-01-07 2016-01-05 2.889 18,496,797 -30,109 0.33% 53,445,654
2016-01-06 2016-01-04 2.939 18,526,906 -133,485 0.33% 54,455,630
2016-01-05 2015-12-31 3.039 18,660,391 -10,037 0.33% 56,707,232
2016-01-04 2015-12-29 2.989 18,670,428 +10,037 0.33% 55,807,607
2015-12-29 2015-12-24 2.939 18,660,391 -423,541 0.33% 54,847,978
2015-12-28 2015-12-22 2.939 19,083,932 -68,248 0.34% 56,092,881
2015-12-23 2015-12-21 2.939 19,152,180 -120,438 0.34% 56,293,480
2015-12-22 2015-12-18 2.989 19,272,618 +97,856 0.34% 57,607,607
2015-12-21 2015-12-17 3.039 19,174,762 -7,025 0.34% 58,270,359
2015-12-18 2015-12-16 2.989 19,181,787 -34,125 0.34% 57,336,105
2015-12-17 2015-12-15 2.989 19,215,912 +12,044 0.34% 57,438,108
2015-12-16 2015-12-14 3.039 19,203,868 +20,073 0.34% 58,358,809
2015-12-15 2015-12-11 3.139 19,183,795 -200,730 0.34% 60,209,213
2015-12-14 2015-12-10 3.188 19,384,525 -194,708 0.34% 61,804,915
2015-12-11 2015-12-09 3.139 19,579,233 +1,095,986 0.35% 61,450,313
2015-12-10 2015-12-08 3.188 18,483,247 -31,113 0.33% 58,931,313
2015-12-09 2015-12-07 3.139 18,514,360 +905,292 0.33% 58,108,160
2015-12-08 2015-12-04 3.089 17,609,068 -10,037 0.31% 54,389,609
2015-12-07 2015-12-03 3.089 17,619,105 -10,036 0.31% 54,420,610
2015-12-04 2015-12-02 3.039 17,629,141 -90,329 0.31% 53,573,357
2015-12-03 2015-12-01 3.039 17,719,470 +93,841 0.31% 53,847,858
2015-12-02 2015-11-30 2.939 17,625,629 -2,007 0.31% 51,806,531
2015-12-01 2015-11-27 3.089 17,627,636 -12,044 0.31% 54,446,960
2015-11-27 2015-11-25 3.139 17,639,680 +110,402 0.31% 55,362,937
2015-11-26 2015-11-24 3.139 17,529,278 +10,036 0.31% 55,016,436
2015-11-25 2015-11-23 3.188 17,519,242 +411,497 0.31% 55,857,714
2015-11-24 2015-11-20 3.188 17,107,745 -18,066 0.30% 54,545,712
2015-11-23 2015-11-19 3.139 17,125,811 -80,292 0.30% 53,750,136
2015-11-19 2015-11-17 3.139 17,206,103 +441,606 0.30% 54,002,136
2015-11-18 2015-11-16 3.139 16,764,497 -351,278 0.30% 52,616,136
2015-11-17 2015-11-13 3.188 17,115,775 -499,817 0.30% 54,571,315
2015-11-16 2015-11-12 3.188 17,615,592 -552,007 0.31% 56,164,913
2015-11-12 2015-11-10 3.188 18,167,599 -12,044 0.32% 57,924,912
2015-11-11 2015-11-09 3.188 18,179,643 -301,095 0.32% 57,963,313
2015-11-10 2015-11-06 3.139 18,480,738 -220,803 0.33% 58,002,636
2015-11-09 2015-11-05 3.089 18,701,541 -230,891 0.33% 57,763,960
2015-11-06 2015-11-04 3.139 18,932,432 +10,037 0.33% 59,420,298
2015-11-05 2015-11-03 3.139 18,922,395 -167,610 0.33% 59,388,797
2015-11-04 2015-11-02 3.089 19,090,005 -431,569 0.34% 58,963,819
2015-11-02 2015-10-29 3.188 19,521,574 +49,179 0.34% 62,241,877
2015-10-30 2015-10-28 3.188 19,472,395 -46,168 0.34% 62,085,076
2015-10-29 2015-10-27 3.188 19,518,563 +230,839 0.34% 62,232,277
2015-10-28 2015-10-26 3.288 19,287,724 +20,073 0.34% 63,418,037
2015-10-26 2015-10-22 3.238 19,267,651 +52,190 0.34% 62,392,157
2015-10-23 2015-10-20 3.288 19,215,461 -72,263 0.34% 63,180,436
2015-10-22 2015-10-19 3.338 19,287,724 +54,197 0.34% 64,378,916
2015-10-20 2015-10-16 3.338 19,233,527 -279,014 0.34% 64,198,016
2015-10-19 2015-10-15 3.388 19,512,541 -82,299 0.34% 66,101,393
2015-10-16 2015-10-14 3.338 19,594,840 -130,475 0.35% 65,404,013
2015-10-15 2015-10-13 3.338 19,725,315 +18,066 0.35% 65,839,515
2015-10-14 2015-10-12 3.487 19,707,249 +319,160 0.35% 68,724,552
2015-10-13 2015-10-09 3.338 19,388,089 -82,299 0.34% 64,713,916
2015-10-12 2015-10-08 3.288 19,470,388 +654,380 0.34% 64,018,636
2015-10-09 2015-10-07 3.139 18,816,008 +16,058 0.33% 59,054,896
2015-10-08 2015-10-06 3.188 18,799,950 -72,263 0.33% 59,941,077
2015-10-07 2015-10-05 3.139 18,872,213 -28,102 0.33% 59,231,298
2015-10-06 2015-10-02 3.188 18,900,315 +162,591 0.33% 60,261,077
2015-10-05 2015-09-30 3.188 18,737,724 -208,759 0.33% 59,742,678
2015-10-02 2015-09-29 3.139 18,946,483 +200,730 0.33% 59,464,398
2015-09-30 2015-09-25 3.238 18,745,753 +37,135 0.33% 60,702,157
2015-09-29 2015-09-24 3.238 18,708,618 +32,117 0.33% 60,581,907
2015-09-25 2015-09-23 3.238 18,676,501 +457,664 0.33% 60,477,906
2015-09-24 2015-09-22 3.238 18,218,837 +1,166,241 0.32% 58,995,907
2015-09-23 2015-09-21 3.338 17,052,596 +894,252 0.30% 56,918,465
2015-09-22 2015-09-18 3.437 16,158,344 +183,668 0.29% 55,543,573
2015-09-21 2015-09-17 3.437 15,974,676 +572,582 0.28% 54,912,223
2015-09-18 2015-09-16 3.338 15,402,094 -1,794,526 0.27% 51,409,389
2015-09-17 2015-09-15 3.139 17,196,620 -214,279 0.30% 53,972,374
2015-09-16 2015-09-14 2.989 17,410,899 +6,524 0.31% 52,042,760
2015-09-15 2015-09-11 2.939 17,404,375 +515,876 0.31% 51,156,205
2015-09-14 2015-09-10 2.790 16,888,499 +113,412 0.30% 47,115,842
2015-09-11 2015-09-09 2.690 16,775,087 -140,511 0.30% 45,128,034
2015-09-10 2015-09-08 2.541 16,915,598 +20,073 0.30% 42,977,921
2015-09-09 2015-09-07 2.541 16,895,525 -40,146 0.30% 42,926,921
2015-09-08 2015-09-04 2.491 16,935,671 +5,520 0.30% 42,185,217
2015-09-07 2015-09-02 2.491 16,930,151 -168,111 0.30% 42,171,467
2015-09-04 2015-09-01 2.591 17,098,262 -183,166 0.30% 44,293,825
2015-09-02 2015-08-31 2.690 17,281,428 -192,701 0.31% 46,490,183
2015-09-01 2015-08-28 2.690 17,474,129 -258,941 0.31% 47,008,584
2015-08-31 2015-08-27 2.541 17,733,070 -122,947 0.31% 45,054,895
2015-08-28 2015-08-26 2.351 17,856,017 +2,509 0.32% 41,986,963
2015-08-27 2015-08-25 2.282 17,853,508 +39,142 0.32% 40,735,862
2015-08-26 2015-08-24 2.411 17,814,366 -208,759 0.31% 42,953,999
2015-08-25 2015-08-21 2.740 18,023,125 +95,347 0.32% 49,383,363
2015-08-24 2015-08-20 2.690 17,927,778 -178,148 0.32% 48,228,982
2015-08-21 2015-08-19 2.740 18,105,926 +318,659 0.32% 49,610,237
2015-08-20 2015-08-18 2.790 17,787,267 -27,601 0.31% 49,623,241
2015-08-19 2015-08-17 2.790 17,814,868 -40,146 0.31% 49,700,243
2015-08-18 2015-08-14 2.740 17,855,014 -195,712 0.32% 48,922,738
2015-08-17 2015-08-13 2.690 18,050,726 +361,314 0.32% 48,559,735
2015-08-14 2015-08-12 2.690 17,689,412 +1,502,966 0.31% 47,587,735
2015-08-04 2015-07-31 2.551 16,186,446 +15,054 0.29% 41,286,621
2015-08-03 2015-07-30 2.531 16,171,392 -10,036 0.29% 40,925,971
2015-07-31 2015-07-29 2.531 16,181,428 -20,073 0.29% 40,951,370
2015-07-30 2015-07-28 2.491 16,201,501 -278,513 0.29% 40,356,466
2015-07-29 2015-07-27 2.610 16,480,014 -833,029 0.29% 43,020,627
2015-07-27 2015-07-23 2.670 17,313,043 +777,828 0.31% 46,230,232
2015-07-24 2015-07-22 2.670 16,535,215 -757,755 0.29% 44,153,233
2015-07-23 2015-07-21 2.690 17,292,970 -2,122,719 0.31% 46,521,233
2015-07-22 2015-07-20 2.610 19,415,689 +2,689,781 0.34% 50,684,127
2015-07-21 2015-07-17 2.411 16,725,908 -1,954,608 0.30% 40,329,509
2015-07-16 2015-07-14 2.909 18,680,516 -130,474 0.33% 54,348,754
2015-07-15 2015-07-13 2.949 18,810,990 +233,348 0.33% 55,478,056
2015-07-14 2015-07-10 2.810 18,577,642 +40,146 0.33% 52,198,445
2015-07-13 2015-07-09 2.690 18,537,496 +408,988 0.33% 49,869,235
2015-07-10 2015-07-08 2.172 18,128,508 -2,080,064 0.32% 39,376,438
2015-07-09 2015-07-07 2.670 20,208,572 -235,858 0.36% 53,962,031
2015-07-08 2015-07-06 2.690 20,444,430 -657,390 0.36% 54,999,234
2015-07-07 2015-07-03 3.109 21,101,820 -47,587 0.37% 65,598,269
2015-07-06 2015-07-02 3.567 21,149,407 +3,133,896 0.37% 75,439,550
2015-07-03 2015-06-30 3.129 18,015,511 -97,856 0.32% 56,363,000
2015-07-02 2015-06-29 3.029 18,113,367 -158,075 0.32% 54,864,401
2015-06-30 2015-06-26 3.188 18,271,442 -506,843 0.32% 58,256,001
2015-06-29 2015-06-25 3.129 18,778,285 -55,200 0.33% 58,749,401
2015-06-26 2015-06-24 3.188 18,833,485 -1,036,269 0.33% 60,047,999
2015-06-25 2015-06-23 3.129 19,869,754 -190,693 0.35% 62,164,151
2015-06-24 2015-06-22 3.069 20,060,447 +10,036 0.35% 61,561,500
2015-06-23 2015-06-19 3.168 20,050,411 +476,734 0.35% 63,528,451
2015-06-22 2015-06-18 3.109 19,573,677 +313,641 0.35% 60,847,800
2015-06-19 2015-06-17 3.069 19,260,036 +381,386 0.34% 59,105,198
2015-06-18 2015-06-16 3.029 18,878,650 -499,315 0.33% 57,182,401
2015-06-17 2015-06-15 3.129 19,377,965 -148,039 0.34% 60,625,549
2015-06-16 2015-06-12 3.228 19,526,004 -107,892 0.35% 63,034,201
2015-06-15 2015-06-11 3.208 19,633,896 -855,611 0.35% 62,991,250
2015-06-12 2015-06-10 3.009 20,489,507 -2,785,128 0.36% 61,653,299
2015-06-11 2015-06-09 3.388 23,274,635 -255,931 0.41% 78,846,000
2015-06-10 2015-06-08 3.408 23,530,566 -210,766 0.42% 80,181,901
2015-06-09 2015-06-05 3.527 23,741,332 -544,480 0.42% 83,738,700
2015-06-08 2015-06-04 3.607 24,285,812 +1,267,108 0.43% 87,594,950
2015-06-05 2015-06-03 3.587 23,018,704 -1,763,915 0.41% 82,565,999
2015-06-04 2015-06-02 3.746 24,782,619 -1,051,323 0.44% 92,843,801
2015-06-03 2015-06-01 3.866 25,833,942 +12,546 0.46% 99,871,202
2015-06-02 2015-05-29 3.826 25,821,396 +107,892 0.46% 98,793,600
2015-06-01 2015-05-28 3.926 25,713,504 -30,109 0.45% 100,942,801
2015-05-29 2015-05-27 4.085 25,743,613 +860,629 0.45% 105,164,999
2015-05-28 2015-05-26 3.922 24,882,984 -2,491,560 0.44% 97,583,282
2015-05-27 2015-05-22 3.922 27,374,544 +436,840 0.48% 107,354,401
2015-05-26 2015-05-21 3.942 26,937,704 -3,940,816 0.48% 106,177,501
2015-05-22 2015-05-20 4.041 30,878,520 +90,420 0.55% 124,784,099
2015-05-21 2015-05-19 4.161 30,788,100 +1,112,672 0.54% 128,096,100
2015-05-20 2015-05-18 4.280 29,675,428 -1,265,884 0.52% 127,011,248
2015-05-19 2015-05-15 4.161 30,941,312 +148,189 0.55% 128,733,549
2015-05-18 2015-05-14 4.220 30,793,123 -354,146 0.54% 129,955,998
2015-05-15 2015-05-13 4.200 31,147,269 -1,559,750 0.55% 130,830,548
2015-05-14 2015-05-12 4.081 32,707,019 +331,541 0.58% 133,475,500
2015-05-13 2015-05-11 4.161 32,375,478 -660,570 0.57% 134,700,500
2015-05-12 2015-05-08 4.220 33,036,048 -188,376 0.58% 139,421,799
2015-05-11 2015-05-07 3.802 33,224,424 -881,597 0.59% 126,327,401
2015-05-08 2015-05-06 4.061 34,106,021 -449,590 0.60% 138,505,798
2015-05-07 2015-05-05 4.101 34,555,611 -1,873,709 0.61% 141,707,400
2015-05-06 2015-05-04 4.300 36,429,320 -35,163 0.64% 156,643,201
