History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 20,000 +0 0.00% 8,400
2025-10-13 2025-10-09 0.430 20,000 +0 0.00% 8,600
2025-10-10 2025-10-08 0.425 20,000 +0 0.00% 8,500
2025-10-09 2025-10-06 0.425 20,000 +0 0.00% 8,500
2025-10-08 2025-10-03 0.435 20,000 +0 0.00% 8,700
2025-10-06 2025-10-02 0.425 20,000 +0 0.00% 8,500
2025-10-03 2025-09-30 0.435 20,000 +0 0.00% 8,700
2025-10-02 2025-09-29 0.415 20,000 +0 0.00% 8,300
2025-09-30 2025-09-26 0.425 20,000 +0 0.00% 8,500
2025-09-29 2025-09-25 0.430 20,000 +0 0.00% 8,600
2025-09-26 2025-09-24 0.435 20,000 +0 0.00% 8,700
2025-09-25 2025-09-23 0.415 20,000 +0 0.00% 8,300
2025-09-24 2025-09-22 0.425 20,000 +0 0.00% 8,500
2025-09-23 2025-09-19 0.395 20,000 +0 0.00% 7,900
2025-09-22 2025-09-18 0.385 20,000 +0 0.00% 7,700
2025-09-19 2025-09-17 0.385 20,000 +0 0.00% 7,700
2025-09-18 2025-09-16 0.380 20,000 +0 0.00% 7,600
2025-09-17 2025-09-15 0.380 20,000 +0 0.00% 7,600
2025-09-16 2025-09-12 0.380 20,000 +0 0.00% 7,600
2025-09-15 2025-09-11 0.395 20,000 +0 0.00% 7,900
2025-09-12 2025-09-10 0.395 20,000 +0 0.00% 7,900
2025-09-11 2025-09-09 0.390 20,000 +0 0.00% 7,800
2025-09-10 2025-09-08 0.405 20,000 +0 0.00% 8,100
2025-09-09 2025-09-05 0.405 20,000