2015-05-05 2015-04-30 4.380 36,464,483 -25,117 0.64% 159,697,999
2015-05-04 2015-04-29 4.280 36,489,600 -1,155,370 0.64% 156,176,000
2015-04-30 2015-04-28 4.220 37,644,970 -1,675,287 0.66% 158,872,800
2015-04-29 2015-04-27 4.260 39,320,257 -1,559,749 0.69% 167,508,502
2015-04-28 2015-04-24 4.459 40,880,006 +5,138,885 0.72% 182,291,199
2015-04-27 2015-04-23 3.842 35,741,121 +3,817,744 0.63% 137,319,499
2015-04-24 2015-04-22 3.703 31,923,377 +2,883,402 0.56% 118,203,001
2015-04-23 2015-04-21 3.643 29,039,975 -1,519,563 0.51% 105,792,300
2015-04-22 2015-04-20 3.583 30,559,538 -585,220 0.54% 109,503,001
2015-04-21 2015-04-17 3.543 31,144,758 +2,436,324 0.55% 110,360,001
2015-04-20 2015-04-16 3.384 28,708,434 -379,263 0.51% 97,155,000
2015-04-17 2015-04-15 3.444 29,087,697 +592,755 0.51% 100,175,651
2015-04-16 2015-04-14 3.643 28,494,942 -1,014,716 0.50% 103,806,751
2015-04-15 2015-04-13 3.424 29,509,658 +7,087,944 0.52% 101,041,400
2015-04-14 2015-04-10 2.827 22,421,714 +138,142 0.40% 63,381,700
2015-04-13 2015-04-09 2.847 22,283,572 +2,019,386 0.39% 63,434,801
2015-04-10 2015-04-08 2.687 20,264,186 -1,195,557 0.36% 54,459,000
2015-04-09 2015-04-02 2.628 21,459,743 +102,979 0.38% 56,390,401
2015-04-08 2015-04-01 2.648 21,356,764 +429,496 0.38% 56,544,950
2015-04-02 2015-03-31 2.668 20,927,268 +47,722 0.37% 55,824,400
2015-04-01 2015-03-30 2.687 20,879,546 +256,191 0.37% 56,112,750
2015-03-31 2015-03-27 2.707 20,623,355 +55,257 0.36% 55,834,799
2015-03-27 2015-03-25 2.707 20,568,098 -130,608 0.36% 55,685,199
2015-03-26 2015-03-24 2.767 20,698,706 -168,282 0.37% 57,274,951
2015-03-25 2015-03-23 2.807 20,866,988 +223,539 0.37% 58,571,401
2015-03-23 2015-03-19 2.867 20,643,449 -221,027 0.36% 59,176,801
2015-03-20 2015-03-18 2.827 20,864,476 -45,210 0.37% 58,979,700
2015-03-19 2015-03-17 2.807 20,909,686 +256,191 0.37% 58,691,250
2015-03-18 2015-03-16 2.906 20,653,495 -256,191 0.36% 60,027,899
2015-03-17 2015-03-13 2.787 20,909,686 +183,352 0.37% 58,275,000
2015-03-16 2015-03-12 2.787 20,726,334 +411,915 0.37% 57,764,000
2015-03-13 2015-03-11 2.767 20,314,419 -479,730 0.36% 56,211,599
2015-03-12 2015-03-10 2.827 20,794,149 -846,434 0.37% 58,780,900
2015-03-11 2015-03-09 2.926 21,640,583 +665,593 0.38% 63,327,599
2015-03-10 2015-03-06 3.006 20,974,990 +1,451,748 0.37% 63,050,051
2015-03-09 2015-03-05 2.747 19,523,242 -135,630 0.34% 53,633,700
2015-03-06 2015-03-04 2.707 19,658,872 +2,511 0.35% 53,223,599
2015-03-05 2015-03-03 2.727 19,656,361 -97,955 0.35% 53,608,101
2015-03-04 2015-03-02 2.687 19,754,316 -168,282 0.35% 53,088,750
2015-03-03 2015-02-27 2.648 19,922,598 +52,745 0.35% 52,747,799
2015-03-02 2015-02-26 2.747 19,869,853 +281,307 0.35% 54,585,900
2015-02-26 2015-02-24 2.508 19,588,546 -20,093 0.35% 49,133,701
2015-02-25 2015-02-23 2.568 19,608,639 -135,630 0.35% 50,355,150
2015-02-24 2015-02-18 2.648 19,744,269 +12,558 0.35% 52,275,649
2015-02-23 2015-02-16 2.528 19,731,711 -226,051 0.35% 49,885,600
2015-02-17 2015-02-13 2.488 19,957,762 +10,047 0.35% 49,662,501
2015-02-16 2015-02-12 2.508 19,947,715 -90,420 0.35% 50,034,600
2015-02-13 2015-02-11 2.528 20,038,135 +42,698 0.35% 50,660,299
2015-02-12 2015-02-10 2.568 19,995,437 +62,792 0.35% 51,348,451
2015-02-11 2015-02-09 2.568 19,932,645 -15,070 0.35% 51,187,200
2015-02-09 2015-02-05 2.608 19,947,715 -173,305 0.35% 52,020,100
2015-02-06 2015-02-04 2.588 20,121,020 +7,535 0.36% 52,071,499
2015-02-05 2015-02-03 2.588 20,113,485 +20,093 0.36% 52,051,999
2015-02-04 2015-02-02 2.608 20,093,392 -253,679 0.35% 52,400,000
2015-02-03 2015-01-30 2.668 20,347,071 -47,722 0.36% 54,276,700
2015-02-02 2015-01-29 2.687 20,394,793 -55,257 0.36% 54,810,000
2015-01-30 2015-01-28 2.747 20,450,050 -376,751 0.36% 56,179,801
2015-01-29 2015-01-27 2.707 20,826,801 -233,586 0.37% 56,385,600
2015-01-28 2015-01-26 2.847 21,060,387 +813,783 0.37% 59,952,751
2015-01-27 2015-01-23 2.528 20,246,604 +77,862 0.36% 51,187,349
2015-01-26 2015-01-22 2.528 20,168,742 +100,467 0.36% 50,990,499
2015-01-23 2015-01-21 2.568 20,068,275 +100,467 0.35% 51,535,499
2015-01-22 2015-01-20 2.548 19,967,808 -301,401 0.35% 50,879,999
2015-01-21 2015-01-19 2.508 20,269,209 +12,558 0.36% 50,840,999
2015-01-20 2015-01-16 2.628 20,256,651 -183,352 0.36% 53,229,000
2015-01-19 2015-01-15 2.668 20,440,003 -175,817 0.36% 54,524,600
2015-01-16 2015-01-14 2.628 20,615,820 -306,425 0.36% 54,172,799
2015-01-15 2015-01-13 2.727 20,922,245 -7,535 0.37% 57,060,501
2015-01-14 2015-01-12 2.787 20,929,780 +20,094 0.37% 58,331,001
2015-01-13 2015-01-09 2.807 20,909,686 +42,698 0.37% 58,691,250
2015-01-12 2015-01-08 2.727 20,866,988 -173,305 0.37% 56,909,801
2015-01-09 2015-01-07 2.747 21,040,293 -278,796 0.37% 57,801,299
2015-01-08 2015-01-06 2.847 21,319,089 -135,630 0.38% 60,689,200
2015-01-07 2015-01-05 2.887 21,454,719 +221,027 0.38% 61,929,499
2015-01-06 2015-01-02 2.986 21,233,692 +118,049 0.37% 63,405,000
2015-01-05 2014-12-31 2.986 21,115,643 +2,705,073 0.37% 63,052,499
2015-01-02 2014-12-29 2.727 18,410,570 +369,216 0.32% 50,210,499
2014-12-30 2014-12-24 2.648 18,041,354 +575,173 0.32% 47,766,949
2014-12-29 2014-12-22 2.608 17,466,181 -10,047 0.31% 45,548,700
2014-12-23 2014-12-19 2.488 17,476,228 +271,261 0.31% 43,487,501
2014-12-22 2014-12-18 2.389 17,204,967 -210,981 0.30% 41,100,000
2014-12-19 2014-12-17 2.349 17,415,948 +7,535 0.31% 40,910,601
2014-12-18 2014-12-16 2.588 17,408,413 -226,050 0.31% 45,051,501
2014-12-17 2014-12-15 2.508 17,634,463 -75,350 0.31% 44,232,299
2014-12-16 2014-12-12 2.608 17,709,813 +45,210 0.31% 46,184,049
2014-12-15 2014-12-11 2.548 17,664,603 -1,210,627 0.31% 45,011,199
2014-12-12 2014-12-10 2.807 18,875,230 -231,074 0.33% 52,980,749
2014-12-11 2014-12-09 2.787 19,106,304 +57,768 0.34% 53,248,999
2014-12-10 2014-12-08 2.847 19,048,536 -773,595 0.34% 54,225,601
2014-12-09 2014-12-05 3.006 19,822,131 +291,354 0.35% 59,584,599
2014-12-08 2014-12-04 3.086 19,530,777 +200,934 0.34% 60,264,000
2014-12-05 2014-12-03 3.046 19,329,843 +108,002 0.34% 58,874,399
2014-12-04 2014-12-02 3.066 19,221,841 +562,615 0.34% 58,928,099
2014-12-03 2014-12-01 3.086 18,659,226 -705,781 0.33% 57,574,749
2014-12-02 2014-11-28 3.086 19,365,007 +105,491 0.34% 59,752,501
2014-12-01 2014-11-27 3.165 19,259,516 +165,770 0.34% 60,960,599
2014-11-28 2014-11-26 3.205 19,093,746 -80,373 0.34% 61,196,101
2014-11-27 2014-11-25 3.444 19,174,119 -140,654 0.34% 66,034,099
2014-11-26 2014-11-24 3.424 19,314,773 -153,212 0.34% 66,134,000
2014-11-25 2014-11-21 3.265 19,467,985 +688,198 0.34% 63,558,199
2014-11-24 2014-11-20 3.125 18,779,787 -188,375 0.33% 58,694,451
2014-11-21 2014-11-19 3.046 18,968,162 -241,121 0.33% 57,772,800
2014-11-20 2014-11-18 3.066 19,209,283 +115,537 0.34% 58,889,601
2014-11-19 2014-11-17 3.105 19,093,746 -12,558 0.34% 59,295,601
2014-11-18 2014-11-14 3.205 19,106,304 -552,568 0.34% 61,236,349
2014-11-17 2014-11-13 3.245 19,658,872 -188,376 0.35% 63,790,048
2014-11-14 2014-11-12 3.026 19,847,248 +155,724 0.35% 60,055,200
2014-11-13 2014-11-11 3.026 19,691,524 -52,745 0.35% 59,583,999
2014-11-12 2014-11-10 3.066 19,744,269 -180,841 0.35% 60,529,699
2014-11-11 2014-11-07 3.145 19,925,110 +339,076 0.35% 62,670,700
2014-11-10 2014-11-06 3.145 19,586,034 -115,537 0.35% 61,604,200
2014-11-07 2014-11-05 3.185 19,701,571 -246,144 0.35% 62,752,000
2014-11-06 2014-11-04 3.245 19,947,715 -100,467 0.35% 64,727,300
2014-11-05 2014-11-03 3.165 20,048,182 +57,769 0.35% 63,456,900
2014-11-04 2014-10-31 3.265 19,990,413 +426,984 0.35% 65,263,799
2014-11-03 2014-10-30 3.384 19,563,429 +977,041 0.35% 66,206,500
2014-10-31 2014-10-29 3.324 18,586,388 +886,621 0.33% 61,790,001
2014-10-30 2014-10-28 3.225 17,699,767 -437,031 0.31% 57,080,701
2014-10-29 2014-10-27 2.922 18,136,798 -5,023 0.32% 53,002,140
2014-10-28 2014-10-24 2.982 18,141,821 -273,711 0.32% 54,098,795
2014-10-27 2014-10-23 2.962 18,415,532 -52,817 0.32% 54,548,899
2014-10-24 2014-10-22 2.942 18,468,349 -316,902 0.33% 54,338,199
2014-10-23 2014-10-21 2.863 18,785,251 -233,904 0.33% 53,776,799
2014-10-22 2014-10-20 2.942 19,019,155 +575,957 0.34% 55,958,799
2014-10-21 2014-10-17 3.042 18,443,198 +274,145 0.33% 56,097,449
2014-10-20 2014-10-16 3.042 18,169,053 +596,078 0.32% 55,263,600
2014-10-17 2014-10-15 3.081 17,572,975 -228,874 0.31% 54,149,250
2014-10-16 2014-10-14 2.982 17,801,849 +286,721 0.31% 53,085,000
2014-10-15 2014-10-13 3.022 17,515,128 -804,831 0.31% 52,926,400
2014-10-14 2014-10-10 3.121 18,319,959 +123,240 0.32% 57,179,401
2014-10-13 2014-10-09 3.260 18,196,719 +85,513 0.32% 59,327,000
2014-10-10 2014-10-08 3.141 18,111,206 +928,071 0.32% 56,887,901
2014-10-09 2014-10-07 3.260 17,183,135 -1,091,552 0.30% 56,022,399
2014-10-08 2014-10-06 3.022 18,274,687 +442,657 0.32% 55,221,600
2014-10-07 2014-10-03 2.227 17,832,030 -3,189,142 0.31% 39,704,000
2014-10-06 2014-09-30 2.286 21,021,172 +4,381,297 0.37% 48,058,501
2014-10-03 2014-09-29 2.227 16,639,875 -2,766,605 0.29% 37,049,601
2014-09-30 2014-09-26 2.684 19,406,480 -198,693 0.34% 52,083,000
2014-09-29 2014-09-25 3.578 19,605,173 -6,705,245 0.35% 70,155,001
2014-09-26 2014-09-24 5.666 26,310,418 -2,716,304 0.46% 149,069,248
2014-09-25 2014-09-23 4.771 29,026,722 +2,736,424 0.51% 138,492,001
2014-09-24 2014-09-22 3.877 26,290,298 -1,262,578 0.46% 101,916,752
2014-09-23 2014-09-19 3.797 27,552,876 -857,647 0.49% 104,620,251
2014-09-22 2014-09-18 3.698 28,410,523 -294,267 0.50% 105,052,799
2014-09-19 2014-09-17 3.817 28,704,790 -2,980,388 0.51% 109,564,801
2014-09-18 2014-09-16 3.300 31,685,178 +5,533,211 0.56% 104,563,399
2014-09-17 2014-09-15 3.539 26,151,967 -696,682 0.46% 92,542,199
2014-09-16 2014-09-12 3.638 26,848,649 +5,885,325 0.47% 97,676,251
2014-09-15 2014-09-11 3.479 20,963,324 -6,639,854 0.37% 72,931,249
2014-09-12 2014-09-10 2.823 27,603,178 -920,525 0.49% 77,922,501
2014-09-11 2014-09-08 2.922 28,523,703 -568,411 0.50% 83,356,351
2014-09-10 2014-09-05 2.684 29,092,114 +4,745,986 0.51% 78,077,249
2014-09-08 2014-09-04 2.445 24,346,128 +691,651 0.43% 59,531,999
2014-09-05 2014-09-03 2.366 23,654,477 +4,766,107 0.42% 55,959,750
2014-09-04 2014-09-02 2.147 18,888,370 +4,529,687 0.33% 40,553,999
2014-09-03 2014-09-01 2.008 14,358,683 +364,689 0.25% 28,830,451
2014-09-02 2014-08-29 2.028 13,993,994 -296,781 0.25% 28,376,401
2014-09-01 2014-08-28 1.928 14,290,775 -3,744,978 0.25% 27,557,700
2014-08-29 2014-08-27 1.829 18,035,753 -3,151,415 0.32% 32,986,600
2014-08-28 2014-08-26 1.908 21,187,168 -4,285,723 0.37% 40,435,200
2014-08-27 2014-08-25 1.749 25,472,891 +2,615,699 0.45% 44,563,199
2014-08-26 2014-08-22 1.650 22,857,192 -3,762,583 0.40% 37,715,201
2014-08-25 2014-08-21 1.630 26,619,775 +1,456,240 0.47% 43,394,400
2014-08-22 2014-08-20 1.610 25,163,535 +1,848,596 0.44% 40,520,251
2014-08-21 2014-08-19 1.491 23,314,939 +183,602 0.41% 34,762,500
2014-08-20 2014-08-18 1.471 23,131,337 -75,453 0.41% 34,028,900
2014-08-19 2014-08-15 1.451 23,206,790 -25,151 0.41% 33,678,550
2014-08-18 2014-08-14 1.431 23,231,941 -27,666 0.41% 33,253,200
2014-08-14 2014-08-12 1.451 23,259,607 -15,091 0.41% 33,755,200
2014-08-13 2014-08-11 1.471 23,274,698 -85,513 0.41% 34,239,801
2014-08-12 2014-08-08 1.471 23,360,211 -35,211 0.41% 34,365,600
2014-08-11 2014-08-07 1.471 23,395,422 -10,061 0.41% 34,417,400
2014-08-08 2014-08-06 1.471 23,405,483 -20,120 0.41% 34,432,201
2014-08-07 2014-08-05 1.511 23,425,603 +160,966 0.41% 35,393,200
2014-08-06 2014-08-04 1.471 23,264,637 +492,959 0.41% 34,225,000
2014-08-05 2014-08-01 1.491 22,771,678 +42,756 0.40% 33,952,499
2014-08-04 2014-07-31 1.491 22,728,922 +452,718 0.40% 33,888,750
2014-08-01 2014-07-30 1.471 22,276,204 -15,091 0.39% 32,770,899
2014-07-31 2014-07-29 1.431 22,291,295 +261,570 0.39% 31,906,800
2014-07-30 2014-07-28 1.431 22,029,725 -15,091 0.39% 31,532,400
2014-07-29 2014-07-25 1.431 22,044,816 +57,848 0.39% 31,554,001
2014-07-28 2014-07-24 1.392 21,986,968 -201,208 0.39% 30,596,999
2014-07-25 2014-07-23 1.392 22,188,176 -100,604 0.39% 30,877,000
2014-07-24 2014-07-22 1.392 22,288,780 -35,211 0.39% 31,017,000
2014-07-23 2014-07-21 1.392 22,323,991 -492,959 0.39% 31,066,000
2014-07-22 2014-07-18 1.411 22,816,950 +347,083 0.40% 32,205,600
2014-07-21 2014-07-17 1.451 22,469,867 +603,623 0.40% 32,609,100
2014-07-17 2014-07-15 1.431 21,866,244 +50,302 0.39% 31,298,400
2014-07-16 2014-07-14 1.431 21,815,942 +50,302 0.38% 31,226,400
2014-07-15 2014-07-11 1.431 21,765,640 +80,483 0.38% 31,154,400
2014-07-14 2014-07-10 1.491 21,685,157 -55,332 0.38% 32,332,500
2014-07-11 2014-07-09 1.451 21,740,489 +82,998 0.38% 31,550,600
2014-07-10 2014-07-08 1.471 21,657,491 +510,565 0.38% 31,860,700
2014-07-09 2014-07-07 1.471 21,146,926 +757,043 0.37% 31,109,599
2014-07-08 2014-07-04 1.491 20,389,883 -1,187,125 0.36% 30,401,251
2014-07-07 2014-07-03 1.531 21,577,008 -543,261 0.38% 33,029,150
2014-07-04 2014-07-02 1.451 22,120,269 +231,389 0.39% 32,101,751
2014-07-03 2014-06-30 1.392 21,888,880 +377,265 0.39% 30,460,500
2014-07-02 2014-06-27 1.392 21,511,615 +65,392 0.38% 29,935,500
2014-06-30 2014-06-26 1.411 21,446,223 +98,089 0.38% 30,270,850
2014-06-27 2014-06-25 1.372 21,348,134 +148,391 0.38% 29,283,600
2014-06-26 2014-06-24 1.392 21,199,743 +138,330 0.37% 29,501,499
2014-06-25 2014-06-23 1.372 21,061,413 -62,878 0.37% 28,890,300
2014-06-24 2014-06-20 1.392 21,124,291 +455,233 0.37% 29,396,501
2014-06-23 2014-06-19 1.411 20,669,058 -505,534 0.36% 29,173,900
2014-06-20 2014-06-18 1.332 21,174,592 +354,628 0.37% 28,203,649
2014-06-19 2014-06-17 1.292 20,819,964 +1,265,093 0.37% 26,903,500
2014-06-18 2014-06-16 1.511 19,554,871 -631,289 0.34% 29,545,000
2014-06-17 2014-06-13 1.451 20,186,160 -643,864 0.36% 29,294,900
2014-06-16 2014-06-12 1.431 20,830,024 +2,889,845 0.37% 29,815,200
2014-06-13 2014-06-11 1.332 17,940,179 +1,453,725 0.32% 23,895,550
2014-06-12 2014-06-10 1.292 16,486,454 +4,265,603 0.29% 21,303,750
2014-06-11 2014-06-09 1.252 12,220,851 +294,266 0.22% 15,305,850
2014-06-10 2014-06-06 1.272 11,926,585 +90,544 0.21% 15,174,400
2014-06-09 2014-06-05 1.233 11,836,041 -196,178 0.21% 14,588,600
2014-06-06 2014-06-04 1.193 12,032,219 -133,300 0.21% 14,352,000
2014-06-05 2014-06-03 1.193 12,165,519 +40,242 0.21% 14,511,000
2014-06-04 2014-05-30 1.233 12,125,277 -1,091,552 0.21% 14,945,100
2014-06-03 2014-05-29 1.213 13,216,829 -6,453,736 0.23% 16,027,750
2014-05-30 2014-05-28 1.213 19,670,565 -130,785 0.35% 23,854,050
2014-05-29 2014-05-27 1.133 19,801,350 -140,845 0.35% 22,438,050
2014-05-28 2014-05-26 1.113 19,942,195 +425,051 0.35% 22,201,199
2014-05-27 2014-05-23 1.127 19,517,144 -452,718 0.34% 21,999,600
2014-05-26 2014-05-22 1.147 19,969,862 -24,751 0.35% 22,904,811
2014-05-23 2014-05-21 1.187 19,994,613 +412,129 0.35% 23,724,000
2014-05-22 2014-05-20 1.107 19,582,484 -176,988 0.34% 21,686,001
2014-05-21 2014-05-19 0.969 19,759,472 +414,658 0.35% 19,146,750
2014-05-20 2014-05-16 1.009 19,344,814 +103,665 0.34% 19,510,050
2014-05-19 2014-05-15 1.009 19,241,149 +212,386 0.34% 19,405,500
2014-05-16 2014-05-14 0.929 19,028,763 -93,551 0.33% 17,686,100
2014-05-15 2014-05-13 0.939 19,122,314 +17,699 0.34% 17,962,125
2014-05-13 2014-05-09 0.920 19,104,615 -25,284 0.34% 17,567,700
2014-05-12 2014-05-08 0.910 19,129,899 -70,796 0.34% 17,401,800
2014-05-09 2014-05-07 0.929 19,200,695 +25,284 0.34% 17,845,900
2014-05-05 2014-04-30 0.959 19,175,411 +12,642 0.34% 18,391,200
2014-05-02 2014-04-29 0.949 19,162,769 -20,227 0.34% 18,189,600
2014-04-30 2014-04-28 0.949 19,182,996 +12,642 0.34% 18,208,800
2014-04-29 2014-04-25 0.969 19,170,354 -27,812 0.34% 18,575,900
2014-04-28 2014-04-24 0.989 19,198,166 +91,022 0.34% 18,982,500
2014-04-25 2014-04-23 1.048 19,107,144 -144,119 0.34% 20,026,050
2014-04-24 2014-04-22 0.949 19,251,263 -80,909 0.34% 18,273,600
2014-04-23 2014-04-17 0.949 19,332,172 -80,909 0.34% 18,350,400
2014-04-17 2014-04-15 0.920 19,413,081 -27,812 0.34% 17,851,350
2014-04-16 2014-04-14 0.929 19,440,893 -93,551 0.34% 18,069,150
2014-04-15 2014-04-11 0.969 19,534,444 -970,907 0.34% 18,928,700
2014-04-14 2014-04-10 1.009 20,505,351 +705,425 0.36% 20,680,500
2014-04-11 2014-04-09 0.959 19,799,926 -189,630 0.35% 18,990,175
2014-04-10 2014-04-08 0.939 19,989,556 +197,215 0.35% 18,776,750
2014-04-09 2014-04-07 0.939 19,792,341 -1,625,763 0.35% 18,591,500
2014-04-08 2014-04-04 1.009 21,418,104 +1,221,218 0.38% 21,601,050
2014-04-07 2014-04-03 1.028 20,196,886 +1,276,844 0.35% 20,768,800
2014-04-04 2014-04-02 0.840 18,920,042 +164,346 0.33% 15,901,375
2014-04-03 2014-04-01 0.860 18,755,696 +298,352 0.33% 16,134,150
2014-04-02 2014-03-31 0.821 18,457,344 +10,114 0.32% 15,147,500
2014-04-01 2014-03-28 0.831 18,447,230 +32,869 0.32% 15,321,600
2014-03-31 2014-03-27 0.811 18,414,361 -50,568 0.32% 14,930,150
2014-03-27 2014-03-25 0.791 18,464,929 -75,852 0.42% 14,606,000
2014-03-26 2014-03-24 0.801 18,540,781 -252,841 0.42% 14,849,325
2014-03-25 2014-03-21 0.801 18,793,622 -45,511 0.43% 15,051,825
2014-03-24 2014-03-20 0.801 18,839,133 +50,568 0.43% 15,088,275
2014-03-21 2014-03-19 0.860 18,788,565 -290,766 0.43% 16,162,425
2014-03-19 2014-03-17 0.771 19,079,331 +101,136 0.43% 14,714,700
2014-03-18 2014-03-14 0.761 18,978,195 -45,511 0.43% 14,449,050
2014-03-14 2014-03-12 0.781 19,023,706 -73,324 0.43% 14,859,900
2014-03-13 2014-03-11 0.781 19,097,030 -25,284 0.43% 14,917,175
2014-03-11 2014-03-07 0.801 19,122,314 -101,136 0.44% 15,315,075
2014-03-07 2014-03-05 0.811 19,223,450 -63,210 0.44% 15,586,150
2014-03-06 2014-03-04 0.821 19,286,660 +513,266 0.44% 15,828,100
2014-03-05 2014-03-03 0.801 18,773,394 -60,682 0.43% 15,035,625
2014-03-04 2014-02-28 0.821 18,834,076 +247,783 0.43% 15,456,675
2014-02-28 2014-02-26 0.811 18,586,293 +25,284 0.42% 15,069,550
2014-02-27 2014-02-25 0.811 18,561,009 +101,137 0.42% 15,049,050
2014-02-26 2014-02-24 0.850 18,459,872 +111,249 0.42% 15,697,150
2014-02-25 2014-02-21 0.870 18,348,623 +10,114 0.42% 15,965,400
2014-02-24 2014-02-20 0.860 18,338,509 -412,130 0.42% 15,775,275
2014-02-21 2014-02-19 0.860 18,750,639 +22,756 0.43% 16,129,800
2014-02-20 2014-02-18 0.860 18,727,883 +40,454 0.43% 16,110,225
2014-02-19 2014-02-17 0.831 18,687,429 +42,983 0.43% 15,521,100
2014-02-18 2014-02-14 0.850 18,644,446 +96,079 0.42% 15,854,100
2014-02-17 2014-02-13 0.860 18,548,367 +3,590,333 0.42% 15,955,800
2014-02-13 2014-02-11 0.771 14,958,034 -60,682 0.34% 11,536,200
2014-02-12 2014-02-10 0.781 15,018,716 -27,812 0.34% 11,731,500
2014-02-11 2014-02-07 0.781 15,046,528 +37,926 0.34% 11,753,225
2014-02-10 2014-02-06 0.771 15,008,602 -252,840 0.34% 11,575,200
2014-02-07 2014-02-05 0.771 15,261,442 +63,210 0.35% 11,770,200
2014-02-06 2014-02-04 0.791 15,198,232 +1,011,361 0.35% 12,022,000
2014-02-05 2014-01-30 0.801 14,186,871 -1,820,450 0.32% 11,362,275
2014-02-04 2014-01-28 0.811 16,007,321 -505,681 0.36% 12,978,550
2014-01-29 2014-01-27 0.771 16,513,002 +25,284 0.38% 12,735,450
2014-01-28 2014-01-24 0.791 16,487,718 -101,136 0.38% 13,042,000
2014-01-27 2014-01-23 0.811 16,588,854 +25,284 0.38% 13,450,050
2014-01-24 2014-01-22 0.771 16,563,570 -30,341 0.38% 12,774,450
2014-01-23 2014-01-21 0.811 16,593,911 +2,002,496 0.38% 13,454,150
2014-01-22 2014-01-20 0.821 14,591,415 +1,428,547 0.33% 11,974,825
2014-01-17 2014-01-15 0.751 13,162,868 +75,853 0.30% 9,891,400
2014-01-15 2014-01-13 0.742 13,087,015 +25,284 0.30% 9,705,000
2014-01-14 2014-01-10 0.781 13,061,731 -353,977 0.30% 10,202,850
2014-01-10 2014-01-08 0.781 13,415,708 -10,113 0.31% 10,479,350
2014-01-09 2014-01-07 0.791 13,425,821 +505,680 0.31% 10,620,000
2014-01-08 2014-01-06 0.791 12,920,141 -25,284 0.29% 10,220,000
2014-01-07 2014-01-03 0.811 12,945,425 -227,556 0.29% 10,496,000
2014-01-06 2014-01-02 0.831 13,172,981 +161,818 0.30% 10,941,000
2014-01-03 2013-12-31 0.811 13,011,163 -65,739 0.30% 10,549,300
2014-01-02 2013-12-27 0.821 13,076,902 -25,284 0.30% 10,731,900
2013-12-30 2013-12-24 0.831 13,102,186 -35,398 0.30% 10,882,200
2013-12-27 2013-12-20 0.791 13,137,584 -202,272 0.30% 10,392,000
2013-12-23 2013-12-19 0.811 13,339,856 +391,903 0.30% 10,815,800
2013-12-20 2013-12-18 0.850 12,947,953 -391,903 0.29% 11,010,150
2013-12-19 2013-12-17 0.781 13,339,856 +176,988 0.30% 10,420,100
2013-12-18 2013-12-16 0.781 13,162,868 +75,853 0.30% 10,281,850
2013-12-17 2013-12-13 0.771 13,087,015 -225,028 0.30% 10,093,200
2013-12-13 2013-12-11 0.761 13,312,043 +20,227 0.30% 10,135,125
2013-12-12 2013-12-10 0.771 13,291,816 -65,739 0.30% 10,251,150
2013-12-11 2013-12-09 0.791 13,357,555 -75,852 0.30% 10,566,000
2013-12-10 2013-12-06 0.791 13,433,407 +379,261 0.31% 10,626,000
2013-12-09 2013-12-05 0.771 13,054,146 +60,681 0.30% 10,067,850
2013-12-06 2013-12-04 0.751 12,993,465 -40,454 0.30% 9,764,100
2013-12-05 2013-12-03 0.761 13,033,919 -455,113 0.30% 9,923,375
2013-12-02 2013-11-28 0.722 13,489,032 -707,953 0.31% 9,736,375
2013-11-29 2013-11-27 0.712 14,196,985 -404,544 0.32% 10,107,000
2013-11-28 2013-11-26 0.722 14,601,529 +988,606 0.33% 10,539,375
2013-11-27 2013-11-25 0.742 13,612,923 +156,761 0.31% 10,095,000
2013-11-26 2013-11-22 0.692 13,456,162 +955,736 0.31% 9,313,500
2013-11-25 2013-11-21 0.633 12,500,426 +7,585 0.28% 7,910,400
2013-11-21 2013-11-19 0.554 12,492,841 -25,284 0.28% 6,917,400
2013-11-20 2013-11-18 0.554 12,518,125 -194,687 0.28% 6,931,400
2013-11-18 2013-11-14 0.554 12,712,812 -159,289 0.29% 7,039,200
2013-11-14 2013-11-12 0.554 12,872,101 -101,136 0.29% 7,127,400
2013-11-13 2013-11-11 0.554 12,973,237 -50,568 0.30% 7,183,400
2013-11-12 2013-11-08 0.544 13,023,805 +487,981 0.30% 7,082,625
2013-11-08 2013-11-06 0.554 12,535,824 +75,853 0.29% 6,941,200
2013-11-07 2013-11-05 0.534 12,459,971 +530,964 0.28% 6,652,800
2013-11-06 2013-11-04 0.514 11,929,007 -40,454 0.27% 6,133,400
2013-11-05 2013-11-01 0.534 11,969,461 -25,284 0.27% 6,390,900
2013-10-31 2013-10-29 0.514 11,994,745 +192,158 0.27% 6,167,200
2013-10-30 2013-10-28 0.524 11,802,587 -50,568 0.27% 6,185,100
2013-10-25 2013-10-23 0.554 11,853,155 -25,284 0.27% 6,563,200
2013-10-22 2013-10-18 0.554 11,878,439 +50,568 0.27% 6,577,200
2013-10-17 2013-10-15 0.573 11,827,871 -50,568 0.27% 6,783,100
2013-10-16 2013-10-11 0.583 11,878,439 -126,420 0.27% 6,929,550
2013-10-11 2013-10-09 0.573 12,004,859 -10,113 0.27% 6,884,600
2013-10-10 2013-10-08 0.583 12,014,972 -50,569 0.27% 7,009,200
2013-10-09 2013-10-07 0.583 12,065,541 -505,680 0.27% 7,038,700
2013-10-04 2013-10-02 0.583 12,571,221 +20,227 0.29% 7,333,700
2013-10-03 2013-09-30 0.573 12,550,994 +586,590 0.29% 7,197,800
2013-10-02 2013-09-27 0.583 11,964,404 +879,884 0.27% 6,979,700
2013-09-30 2013-09-26 0.573 11,084,520 +80,909 0.25% 6,356,800
2013-09-27 2013-09-25 0.603 11,003,611 -176,988 0.25% 6,636,800
2013-09-26 2013-09-24 0.544 11,180,599 +50,568 0.25% 6,080,250
2013-09-24 2013-09-19 0.544 11,130,031 +25,284 0.25% 6,052,750
2013-09-17 2013-09-13 0.544 11,104,747 -15,171 0.25% 6,039,000
2013-09-12 2013-09-10 0.593 11,119,918 +101,136 0.25% 6,597,000
2013-09-06 2013-09-04 0.534 11,018,782 -35,397 0.25% 5,883,300
2013-09-05 2013-09-03 0.524 11,054,179 +40,454 0.25% 5,792,900
2013-09-04 2013-09-02 0.453 11,013,725 -187,102 0.25% 4,987,620
2013-09-03 2013-08-30 0.490 11,200,827 -546,135 0.26% 5,493,200
2013-09-02 2013-08-29 0.573 11,746,962 -50,568 0.27% 6,736,700
2013-08-30 2013-08-28 0.554 11,797,530 +126,420 0.27% 6,532,400
2013-08-29 2013-08-27 0.603 11,671,110 -121,363 0.27% 7,039,400
2013-08-28 2013-08-26 0.613 11,792,473 -37,926 0.27% 7,229,200
2013-08-27 2013-08-23 0.613 11,830,399 -101,136 0.27% 7,252,450
2013-08-26 2013-08-22 0.613 11,931,535 +45,511 0.27% 7,314,450
2013-08-23 2013-08-21 0.603 11,886,024 +379,261 0.27% 7,169,025
2013-08-22 2013-08-20 0.603 11,506,763 +25,284 0.26% 6,940,275
2013-08-21 2013-08-19 0.613 11,481,479 -303,409 0.26% 7,038,550
2013-08-20 2013-08-16 0.603 11,784,888 +101,136 0.27% 7,108,025
2013-08-16 2013-08-13 0.633 11,683,752 +15,171 0.27% 7,393,600
2013-08-15 2013-08-12 0.643 11,668,581 +45,511 0.27% 7,499,375
2013-08-13 2013-08-09 0.653 11,623,070 +116,307 0.26% 7,585,050
2013-08-12 2013-08-08 0.623 11,506,763 +12,642 0.26% 7,167,825
2013-08-09 2013-08-07 0.653 11,494,121 +298,351 0.26% 7,500,900
2013-08-08 2013-08-06 0.573 11,195,770 +278,125 0.25% 6,420,600
2013-08-06 2013-08-02 0.603 10,917,645 +75,852 0.25% 6,584,950
2013-08-05 2013-08-01 0.603 10,841,793 -212,386 0.25% 6,539,200
2013-08-02 2013-07-31 0.633 11,054,179 +353,976 0.25% 6,995,200
2013-08-01 2013-07-30 0.653 10,700,203 +353,977 0.24% 6,982,800
2013-07-31 2013-07-29 0.613 10,346,226 +252,840 0.24% 6,342,600
2013-07-30 2013-07-26 0.623 10,093,386 -176,988 0.23% 6,287,400
2013-07-29 2013-07-25 0.633 10,270,374 +202,272 0.23% 6,499,200
2013-07-26 2013-07-24 0.623 10,068,102 -313,522 0.23% 6,271,650
2013-07-25 2013-07-23 0.791 10,381,624 -192,159 0.24% 8,212,000
2013-07-24 2013-07-22 0.890 10,573,783 +70,796 0.24% 9,409,500
2013-07-23 2013-07-19 0.920 10,502,987 +85,965 0.24% 9,658,050
2013-07-22 2013-07-18 0.880 10,417,022 -136,533 0.24% 9,167,000
2013-07-19 2013-07-17 0.880 10,553,555 +68,267 0.24% 9,287,150
2013-07-18 2013-07-16 0.850 10,485,288 +1,628,291 0.24% 8,916,050
2013-07-16 2013-07-12 0.801 8,856,997 +30,341 0.20% 7,093,575
2013-07-15 2013-07-11 0.791 8,826,656 +58,153 0.20% 6,982,000
2013-07-12 2013-07-10 0.791 8,768,503 +5,057 0.20% 6,936,000
2013-07-11 2013-07-09 0.771 8,763,446 +17,699 0.20% 6,758,700
2013-07-10 2013-07-08 0.771 8,745,747 -35,398 0.20% 6,745,050
2013-07-08 2013-07-04 0.771 8,781,145 -262,954 0.20% 6,772,350
2013-07-05 2013-07-03 0.781 9,044,099 +30,341 0.21% 7,064,575
2013-07-03 2013-06-28 0.771 9,013,758 -101,136 0.21% 6,951,750
2013-06-27 2013-06-25 0.761 9,114,894 +5,057 0.21% 6,939,625
2013-06-26 2013-06-24 0.781 9,109,837 +63,210 0.21% 7,115,925
2013-06-25 2013-06-21 0.811 9,046,627 +217,443 0.21% 7,334,900
2013-06-24 2013-06-20 0.781 8,829,184 -743,351 0.20% 6,896,700
2013-06-21 2013-06-19 0.811 9,572,535 -30,341 0.22% 7,761,300
2013-06-20 2013-06-18 0.811 9,602,876 -209,857 0.22% 7,785,900
2013-06-19 2013-06-17 0.811 9,812,733 +12,642 0.22% 7,956,050
2013-06-18 2013-06-14 0.821 9,800,091 +101,136 0.22% 8,042,700
2013-06-17 2013-06-13 0.821 9,698,955 -30,341 0.22% 7,959,700
2013-06-14 2013-06-11 0.880 9,729,296 +240,198 0.22% 8,561,800
2013-06-13 2013-06-10 0.791 9,489,098 +910,226 0.22% 7,506,000
2013-06-11 2013-06-07 0.791 8,578,872 -17,699 0.20% 6,786,000
2013-06-10 2013-06-06 0.821 8,596,571 +1,233,861 0.20% 7,055,000
2013-06-07 2013-06-05 0.821 7,362,710 -30,341 0.17% 6,042,400
2013-06-06 2013-06-04 0.821 7,393,051 +35,397 0.17% 6,067,300
2013-06-05 2013-06-03 0.811 7,357,654 -366,618 0.17% 5,965,500
2013-06-04 2013-05-31 0.761 7,724,272 +42,983 0.18% 5,880,875
2013-06-03 2013-05-30 0.712 7,681,289 +1,188,349 0.17% 5,468,400
2013-05-31 2013-05-29 0.623 6,492,940 +50,568 0.15% 4,044,600
2013-05-30 2013-05-28 0.633 6,442,372 +141,591 0.15% 4,076,800
2013-05-28 2013-05-24 0.653 6,300,781 -310,994 0.14% 4,111,800
2013-05-27 2013-05-23 0.643 6,611,775 -202,272 0.15% 4,249,375
2013-05-24 2013-05-22 0.688 6,814,047 -1,112,497 0.16% 4,689,300
2013-05-23 2013-05-21 0.708 7,926,544 +686,810 0.18% 5,610,754
2013-05-22 2013-05-20 0.678 7,239,734 -803,567 0.16% 4,911,075
2013-05-21 2013-05-16 0.649 8,043,301 -338,211 0.18% 5,218,950
2013-05-20 2013-05-15 0.678 8,381,512 -610,304 0.19% 5,685,600
2013-05-16 2013-05-14 0.659 8,991,816 +467,900 0.20% 5,922,800
2013-05-15 2013-05-13 0.600 8,523,916 -20,343 0.19% 5,111,800
2013-05-14 2013-05-10 0.580 8,544,259 +389,069 0.19% 4,956,000
2013-05-13 2013-05-09 0.551 8,155,190 +1,589,334 0.18% 4,489,800
2013-05-10 2013-05-08 0.521 6,565,856 -203,435 0.15% 3,421,150
2013-05-09 2013-05-07 0.454 6,769,291 -233,950 0.15% 3,074,610
2013-05-07 2013-05-03 0.431 7,003,241 -50,859 0.16% 3,015,630
2013-05-03 2013-04-30 0.425 7,054,100 +30,515 0.16% 2,995,920
2013-05-02 2013-04-29 0.440 7,023,585 -50,858 0.16% 3,093,440
2013-04-26 2013-04-24 0.399 7,074,443 +101,717 0.16% 2,823,730
2013-04-24 2013-04-22 0.405 6,972,726 +58,488 0.16% 2,824,260
2013-04-19 2013-04-17 0.413 6,914,238 -63,574 0.16% 2,854,950
2013-04-18 2013-04-16 0.411 6,977,812 -228,864 0.16% 2,867,480
2013-04-17 2013-04-15 0.417 7,206,676 -254,293 0.16% 3,004,040
2013-04-15 2013-04-11 0.417 7,460,969 -152,576 0.17% 3,110,040
2013-04-12 2013-04-10 0.411 7,613,545 -203,435 0.17% 3,128,730
2013-04-11 2013-04-09 0.411 7,816,980 -162,748 0.18% 3,212,330
2013-04-10 2013-04-08 0.399 7,979,728 -50,859 0.18% 3,185,070
2013-04-09 2013-04-05 0.389 8,030,587 -30,515 0.18% 3,126,420
2013-04-08 2013-04-03 0.417 8,061,102 +5,086 0.18% 3,360,200
2013-04-05 2013-04-02 0.417 8,056,016 -66,116 0.18% 3,358,080
2013-04-03 2013-03-28 0.433 8,122,132 +211,063 0.18% 3,513,400
2013-04-02 2013-03-27 0.454 7,911,069 -50,858 0.18% 3,593,205
2013-03-28 2013-03-26 0.438 7,961,927 -25,430 0.18% 3,491,065
2013-03-25 2013-03-21 0.454 7,987,357 +101,718 0.18% 3,627,855
2013-03-22 2013-03-20 0.421 7,885,639 +10,171 0.18% 3,318,070
2013-03-21 2013-03-19 0.409 7,875,468 -30,515 0.18% 3,220,880
2013-03-20 2013-03-18 0.415 7,905,983 -50,859 0.18% 3,279,995
2013-03-15 2013-03-13 0.415 7,956,842 +50,859 0.18% 3,301,095
2013-03-14 2013-03-12 0.427 7,905,983 -66,116 0.18% 3,373,265
2013-03-13 2013-03-11 0.413 7,972,099 -439,928 0.18% 3,291,750
2013-03-12 2013-03-08 0.468 8,412,027 -25,429 0.19% 3,936,520
2013-03-11 2013-03-07 0.462 8,437,456 +101,717 0.19% 3,898,650
2013-03-08 2013-03-06 0.470 8,335,739 +50,859 0.19% 3,917,210
2013-03-07 2013-03-05 0.480 8,284,880 +625,562 0.19% 3,974,760
2013-03-06 2013-03-04 0.474 7,659,318 +930,714 0.17% 3,629,460
2013-03-05 2013-03-01 0.448 6,728,604 +81,374 0.15% 3,016,440
2013-03-04 2013-02-28 0.454 6,647,230 +236,493 0.15% 3,019,170
2013-03-01 2013-02-27 0.425 6,410,737 +274,636 0.15% 2,722,680
2013-02-28 2013-02-26 0.421 6,136,101 -22,886 0.14% 2,581,910
2013-02-27 2013-02-25 0.427 6,158,987 +274,637 0.14% 2,627,870
2013-02-26 2013-02-22 0.421 5,884,350 -53,402 0.13% 2,475,980
2013-02-25 2013-02-21 0.417 5,937,752 -152,576 0.13% 2,475,100
2013-02-21 2013-02-19 0.417 6,090,328 -40,687 0.14% 2,538,700
2013-02-20 2013-02-18 0.431 6,131,015 -50,858 0.14% 2,640,045
2013-02-19 2013-02-15 0.405 6,181,873 +142,404 0.14% 2,503,930
2013-02-18 2013-02-14 0.397 6,039,469 +132,233 0.14% 2,398,750
2013-02-15 2013-02-08 0.399 5,907,236 +25,429 0.13% 2,357,845
2013-02-14 2013-02-07 0.391 5,881,807 +35,601 0.13% 2,301,435
2013-02-07 2013-02-05 0.397 5,846,206 -406,870 0.13% 2,321,990
2013-02-06 2013-02-04 0.399 6,253,076 -930,714 0.14% 2,495,885
2013-02-05 2013-02-01 0.387 7,183,790 +25,430 0.16% 2,782,625
2013-02-04 2013-01-31 0.395 7,158,360 -498,415 0.16% 2,829,075
2013-02-01 2013-01-30 0.376 7,656,775 -61,031 0.17% 2,875,505
2013-01-31 2013-01-29 0.368 7,717,806 +76,288 0.17% 2,837,725
2013-01-30 2013-01-28 0.376 7,641,518 +101,718 0.17% 2,869,775
2013-01-29 2013-01-25 0.389 7,539,800 -50,859 0.17% 2,935,350
2013-01-28 2013-01-24 0.407 7,590,659 +101,717 0.17% 3,089,475
2013-01-25 2013-01-23 0.407 7,488,942 +508,587 0.17% 3,048,075
2013-01-24 2013-01-22 0.417 6,980,355 +50,859 0.16% 2,909,700
2013-01-23 2013-01-21 0.429 6,929,496 -15,258 0.16% 2,970,250
2013-01-22 2013-01-18 0.437 6,944,754 -111,889 0.16% 3,031,410
2013-01-21 2013-01-17 0.419 7,056,643 +76,288 0.16% 2,955,375
2013-01-17 2013-01-15 0.409 6,980,355 -50,858 0.16% 2,854,800
2013-01-15 2013-01-11 0.427 7,031,213 -50,859 0.16% 3,000,025
2013-01-14 2013-01-10 0.427 7,082,072 -50,859 0.16% 3,021,725
2013-01-11 2013-01-09 0.450 7,132,931 -111,889 0.16% 3,211,725
2013-01-10 2013-01-08 0.376 7,244,820 +122,061 0.16% 2,720,795
2013-01-04 2013-01-02 0.393 7,122,759 +50,859 0.16% 2,801,000
2013-01-03 2012-12-31 0.389 7,071,900 -5,086 0.16% 2,753,190
2013-01-02 2012-12-27 0.407 7,076,986 +15,257 0.16% 2,880,405
2012-12-28 2012-12-24 0.376 7,061,729 -22,886 0.16% 2,652,035
2012-12-27 2012-12-20 0.399 7,084,615 +10,172 0.16% 2,827,790
2012-12-21 2012-12-19 0.389 7,074,443 -40,687 0.16% 2,754,180
2012-12-19 2012-12-17 0.470 7,115,130 -76,288 0.16% 3,343,610
2012-12-18 2012-12-14 0.462 7,191,418 +66,116 0.16% 3,322,900
2012-12-17 2012-12-13 0.452 7,125,302 +48,316 0.16% 3,222,300
2012-12-14 2012-12-12 0.452 7,076,986 -406,870 0.16% 3,200,450
2012-12-13 2012-12-11 0.450 7,483,856 -17,800 0.17% 3,369,735
2012-12-12 2012-12-10 0.389 7,501,656 +27,972 0.17% 2,920,500
2012-12-11 2012-12-07 0.385 7,473,684 +216,149 0.19% 2,880,220
2012-12-10 2012-12-06 0.379 7,257,535 -1,515,589 0.19% 2,754,110
2012-12-07 2012-12-05 0.307 8,773,124 +5,086 0.22% 2,691,000
2012-12-06 2012-12-04 0.301 8,768,038 -91,545 0.22% 2,637,720
2012-12-05 2012-12-03 0.319 8,859,583 -63,574 0.23% 2,822,040
2012-12-04 2012-11-30 0.299 8,923,157 +203,435 0.23% 2,666,840
2012-12-03 2012-11-29 0.334 8,719,722 +25,429 0.22% 2,914,650
2012-11-30 2012-11-28 0.303 8,694,293 -116,975 0.22% 2,632,630
2012-11-29 2012-11-27 0.232 8,811,268 -132,232 0.23% 2,044,350
2012-11-28 2012-11-26 0.234 8,943,500 +15,258 0.23% 2,092,615
2012-11-27 2012-11-23 0.240 8,928,242 -188,178 0.23% 2,141,710
2012-11-26 2012-11-22 0.230 9,116,420 -20,343 0.23% 2,097,225
2012-11-23 2012-11-21 0.230 9,136,763 +20,343 0.23% 2,101,905
2012-11-22 2012-11-20 0.236 9,116,420 -10,171 0.23% 2,151,000
2012-11-21 2012-11-19 0.230 9,126,591 +5,085 0.23% 2,099,565
2012-11-20 2012-11-16 0.214 9,121,506 +101,718 0.23% 1,954,915
2012-11-14 2012-11-12 0.214 9,019,788 +94,088 0.23% 1,933,115
2012-11-13 2012-11-09 0.224 8,925,700 -94,088 0.23% 2,000,700
2012-11-12 2012-11-08 0.220 9,019,788 -650,991 0.23% 1,986,320
2012-11-09 2012-11-07 0.236 9,670,779 -1,319,783 0.25% 2,281,800
2012-11-08 2012-11-06 0.173 10,990,562 +345,839 0.28% 1,901,680
2012-11-06 2012-11-02 0.171 10,644,723 +127,147 0.27% 1,820,910
2012-10-30 2012-10-26 0.165 10,517,576 -254,294 0.27% 1,737,120
2012-10-25 2012-10-22 0.169 10,771,870 +127,147 0.28% 1,821,480
2012-10-18 2012-10-16 0.175 10,644,723 -15,258 0.27% 1,862,770
2012-10-16 2012-10-12 0.167 10,659,981 -107,095 0.27% 1,782,076
2012-10-12 2012-10-10 0.169 10,767,076 +282,938 0.27% 1,820,910
2012-10-11 2012-10-09 0.165 10,484,138 +43,726 0.27% 1,732,300
2012-10-10 2012-10-08 0.175 10,440,412 +102,887 0.26% 1,826,550
2012-09-20 2012-09-18 0.171 10,337,525 +367,819 0.26% 1,768,360
2012-09-12 2012-09-10 0.175 9,969,706 -28,293 0.25% 1,744,200
2012-08-29 2012-08-27 0.175 9,997,999 +162,046 0.25% 1,749,150
2012-08-21 2012-08-17 0.177 9,835,953 +51,443 0.25% 1,739,920
2012-08-14 2012-08-10 0.183 9,784,510 -280,366 0.25% 1,787,880
2012-08-08 2012-08-06 0.169 10,064,876 -15,433 0.25% 1,702,155
2012-07-27 2012-07-25 0.163 10,080,309 +23,150 0.26% 1,645,980
2012-07-24 2012-07-20 0.167 10,057,159 -205,773 0.25% 1,681,300
2012-07-09 2012-07-05 0.175 10,262,932 -676,479 0.26% 1,795,500
2012-06-19 2012-06-15 0.183 10,939,411 +2,572 0.28% 1,998,910
2012-06-15 2012-06-13 0.185 10,936,839 -12,861 0.28% 2,019,700
2012-06-14 2012-06-12 0.185 10,949,700 +30,866 0.28% 2,022,075
2012-06-08 2012-06-06 0.175 10,918,834 -128,608 0.28% 1,910,250
2012-05-29 2012-05-25 0.185 11,047,442 +308,659 0.28% 2,040,125
2012-05-24 2012-05-22 0.185 10,738,783 +771,650 0.27% 1,983,125
2012-05-18 2012-05-16 0.185 9,967,133 -20,578 0.25% 1,840,625
2012-05-17 2012-05-15 0.192 9,987,711 +20,578 0.25% 1,922,085
2012-05-16 2012-05-14 0.198 9,967,133 -28,294 0.25% 1,976,250
2012-05-15 2012-05-11 0.179 9,995,427 +12,861 0.25% 1,787,560
2012-05-14 2012-05-10 0.196 9,982,566 +7,716 0.25% 1,959,905
2012-05-10 2012-05-08 0.196 9,974,850 +7,717 0.25% 1,958,390
2012-05-04 2012-05-02 0.194 9,967,133 -12,861 0.25% 1,937,500
2012-04-30 2012-04-26 0.198 9,979,994 +12,861 0.25% 1,978,800
2012-04-26 2012-04-24 0.198 9,967,133 +51,443 0.25% 1,976,250
2012-04-16 2012-04-12 0.200 9,915,690 -38,583 0.25% 1,985,325
2012-04-13 2012-04-11 0.196 9,954,273 +28,294 0.25% 1,954,350
2012-04-05 2012-04-02 0.216 9,925,979 +20,577 0.25% 2,141,745
2012-04-03 2012-03-30 0.216 9,905,402 -36,010 0.25% 2,137,305
2012-03-30 2012-03-28 0.220 9,941,412 +36,010 0.25% 2,183,725
2012-03-28 2012-03-26 0.214 9,905,402 -41,154 0.25% 2,118,050
2012-03-27 2012-03-23 0.212 9,946,556 -10,289 0.25% 2,107,515
2012-03-26 2012-03-22 0.212 9,956,845 -20,577 0.25% 2,109,695
2012-03-23 2012-03-21 0.216 9,977,422 -10,289 0.25% 2,152,845
2012-03-22 2012-03-20 0.224 9,987,711 -5,144 0.25% 2,232,725
2012-03-20 2012-03-16 0.237 9,992,855 +2,572 0.25% 2,369,850
2012-03-19 2012-03-15 0.220 9,990,283 +10,289 0.25% 2,194,460
2012-03-16 2012-03-14 0.224 9,979,994 +20,577 0.25% 2,231,000
2012-03-15 2012-03-13 0.239 9,959,417 -102,887 0.25% 2,381,280
2012-03-13 2012-03-09 0.239 10,062,304 -5,144 0.25% 2,405,880
2012-03-12 2012-03-08 0.245 10,067,448 +15,433 0.25% 2,465,820
2012-03-09 2012-03-07 0.243 10,052,015 +38,583 0.25% 2,442,500
2012-03-08 2012-03-06 0.229 10,013,432 -23,150 0.25% 2,296,870
2012-03-06 2012-03-02 0.255 10,036,582 -10,289 0.25% 2,555,810
2012-03-05 2012-03-01 0.255 10,046,871 +715,062 0.25% 2,558,430
2012-03-02 2012-02-29 0.255 9,331,809 +529,866 0.24% 2,376,340
2012-03-01 2012-02-28 0.225 8,801,943 +20,577 0.22% 1,984,760
2012-02-29 2012-02-27 0.222 8,781,366 +249,500 0.22% 1,945,980
2012-02-28 2012-02-24 0.214 8,531,866 +72,020 0.22% 1,824,350
2012-02-09 2012-02-07 0.212 8,459,846 +51,444 0.21% 1,792,505
2012-02-08 2012-02-06 0.218 8,408,402 +25,721 0.21% 1,830,640
2012-02-06 2012-02-02 0.192 8,382,681 +41,155 0.21% 1,613,205
2012-01-26 2012-01-19 0.194 8,341,526 -205,773 0.21% 1,621,500
2012-01-20 2012-01-18 0.192 8,547,299 -10,289 0.24% 1,644,885
2012-01-05 2012-01-03 0.198 8,557,588 +25,722 0.24% 1,696,770
2011-12-21 2011-12-19 0.200 8,531,866 +216,061 0.24% 1,708,255
2011-12-14 2011-12-12 0.210 8,315,805 +51,444 0.23% 1,745,820
2011-12-08 2011-12-06 0.204 8,264,361 -203,201 0.23% 1,686,825
2011-12-02 2011-11-30 0.212 8,467,562 +102,886 0.23% 1,794,140
2011-11-18 2011-11-16 0.239 8,364,676 +167,191 0.23% 1,999,980
2011-11-17 2011-11-15 0.253 8,197,485 +257,216 0.23% 2,071,550
2011-11-10 2011-11-08 0.295 7,940,269 +102,887 0.22% 2,346,120
2011-10-10 2011-10-06 0.266 7,837,382 -231,495 0.22% 2,087,195
2011-09-27 2011-09-23 0.286 8,068,877 +51,443 0.22% 2,305,695
2011-09-21 2011-09-19 0.301 8,017,434 -5,144 0.22% 2,415,675
2011-09-15 2011-09-12 0.303 8,022,578 -5,144 0.22% 2,432,820
2011-09-09 2011-09-07 0.348 8,027,722 -25,722 0.22% 2,793,295
2011-09-06 2011-09-02 0.319 8,053,444 +205,773 0.22% 2,567,420
2011-09-05 2011-09-01 0.286 7,847,671 -102,886 0.22% 2,242,485
2011-08-30 2011-08-26 0.222 7,950,557 -174,907 0.31% 1,761,870
2011-08-29 2011-08-25 0.220 8,125,464 +41,154 0.31% 1,784,835
2011-08-26 2011-08-24 0.224 8,084,310 +293,227 0.31% 1,807,225
2011-08-25 2011-08-23 0.224 7,791,083 -185,196 0.30% 1,741,675
2011-08-22 2011-08-18 0.239 7,976,279 -102,886 0.31% 1,907,115
2011-08-18 2011-08-16 0.231 8,079,165 +272,649 0.31% 1,868,895
2011-08-17 2011-08-15 0.231 7,806,516 +306,087 0.30% 1,805,825
2011-08-16 2011-08-12 0.235 7,500,429 -25,721 0.29% 1,764,180
2011-08-09 2011-08-05 0.272 7,526,150 -856,531 0.29% 2,048,200
2011-08-08 2011-08-04 0.311 8,382,681 -7,716 0.32% 2,607,200
2011-08-05 2011-08-03 0.311 8,390,397 -108,031 0.32% 2,609,600
2011-08-04 2011-08-02 0.313 8,498,428 -200,629 0.33% 2,659,720
2011-07-29 2011-07-27 0.330 8,699,057 +51,443 0.34% 2,874,700
2011-07-28 2011-07-26 0.342 8,647,614 -15,433 0.33% 2,958,560
2011-07-27 2011-07-25 0.340 8,663,047 +51,444 0.33% 2,947,000
2011-07-26 2011-07-22 0.329 8,611,603 +51,443 0.33% 2,829,060
2011-07-08 2011-07-06 0.350 8,560,160 -1,028,865 0.33% 2,995,200
2011-06-27 2011-06-23 0.342 9,589,025 -79,738 0.37% 3,280,640
2011-06-23 2011-06-21 0.352 9,668,763 +51,444 0.37% 3,401,895
2011-06-22 2011-06-20 0.358 9,617,319 -174,907 0.37% 3,439,880
2011-06-20 2011-06-16 0.375 9,792,226 +257,216 0.38% 3,673,755
2011-06-17 2011-06-15 0.422 9,535,010 -105,459 0.37% 4,022,095
2011-06-16 2011-06-14 0.435 9,640,469 +51,444 0.37% 4,197,760
2011-06-15 2011-06-13 0.439 9,589,025 +257,216 0.37% 4,212,640
2011-06-14 2011-06-10 0.449 9,331,809 +25,722 0.36% 4,190,340
2011-06-10 2011-06-08 0.465 9,306,087 +25,721 0.36% 4,323,510
2011-05-30 2011-05-26 0.486 9,280,366 +257,217 0.36% 4,510,000
2011-05-26 2011-05-24 0.505 9,023,149 -51,444 0.35% 4,560,400
2011-05-23 2011-05-19 0.505 9,074,593 -102,886 0.35% 4,586,400
2011-05-09 2011-05-05 0.544 9,177,479 +20,577 0.35% 4,995,200
2011-05-06 2011-05-04 0.583 9,156,902 -92,598 0.35% 5,340,000
2011-05-04 2011-04-29 0.583 9,249,500 +41,155 0.36% 5,394,000
2011-05-03 2011-04-28 0.603 9,208,345 -123,464 0.36% 5,549,000
2011-04-29 2011-04-27 0.622 9,331,809 -146,613 0.36% 5,804,800
2011-04-28 2011-04-26 0.603 9,478,422 +77,164 0.37% 5,711,750
2011-04-27 2011-04-21 0.632 9,401,258 -300,943 0.36% 5,939,375
2011-04-26 2011-04-20 0.641 9,702,201 +707,345 0.37% 6,223,800
2011-04-21 2011-04-19 0.554 8,994,856 +154,330 0.35% 4,983,225
2011-04-20 2011-04-18 0.583 8,840,526 -15,433 0.34% 5,155,500
2011-04-19 2011-04-15 0.583 8,855,959 -162,046 0.34% 5,164,500
2011-04-18 2011-04-14 0.593 9,018,005 +239,211 0.35% 5,346,650
2011-04-14 2011-04-12 0.468 8,778,794 -48,871 0.34% 4,112,665
2011-04-13 2011-04-11 0.472 8,827,665 -128,608 0.34% 4,169,880
2011-04-12 2011-04-08 0.470 8,956,273 -102,887 0.35% 4,213,220
2011-04-11 2011-04-07 0.472 9,059,160 -54,015 0.35% 4,279,230
2011-04-08 2011-04-06 0.474 9,113,175 +51,443 0.35% 4,322,460
2011-04-06 2011-04-01 0.478 9,061,732 -159,474 0.35% 4,333,290
2011-03-18 2011-03-16 0.496 9,221,206 +288,082 0.36% 4,570,875
2011-03-17 2011-03-15 0.484 8,933,124 +20,578 0.34% 4,323,885
2011-03-16 2011-03-14 0.505 8,912,546 -154,330 0.34% 4,504,500
2011-03-14 2011-03-10 0.515 9,066,876 -18,005 0.35% 4,670,625
2011-03-08 2011-03-04 0.535 9,084,881 +61,732 0.35% 4,856,500
2011-02-28 2011-02-24 0.554 9,023,149 -72,021 0.35% 4,998,900
2011-02-25 2011-02-23 0.564 9,095,170 -10,289 0.35% 5,127,200
2011-02-21 2011-02-17 0.593 9,105,459 -720,205 0.35% 5,398,500
2011-02-18 2011-02-16 0.593 9,825,664 +128,608 0.38% 5,825,500
2011-02-17 2011-02-15 0.622 9,697,056 +766,504 0.37% 6,032,000
2011-02-09 2011-02-07 0.593 8,930,552 +10,289 0.34% 5,294,800
2011-02-08 2011-02-02 0.603 8,920,263 -51,443 0.34% 5,375,400
2011-02-07 2011-01-31 0.564 8,971,706 -51,443 0.35% 5,057,600
2011-01-31 2011-01-27 0.573 9,023,149 +51,443 0.35% 5,174,300
2011-01-28 2011-01-26 0.573 8,971,706 +51,443 0.35% 5,144,800
2011-01-27 2011-01-25 0.573 8,920,263 -25,722 0.34% 5,115,300
2011-01-26 2011-01-24 0.573 8,945,985 +180,052 0.35% 5,130,050
2011-01-25 2011-01-21 0.573 8,765,933 -51,443 0.34% 5,026,800
2011-01-24 2011-01-20 0.583 8,817,376 -102,887 0.34% 5,142,000
2011-01-21 2011-01-19 0.583 8,920,263 +128,608 0.34% 5,202,000
2011-01-20 2011-01-18 0.583 8,791,655 -128,608 0.34% 5,127,000
2011-01-18 2011-01-14 0.612 8,920,263 +10,289 0.34% 5,462,100
2011-01-17 2011-01-13 0.622 8,909,974 +51,443 0.34% 5,542,400
2011-01-14 2011-01-12 0.622 8,858,531 -51,443 0.34% 5,510,400
2011-01-12 2011-01-10 0.661 8,909,974 +102,886 0.34% 5,888,800
2011-01-04 2010-12-31 0.671 8,807,088 +7,717 0.34% 5,906,400
2010-12-29 2010-12-24 0.641 8,799,371 -25,722 0.34% 5,644,650
2010-12-23 2010-12-21 0.612 8,825,093 +25,722 0.34% 5,403,825
2010-12-22 2010-12-20 0.632 8,799,371 +51,443 0.34% 5,559,125
2010-12-21 2010-12-17 0.661 8,747,928 +51,443 0.34% 5,781,700
2010-12-17 2010-12-15 0.671 8,696,485 -100,314 0.34% 5,832,225
2010-12-14 2010-12-10 0.680 8,796,799 -28,294 0.34% 5,985,000
2010-12-13 2010-12-09 0.690 8,825,093 -2,572 0.34% 6,090,025
2010-12-10 2010-12-08 0.680 8,827,665 +30,866 0.34% 6,006,000
2010-11-26 2010-11-24 0.680 8,796,799 +51,443 0.34% 5,985,000
2010-11-25 2010-11-23 0.700 8,745,356 -213,489 0.34% 6,120,000
2010-11-23 2010-11-19 0.739 8,958,845 -102,887 0.35% 6,617,700
2010-11-22 2010-11-18 0.748 9,061,732 -20,577 0.35% 6,781,775
2010-11-18 2010-11-16 0.758 9,082,309 -15,433 0.35% 6,885,450
2010-11-17 2010-11-15 0.778 9,097,742 +51,443 0.35% 7,074,000
2010-11-16 2010-11-12 0.778 9,046,299 +30,866 0.35% 7,034,000
2010-11-15 2010-11-11 0.787 9,015,433 +41,155 0.35% 7,097,625
2010-11-12 2010-11-10 0.787 8,974,278 +401,257 0.35% 7,065,225
2010-11-11 2010-11-09 0.797 8,573,021 -5,144 0.33% 6,832,650
2010-11-10 2010-11-08 0.816 8,578,165 -1,677,051 0.33% 7,003,500
2010-11-09 2010-11-05 0.797 10,255,216 +180,052 0.40% 8,173,350
2010-11-08 2010-11-04 0.826 10,075,164 +257,216 0.39% 8,323,625
2010-11-05 2010-11-03 0.826 9,817,948 -102,887 0.38% 8,111,125
2010-11-04 2010-11-02 0.855 9,920,835 -609,602 0.38% 8,485,400
2010-11-03 2010-11-01 0.816 10,530,437 +203,201 0.41% 8,597,400
2010-11-02 2010-10-29 0.836 10,327,236 -1,579,309 0.40% 8,632,250
2010-11-01 2010-10-28 0.855 11,906,545 -180,051 0.46% 10,183,800
2010-10-29 2010-10-27 0.816 12,086,596 +195,484 0.47% 9,867,900
2010-10-28 2010-10-26 0.797 11,891,112 -524,721 0.46% 9,477,150
2010-10-27 2010-10-25 0.797 12,415,833 -488,711 0.48% 9,895,350
2010-10-26 2010-10-22 0.778 12,904,544 -154,330 0.50% 10,034,000
2010-10-25 2010-10-21 0.914 13,058,874 -1,183,195 0.50% 11,930,950
2010-10-22 2010-10-20 0.923 14,242,069 +82,309 0.55% 13,150,375
2010-10-21 2010-10-19 0.914 14,159,760 +102,887 0.55% 12,936,750
2010-10-20 2010-10-18 0.914 14,056,873 -308,660 0.54% 12,842,750
2010-10-19 2010-10-15 0.904 14,365,533 +961,989 0.55% 12,985,125
2010-10-18 2010-10-14 0.914 13,403,544 -815,376 0.52% 12,245,850
2010-10-15 2010-10-13 0.865 14,218,920 +3,917,405 0.55% 12,299,800
2010-10-14 2010-10-12 0.748 10,301,515 +444,985 0.40% 7,709,625
2010-10-13 2010-10-11 0.729 9,856,530 +205,773 0.38% 7,185,000
2010-10-12 2010-10-08 0.700 9,650,757 +133,752 0.37% 6,753,600
2010-10-11 2010-10-07 0.700 9,517,005 -77,165 0.37% 6,660,000
2010-10-08 2010-10-06 0.680 9,594,170 -128,608 0.37% 6,527,500
2010-10-07 2010-10-05 0.622 9,722,778 +51,443 0.38% 6,048,000
2010-10-06 2010-10-04 0.612 9,671,335 -205,773 0.37% 5,922,000
2010-10-05 2010-09-30 0.612 9,877,108 -102,886 0.38% 6,048,000
2010-09-29 2010-09-27 0.603 9,979,994 -1,028,866 0.39% 6,014,000
2010-09-28 2010-09-24 0.583 11,008,860 -462,989 0.43% 6,420,000
2010-09-27 2010-09-22 0.612 11,471,849 +102,886 0.44% 7,024,500
2010-09-24 2010-09-21 0.622 11,368,963 +1,404,402 0.44% 7,072,000
2010-09-22 2010-09-20 0.583 9,964,561 +25,721 0.38% 5,811,000
2010-09-21 2010-09-17 0.603 9,938,840 -28,293 0.38% 5,989,200
2010-09-20 2010-09-16 0.622 9,967,133 +28,293 0.38% 6,200,000
2010-09-17 2010-09-15 0.641 9,938,840 +144,041 0.38% 6,375,600
2010-09-16 2010-09-14 0.583 9,794,799 -2,255,787 0.38% 5,712,000
2010-09-15 2010-09-13 0.583 12,050,586 -1,417,262 0.47% 7,027,500
2010-09-13 2010-09-09 0.603 13,467,848 +10,289 0.52% 8,115,800
2010-09-09 2010-09-07 0.622 13,457,559 -102,887 0.52% 8,371,200
2010-09-08 2010-09-06 0.632 13,560,446 +74,593 0.52% 8,567,000
2010-09-07 2010-09-03 0.554 13,485,853 -51,443 0.52% 7,471,275
2010-09-02 2010-08-31 0.554 13,537,296 -154,330 0.52% 7,499,775
2010-08-31 2010-08-27 0.554 13,691,626 -208,345 0.53% 7,585,275
2010-08-30 2010-08-26 0.573 13,899,971 +123,463 0.54% 7,970,900
2010-08-26 2010-08-24 0.632 13,776,508 +720,206 0.53% 8,703,500
2010-08-25 2010-08-23 0.641 13,056,302 -257,216 0.50% 8,375,400
2010-08-24 2010-08-20 0.661 13,313,518 -25,722 0.51% 8,799,200
2010-08-17 2010-08-13 0.680 13,339,240 +257,217 0.52% 9,075,500
2010-08-13 2010-08-11 0.700 13,082,023 -102,887 0.51% 9,154,800
2010-08-12 2010-08-10 0.719 13,184,910 -282,938 0.51% 9,483,100
2010-08-09 2010-08-05 0.729 13,467,848 +25,722 0.52% 9,817,500
2010-08-06 2010-08-04 0.719 13,442,126 +25,721 0.52% 9,668,100
2010-08-05 2010-08-03 0.710 13,416,405 -92,598 0.52% 9,519,200
2010-08-03 2010-07-30 0.680 13,509,003 +66,877 0.52% 9,191,000
2010-07-30 2010-07-28 0.641 13,442,126 +25,721 0.52% 8,622,900
2010-07-29 2010-07-27 0.661 13,416,405 -396,113 0.52% 8,867,200
2010-07-28 2010-07-26 0.661 13,812,518 +180,052 0.53% 9,129,000
2010-07-27 2010-07-23 0.651 13,632,466 +385,824 0.53% 8,877,500
2010-07-23 2010-07-21 0.622 13,246,642 -1,517,576 0.51% 8,240,000
2010-07-20 2010-07-16 0.671 14,764,218 +565,876 0.57% 9,901,500
2010-07-19 2010-07-15 0.632 14,198,342 -1,028,866 0.55% 8,970,000
2010-07-16 2010-07-14 0.661 15,227,208 -118,319 0.59% 10,064,000
2010-07-13 2010-07-09 0.661 15,345,527 +601,886 0.59% 10,142,200
2010-07-09 2010-07-07 0.622 14,743,641 -169,763 0.57% 9,171,200
2010-07-07 2010-07-05 0.680 14,913,404 +25,722 0.58% 10,146,500
2010-07-06 2010-07-02 0.719 14,887,682 +874,535 0.57% 10,707,800
2010-07-02 2010-06-29 0.719 14,013,147 -66,876 0.54% 10,078,800
2010-06-30 2010-06-28 0.739 14,080,023 -77,165 0.54% 10,400,600
2010-06-28 2010-06-24 0.739 14,157,188 -51,443 0.55% 10,457,600
2010-06-24 2010-06-22 0.768 14,208,631 -4,012,575 0.55% 10,909,900
2010-06-23 2010-06-21 0.768 18,221,206 +87,453 0.70% 13,990,900
2010-06-22 2010-06-18 0.768 18,133,753 +15,433 0.70% 13,923,750
2010-06-21 2010-06-17 0.778 18,118,320 -1,394,112 0.70% 14,088,000
2010-06-18 2010-06-15 0.778 19,512,432 +51,443 0.75% 15,172,000
2010-06-17 2010-06-14 0.778 19,460,989 -79,737 0.75% 15,132,000
2010-06-15 2010-06-11 0.797 19,540,726 -257,216 0.75% 15,573,850
2010-06-14 2010-06-10 0.807 19,797,942 -1,064,876 0.76% 15,971,275
2010-06-11 2010-06-09 0.836 20,862,818 +66,876 0.81% 17,438,650
2010-06-09 2010-06-07 0.836 20,795,942 -2,523,292 0.80% 17,382,750
2010-06-08 2010-06-04 0.836 23,319,234 -447,557 0.90% 19,491,900
2010-06-07 2010-06-03 0.904 23,766,791 +13,879,395 0.92% 21,483,000
2010-05-27 2010-05-25 0.787 9,887,396 +15,433 0.38% 7,784,100
2010-05-26 2010-05-24 0.807 9,871,963 -25,722 0.38% 7,963,850
2010-05-25 2010-05-20 0.778 9,897,685 -1,687,339 0.38% 7,696,000
2010-05-24 2010-05-19 0.972 11,585,024 +97,742 0.45% 11,260,000
2010-05-20 2010-05-18 1.069 11,487,282 +154,330 0.44% 12,281,500
2010-05-19 2010-05-17 1.069 11,332,952 -61,732 0.44% 12,116,500
2010-05-18 2010-05-14 1.050 11,394,684 +41,154 0.44% 11,961,000
2010-05-17 2010-05-13 1.069 11,353,530 +72,021 0.44% 12,138,500
2010-05-14 2010-05-12 1.011 11,281,509 -36,010 0.44% 11,403,600
2010-05-13 2010-05-11 1.030 11,317,519 -82,310 0.44% 11,660,000
2010-05-12 2010-05-10 1.050 11,399,829 -102,886 0.44% 11,966,400
2010-05-11 2010-05-07 0.991 11,502,715 +252,072 0.44% 11,403,600
2010-05-10 2010-05-06 1.089 11,250,643 -102,887 0.43% 12,247,200
2010-05-07 2010-05-05 1.186 11,353,530 -123,463 0.44% 13,462,700
2010-05-06 2010-05-04 1.225 11,476,993 -977,423 0.44% 14,055,299
2010-05-05 2010-05-03 1.264 12,454,416 +254,645 0.48% 15,736,501
2010-05-04 2010-04-30 1.283 12,199,771 +573,592 0.47% 15,651,900
2010-05-03 2010-04-29 1.205 11,626,179 +630,180 0.45% 14,012,000
2010-04-30 2010-04-28 1.205 10,995,999 -5,144 0.42% 13,252,500
2010-04-29 2010-04-27 1.186 11,001,143 +174,907 0.42% 13,044,850
2010-04-28 2010-04-26 1.205 10,826,236 +766,505 0.42% 13,047,900
2010-04-27 2010-04-23 1.225 10,059,731 -187,768 0.39% 12,319,650
2010-04-26 2010-04-22 1.186 10,247,499 -10,289 0.40% 12,151,200
2010-04-23 2010-04-21 1.225 10,257,788 -519,577 0.40% 12,562,200
2010-04-22 2010-04-20 1.225 10,777,365 +596,742 0.42% 13,198,500
2010-04-21 2010-04-19 1.225 10,180,623 +504,144 0.39% 12,467,700
2010-04-20 2010-04-16 1.264 9,676,479 +282,938 0.37% 12,226,500
2010-04-19 2010-04-15 1.225 9,393,541 +1,293,798 0.36% 11,503,800
2010-04-16 2010-04-14 1.205 8,099,743 +102,887 0.31% 9,761,900
2010-04-15 2010-04-13 1.186 7,996,856 -462,990 0.31% 9,482,450
2010-04-14 2010-04-12 1.225 8,459,846 +766,505 0.33% 10,360,350
2010-04-13 2010-04-09 1.244 7,693,341 -66,876 0.30% 9,571,200
2010-04-12 2010-04-08 1.244 7,760,217 +535,010 0.31% 9,654,400
2010-04-09 2010-04-07 1.302 7,225,207 +244,355 0.29% 9,410,150
2010-04-08 2010-04-01 1.322 6,980,852 +419,263 0.29% 9,227,600
2010-04-07 2010-03-31 1.283 6,561,589 -133,753 0.28% 8,418,300
2010-04-01 2010-03-30 1.225 6,695,342 -380,680 0.28% 8,199,451
2010-03-31 2010-03-29 1.302 7,076,022 +223,778 0.30% 9,215,850
2010-03-30 2010-03-26 1.400 6,852,244 -74,592 0.29% 9,590,401
2010-03-29 2010-03-25 1.361 6,926,836 -208,345 0.29% 9,425,500
2010-03-26 2010-03-24 1.225 7,135,181 -6,111,461 0.30% 8,738,099
2010-03-25 2010-03-23 1.264 13,246,642 +5,380,966 0.56% 16,737,500
2010-03-24 2010-03-22 1.147 7,865,676 +344,670 0.33% 9,021,100
2010-03-23 2010-03-19 1.108 7,521,006 -740,783 0.32% 8,333,400
2010-03-22 2010-03-18 1.050 8,261,789 -3,680,766 0.35% 8,672,400
2010-03-19 2010-03-17 1.089 11,942,555 +1,761,932 0.50% 13,000,400
2010-03-18 2010-03-16 0.943 10,180,623 -547,871 0.43% 9,598,150
2010-03-17 2010-03-15 0.991 10,728,494 +2,258,360 0.45% 10,636,050
2010-03-16 2010-03-12 0.826 8,470,134 +10,288 0.36% 6,997,625
2010-03-15 2010-03-11 0.836 8,459,846 +282,938 0.35% 7,071,350
2010-03-12 2010-03-10 0.836 8,176,908 -293,226 0.34% 6,834,850
2010-03-11 2010-03-09 0.855 8,470,134 +216,061 0.36% 7,244,600
2010-03-09 2010-03-05 0.768 8,254,073 +257,217 0.35% 6,337,775
2010-03-08 2010-03-04 0.758 7,996,856 +776,793 0.34% 6,062,550
2010-03-05 2010-03-03 0.758 7,220,063 -519,577 0.30% 5,473,650
2010-03-03 2010-03-01 0.787 7,739,640 +360,103 0.32% 6,093,225
2010-03-02 2010-02-26 0.768 7,379,537 +102,887 0.31% 5,666,275
2010-03-01 2010-02-25 0.778 7,276,650 +51,443 0.31% 5,658,000
2010-02-24 2010-02-22 0.768 7,225,207 +154,330 0.30% 5,547,775
2010-02-23 2010-02-19 0.748 7,070,877 -144,042 0.30% 5,291,825
2010-02-17 2010-02-11 0.758 7,214,919 +257,217 0.30% 5,469,750
2010-02-12 2010-02-10 0.748 6,957,702 +360,103 0.29% 5,207,125
2010-02-11 2010-02-09 0.748 6,597,599 +25,721 0.28% 4,937,625
2010-02-10 2010-02-08 0.748 6,571,878 +51,444 0.28% 4,918,375
2010-02-09 2010-02-05 0.758 6,520,434 -133,753 0.27% 4,943,250
2010-02-08 2010-02-04 0.807 6,654,187 +51,443 0.28% 5,368,025
2010-02-05 2010-02-03 0.846 6,602,744 +900,258 0.28% 5,583,225
2010-02-03 2010-02-01 0.797 5,702,486 -807,660 0.24% 4,544,850
2010-02-02 2010-01-29 0.797 6,510,146 +1,142,041 0.27% 5,188,550
2010-01-28 2010-01-26 0.710 5,368,105 -154,330 0.23% 3,808,775
2010-01-27 2010-01-25 0.739 5,522,435 -69,448 0.23% 4,079,300
2010-01-26 2010-01-22 0.719 5,591,883 -25,722 0.23% 4,021,900
2010-01-25 2010-01-21 0.739 5,617,605 +25,722 0.24% 4,149,600
2010-01-22 2010-01-20 0.739 5,591,883 +15,433 0.23% 4,130,600
2010-01-21 2010-01-19 0.739 5,576,450 -46,299 0.23% 4,119,200
2010-01-20 2010-01-18 0.748 5,622,749 -339,526 0.24% 4,208,050
2010-01-15 2010-01-13 0.748 5,962,275 -154,330 0.25% 4,462,150
2010-01-12 2010-01-08 0.797 6,116,605 -257,216 0.26% 4,874,900
2010-01-08 2010-01-06 0.807 6,373,821 -77,165 0.27% 5,141,850
2010-01-07 2010-01-05 0.816 6,450,986 +349,814 0.27% 5,266,800
2010-01-06 2010-01-04 0.778 6,101,172 -498,999 0.26% 4,744,000
2009-12-29 2009-12-24 0.758 6,600,171 -180,052 0.28% 5,003,700
2009-12-22 2009-12-18 0.739 6,780,223 -54,015 0.28% 5,008,400
2009-12-21 2009-12-17 0.739 6,834,238 -144,042 0.29% 5,048,300
2009-12-18 2009-12-16 0.748 6,978,280 -154,329 0.29% 5,222,525
2009-12-16 2009-12-14 0.739 7,132,609 +102,886 0.30% 5,268,700
2009-12-15 2009-12-11 0.758 7,029,723 +10,289 0.29% 5,329,350
2009-12-11 2009-12-09 0.768 7,019,434 +41,154 0.29% 5,389,775
2009-12-10 2009-12-08 0.797 6,978,280 -10,288 0.29% 5,561,650
2009-12-09 2009-12-07 0.768 6,988,568 -74,593 0.29% 5,366,075
2009-12-08 2009-12-04 0.768 7,063,161 -38,582 0.30% 5,423,350
2009-12-04 2009-12-02 0.807 7,101,743 -51,444 0.30% 5,729,075
2009-12-03 2009-12-01 0.778 7,153,187 -185,195 0.30% 5,562,000
2009-12-02 2009-11-30 0.768 7,338,382 +113,175 0.31% 5,634,675
2009-12-01 2009-11-27 0.719 7,225,207 +72,020 0.30% 5,196,650
2009-11-30 2009-11-26 0.797 7,153,187 +18,006 0.30% 5,701,050
2009-11-27 2009-11-25 0.846 7,135,181 -7,717 0.30% 6,033,450
2009-11-26 2009-11-24 0.855 7,142,898 -1,298,943 0.30% 6,109,400
2009-11-25 2009-11-23 0.943 8,441,841 -388,396 0.35% 7,958,850
2009-11-18 2009-11-16 0.865 8,830,237 +1,167,762 0.37% 7,638,425
2009-11-17 2009-11-13 0.826 7,662,475 +429,551 0.32% 6,330,375
2009-11-16 2009-11-12 0.846 7,232,924 +542,727 0.30% 6,116,100
2009-11-13 2009-11-11 0.797 6,690,197 -257,217 0.28% 5,332,050
2009-11-12 2009-11-10 0.816 6,947,414 +257,217 0.29% 5,672,100
2009-11-11 2009-11-09 0.729 6,690,197 -82,309 0.28% 4,876,875
2009-11-09 2009-11-05 0.632 6,772,506 +252,072 0.28% 4,278,625
2009-11-06 2009-11-04 0.651 6,520,434 +5,144 0.27% 4,246,125
2009-11-04 2009-11-02 0.671 6,515,290 -41,155 0.27% 4,369,425
2009-11-02 2009-10-29 0.680 6,556,445 -10,288 0.28% 4,460,750
2009-10-28 2009-10-23 0.729 6,566,733 -25,722 0.28% 4,786,875
2009-10-27 2009-10-22 0.710 6,592,455 -514,433 0.28% 4,677,475
2009-10-23 2009-10-21 0.710 7,106,888 -411,546 0.30% 5,042,475
2009-10-22 2009-10-20 0.719 7,518,434 -102,886 0.32% 5,407,550
2009-10-20 2009-10-16 0.729 7,621,320 +25,721 0.32% 5,555,625
2009-10-19 2009-10-15 0.739 7,595,599 -30,866 0.32% 5,610,700
2009-10-16 2009-10-14 0.719 7,626,465 +30,866 0.32% 5,485,250
2009-10-15 2009-10-13 0.758 7,595,599 -30,866 0.32% 5,758,350
2009-10-14 2009-10-12 0.739 7,626,465 -77,165 0.32% 5,633,500
2009-10-13 2009-10-09 0.719 7,703,630 -25,721 0.32% 5,540,750
2009-10-09 2009-10-07 0.729 7,729,351 +25,721 0.32% 5,634,375
2009-10-08 2009-10-06 0.758 7,703,630 +20,578 0.32% 5,840,250
2009-10-07 2009-10-05 0.739 7,683,052 -426,979 0.32% 5,675,300
2009-10-06 2009-10-02 0.729 8,110,031 -102,887 0.34% 5,911,875
2009-10-05 2009-09-30 0.748 8,212,918 -1,028,865 0.34% 6,146,525
2009-09-30 2009-09-28 0.768 9,241,783 -10,289 0.39% 7,096,175
2009-09-29 2009-09-25 0.816 9,252,072 -7,717 0.39% 7,553,700
2009-09-28 2009-09-24 0.768 9,259,789 +15,433 0.39% 7,110,000
2009-09-25 2009-09-23 0.807 9,244,356 -56,587 0.39% 7,457,550
2009-09-24 2009-09-22 0.826 9,300,943 +1,476,422 0.39% 7,684,000
2009-09-23 2009-09-21 0.807 7,824,521 -460,418 0.33% 6,312,150
2009-09-16 2009-09-14 0.933 8,284,939 +61,732 0.35% 7,730,400
2009-09-15 2009-09-11 0.933 8,223,207 -10,288 0.34% 7,672,800
2009-09-14 2009-09-10 0.836 8,233,495 -524,722 0.35% 6,882,150
2009-09-11 2009-09-09 0.875 8,758,217 +270,078 0.37% 7,661,250
2009-09-10 2009-09-08 0.826 8,488,139 +205,773 0.36% 7,012,500
2009-09-09 2009-09-07 0.768 8,282,366 +5,144 0.35% 6,359,500
2009-09-08 2009-09-04 0.787 8,277,222 +59,160 0.35% 6,516,450
2009-09-07 2009-09-03 0.787 8,218,062 -115,748 0.34% 6,469,875
2009-09-04 2009-09-02 0.739 8,333,810 -25,721 0.35% 6,156,000
2009-09-03 2009-09-01 0.739 8,359,531 +51,443 0.35% 6,175,000
2009-09-02 2009-08-31 0.748 8,308,088 -25,722 0.35% 6,217,750
2009-09-01 2009-08-28 0.797 8,333,810 +77,165 0.35% 6,642,000
2009-08-31 2009-08-27 0.807 8,256,645 +51,444 0.35% 6,660,750
2009-08-28 2009-08-26 0.816 8,205,201 -673,907 0.34% 6,699,000
2009-08-27 2009-08-25 0.855 8,879,108 +753,644 0.37% 7,594,400
2009-08-25 2009-08-21 0.719 8,125,464 -77,165 0.34% 5,844,150
2009-08-24 2009-08-20 0.729 8,202,629 -25,722 0.34% 5,979,375
2009-08-21 2009-08-19 0.739 8,228,351 +25,722 0.35% 6,078,100
2009-08-20 2009-08-18 0.748 8,202,629 -1,340,098 0.34% 6,138,825
2009-08-19 2009-08-17 0.729 9,542,727 -787,082 0.40% 6,956,250
2009-08-18 2009-08-14 0.787 10,329,809 -938,839 0.43% 8,132,400
2009-08-17 2009-08-13 0.797 11,268,648 -187,768 0.47% 8,981,050
2009-08-14 2009-08-12 0.787 11,456,416 -25,722 0.48% 9,019,350
2009-08-13 2009-08-11 0.797 11,482,138 -38,582 0.48% 9,151,200
2009-08-12 2009-08-10 0.836 11,520,720 +105,458 0.48% 9,629,850
2009-08-11 2009-08-07 0.846 11,415,262 +887,397 0.48% 9,652,650
2009-08-10 2009-08-06 0.836 10,527,865 +365,247 0.44% 8,799,950
2009-08-07 2009-08-05 0.816 10,162,618 -210,917 0.43% 8,297,100
2009-08-06 2009-08-04 0.875 10,373,535 -12,861 0.44% 9,074,250
2009-08-05 2009-08-03 0.904 10,386,396 -113,175 0.44% 9,388,350
2009-08-04 2009-07-31 0.923 10,499,571 +1,237,210 0.44% 9,694,750
2009-08-03 2009-07-30 0.865 9,262,361 -324,092 0.39% 8,012,225
2009-07-31 2009-07-29 0.865 9,586,453 +288,082 0.40% 8,292,575
2009-07-30 2009-07-28 0.904 9,298,371 +205,773 0.39% 8,404,875
2009-07-29 2009-07-27 0.914 9,092,598 -97,742 0.38% 8,307,250
2009-07-28 2009-07-24 0.904 9,190,340 +761,360 0.39% 8,307,225
2009-07-27 2009-07-23 0.953 8,428,980 +1,232,067 0.35% 8,028,650
2009-07-24 2009-07-22 0.816 7,196,913 +781,937 0.30% 5,875,800
2009-07-23 2009-07-21 0.768 6,414,976 -151,757 0.27% 4,925,650
2009-07-22 2009-07-20 0.768 6,566,733 -185,196 0.28% 5,042,175
2009-07-21 2009-07-17 0.778 6,751,929 -213,490 0.28% 5,250,000
2009-07-20 2009-07-16 0.778 6,965,419 +216,062 0.29% 5,416,000
2009-07-17 2009-07-15 0.797 6,749,357 +30,866 0.28% 5,379,200
2009-07-16 2009-07-14 0.768 6,718,491 -1,450,700 0.28% 5,158,700
2009-07-15 2009-07-13 0.787 8,169,191 -1,268,077 0.34% 6,431,400
2009-07-14 2009-07-10 0.865 9,437,268 +385,825 0.40% 8,163,525
2009-07-13 2009-07-09 0.865 9,051,443 -2,057,731 0.38% 7,829,775
2009-07-10 2009-07-08 0.855 11,109,174 -2,613,318 0.47% 9,501,800
2009-07-09 2009-07-07 0.904 13,722,492 -689,340 0.58% 12,403,875
2009-07-08 2009-07-06 0.894 14,411,832 -2,134,896 0.60% 12,886,900
2009-07-07 2009-07-03 0.816 16,546,728 +2,675,050 0.69% 13,509,300
2009-07-06 2009-07-02 0.826 13,871,678 -84,881 0.58% 11,460,125
2009-07-03 2009-06-30 1.050 13,956,559 -761,360 0.59% 14,650,200
2009-07-02 2009-06-29 1.166 14,717,919 +126,036 0.62% 17,166,000
2009-06-30 2009-06-26 1.147 14,591,883 +1,301,514 0.61% 16,735,350
2009-06-29 2009-06-25 1.147 13,290,369 +167,191 0.84% 15,242,650
2009-06-26 2009-06-24 1.264 13,123,178 -77,165 0.83% 16,581,500
2009-06-25 2009-06-23 1.264 13,200,343 +504,144 0.83% 16,679,000
2009-06-24 2009-06-22 1.322 12,696,199 -846,242 0.80% 16,782,400
2009-06-23 2009-06-19 1.322 13,542,441 +2,181,195 0.85% 17,901,000
2009-06-22 2009-06-18 1.341 11,361,246 +967,133 0.72% 15,238,650
2009-06-19 2009-06-17 1.264 10,394,113 -1,728,493 0.66% 13,133,250
2009-06-16 2009-06-12 1.069 12,122,606 -241,784 0.77% 12,960,749
2009-06-15 2009-06-11 1.050 12,364,390 +928,551 0.78% 12,978,900
2009-06-12 2009-06-10 1.050 11,435,839 +856,531 0.72% 12,004,200
2009-06-11 2009-06-09 0.972 10,579,308 -1,741,355 0.67% 10,282,500
2009-06-10 2009-06-08 1.108 12,320,663 +95,170 0.78% 13,651,500
2009-06-09 2009-06-05 1.069 12,225,493 +280,366 0.77% 13,070,750
2009-06-08 2009-06-04 0.991 11,945,127 +1,607,602 0.75% 11,842,200
2009-06-05 2009-06-03 0.894 10,337,525 +694,484 0.65% 9,243,700
2009-06-04 2009-06-02 0.943 9,643,041 -1,473,850 0.61% 9,091,325
2009-06-03 2009-06-01 0.826 11,116,891 -110,603 0.82% 9,184,250
2009-06-02 2009-05-29 0.855 11,227,494 +25,722 0.83% 9,603,000
2009-06-01 2009-05-27 0.846 11,201,772 +36,010 0.83% 9,472,125
2009-05-29 2009-05-26 0.865 11,165,762 -51,443 0.82% 9,658,725
2009-05-27 2009-05-25 0.884 11,217,205 -66,876 0.83% 9,921,275
2009-05-26 2009-05-22 0.855 11,284,081 +182,623 0.83% 9,651,400
2009-05-25 2009-05-21 0.933 11,101,458 +805,088 0.82% 10,358,400
2009-05-22 2009-05-20 0.865 10,296,370 -231,495 0.76% 8,906,675
2009-05-21 2009-05-19 0.710 10,527,865 -951,701 0.78% 7,469,725
2009-05-20 2009-05-18 0.710 11,479,566 +257,217 0.85% 8,144,975
2009-05-18 2009-05-14 0.671 11,222,349 +1,028,865 0.83% 7,526,175
2009-05-15 2009-05-13 0.690 10,193,484 -257,216 0.75% 7,034,325
2009-05-14 2009-05-12 0.671 10,450,700 +123,464 0.77% 7,008,675
2009-05-13 2009-05-11 0.593 10,327,236 +493,855 0.76% 6,122,875
2009-05-12 2009-05-08 0.593 9,833,381 +102,887 0.72% 5,830,075
2009-05-11 2009-05-07 0.525 9,730,494 -110,603 0.72% 5,107,050
2009-05-07 2009-05-05 0.467 9,841,097 -18,006 0.73% 4,591,200
2009-04-30 2009-04-28 0.377 9,859,103 -128,608 0.73% 3,718,010
2009-04-29 2009-04-27 0.437 9,987,711 -25,721 0.74% 4,368,375
2009-04-28 2009-04-24 0.445 10,013,432 -25,722 0.74% 4,457,485
2009-04-27 2009-04-23 0.373 10,039,154 -257,216 0.74% 3,746,880
2009-04-24 2009-04-22 0.330 10,296,370 +928,551 0.76% 3,402,550
2009-04-22 2009-04-20 0.247 9,367,819 +565,876 0.69% 2,312,670
2009-04-21 2009-04-17 0.229 8,801,943 +1,468,705 0.65% 2,018,980
2008-10-10 2008-10-08 0.194 7,333,238 -51,443 0.54% 1,425,500
2008-10-08 2008-10-03 0.194 7,384,681 -56,588 0.54% 1,435,500
2008-09-25 2008-09-23 0.192 7,441,269 +7,717 0.55% 1,432,035
2008-09-22 2008-09-18 0.233 7,433,552 +252,072 0.55% 1,734,000
2008-08-25 2008-08-20 0.360 7,181,480 +20,577 0.53% 2,582,600
2008-08-14 2008-08-12 0.406 7,160,903 -95,170 0.53% 2,909,280
2008-08-13 2008-08-11 0.428 7,256,073 -241,784 0.53% 3,103,100
2008-08-08 2008-08-05 0.439 7,497,857 -61,731 0.55% 3,293,950
2008-08-07 2008-08-04 0.467 7,559,588 -61,732 0.56% 3,526,800
2008-08-05 2008-08-01 0.486 7,621,320 -164,619 0.56% 3,703,750
2008-07-17 2008-07-15 0.486 7,785,939 +316,376 0.64% 3,783,750
2008-07-04 2008-07-02 0.564 7,469,563 +308,660 0.61% 4,210,800
2008-07-03 2008-06-30 0.612 7,160,903 -154,330 0.58% 4,384,800
2008-07-02 2008-06-27 0.603 7,315,233 +154,330 0.60% 4,408,200
2008-06-30 2008-06-26 0.612 7,160,903 -25,722 0.58% 4,384,800
2008-06-27 2008-06-25 0.651 7,186,625 -20,577 0.59% 4,679,950
2008-06-26 2008-06-24 0.612 7,207,202 -154,330 0.59% 4,413,150
2008-06-25 2008-06-23 0.593 7,361,532 +154,330 0.60% 4,364,550
2008-06-24 2008-06-20 0.612 7,207,202 +72,021 0.59% 4,413,150
2008-06-18 2008-06-16 0.612 7,135,181 -154,330 0.58% 4,369,050
2008-06-17 2008-06-13 0.622 7,289,511 +154,330 0.60% 4,534,400
2008-06-11 2008-06-06 0.671 7,135,181 -51,444 0.58% 4,785,150
2008-06-03 2008-05-30 0.661 7,186,625 +41,155 0.59% 4,749,800
2008-05-30 2008-05-28 0.690 7,145,470 +10,289 0.58% 4,930,950
2008-05-29 2008-05-27 0.690 7,135,181 -195,485 0.58% 4,923,850
2008-05-28 2008-05-26 0.719 7,330,666 -697,056 0.60% 5,272,500
2008-05-26 2008-05-22 0.739 8,027,722 -828,237 0.66% 5,929,900
2008-05-22 2008-05-20 0.748 8,855,959 -264,933 0.72% 6,627,775
2008-05-20 2008-05-16 0.758 9,120,892 -66,876 0.75% 6,914,700
2008-05-19 2008-05-15 0.778 9,187,768 -1,157,474 0.75% 7,144,000
2008-05-16 2008-05-14 0.816 10,345,242 -925,978 0.85% 8,446,200
2008-05-15 2008-05-13 0.816 11,271,220 +252,072 0.92% 9,202,200
2008-05-09 2008-05-07 0.836 11,019,148 -51,444 0.90% 9,210,600
2008-05-07 2008-05-05 0.846 11,070,592 +79,737 0.90% 9,361,200
2008-05-06 2008-05-02 0.855 10,990,855 -1,491,854 0.90% 9,400,600
2008-05-05 2008-04-30 0.846 12,482,709 -257,217 1.02% 10,555,275
2008-05-02 2008-04-29 0.855 12,739,926 -10,288 1.04% 10,896,600
2008-04-30 2008-04-28 0.855 12,750,214 +41,154 1.04% 10,905,400
2008-04-29 2008-04-25 0.807 12,709,060 -246,927 1.04% 10,252,575
2008-04-28 2008-04-24 0.816 12,955,987 -154,330 1.06% 10,577,700
2008-04-25 2008-04-23 0.739 13,110,317 +66,876 1.07% 9,684,300
2008-04-23 2008-04-21 0.719 13,043,441 +72,021 1.07% 9,381,350
2008-04-22 2008-04-18 0.719 12,971,420 -25,722 1.06% 9,329,550
2008-04-21 2008-04-17 0.719 12,997,142 -72,021 1.06% 9,348,050
2008-04-16 2008-04-14 0.641 13,069,163 -218,634 1.07% 8,383,650
2008-04-11 2008-04-09 0.632 13,287,797 -123,463 1.09% 8,394,750
2008-04-10 2008-04-08 0.632 13,411,260 -236,639 1.10% 8,472,750
2008-04-09 2008-04-07 0.641 13,647,899 -131,181 1.11% 8,754,900
2008-04-08 2008-04-03 0.671 13,779,080 +290,655 1.13% 9,240,825
2008-04-07 2008-04-02 0.661 13,488,425 +18,005 1.10% 8,914,800
2008-04-03 2008-04-01 0.661 13,470,420 +108,031 1.10% 8,902,900
2008-04-02 2008-03-31 0.661 13,362,389 +33,438 1.09% 8,831,500
2008-04-01 2008-03-28 0.690 13,328,951 -1,005,716 1.09% 9,198,050
2008-03-31 2008-03-27 0.622 14,334,667 +25,722 1.17% 8,916,800
2008-03-28 2008-03-26 0.671 14,308,945 +51,443 1.17% 9,596,175
2008-03-27 2008-03-25 0.680 14,257,502 -272,649 1.16% 9,700,250
2008-03-26 2008-03-20 0.690 14,530,151 -154,330 1.19% 10,026,975
2008-03-25 2008-03-19 0.719 14,684,481 +216,061 1.20% 10,561,650
2008-03-20 2008-03-18 0.700 14,468,420 +1,468,706 1.18% 10,125,000
2008-03-19 2008-03-17 0.729 12,999,714 +432,123 1.06% 9,476,250
2008-03-18 2008-03-14 0.797 12,567,591 +308,660 1.03% 10,016,300
2008-03-17 2008-03-13 0.816 12,258,931 +318,948 1.00% 10,008,600
2008-03-14 2008-03-12 0.836 11,939,983 +56,588 0.98% 9,980,300
2008-03-13 2008-03-11 0.826 11,883,395 +1,664,189 0.97% 9,817,500
2008-03-12 2008-03-10 0.865 10,219,206 +378,109 0.83% 8,839,925
2008-03-11 2008-03-07 0.904 9,841,097 +113,175 0.80% 8,895,450
2008-03-10 2008-03-06 0.923 9,727,922 -108,031 0.79% 8,982,250
2008-03-07 2008-03-05 0.914 9,835,953 +154,330 0.80% 8,986,400
2008-03-06 2008-03-04 0.923 9,681,623 +36,010 0.79% 8,939,500
2008-03-05 2008-03-03 0.943 9,645,613 -200,629 0.79% 9,093,750
2008-03-04 2008-02-29 0.962 9,846,242 +239,211 0.80% 9,474,300
2008-03-03 2008-02-28 0.884 9,607,031 +1,525,293 0.78% 8,497,125
2008-02-29 2008-02-27 0.933 8,081,738 +925,979 0.66% 7,540,800
2008-02-28 2008-02-26 0.923 7,155,759 -576,164 0.58% 6,607,250
2008-02-27 2008-02-25 0.962 7,731,923 -136,325 0.63% 7,439,850
2008-02-26 2008-02-22 0.933 7,868,248 +560,732 0.64% 7,341,600
2008-02-25 2008-02-21 0.953 7,307,516 +1,527,865 0.60% 6,960,450
2008-02-22 2008-02-20 0.836 5,779,651 +51,443 0.47% 4,831,050
2008-02-21 2008-02-19 0.846 5,728,208 +254,644 0.47% 4,843,725
2008-02-20 2008-02-18 0.884 5,473,564 +3,984,281 0.45% 4,841,200
2007-06-26 2007-06-22 1,489,283 0.18%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top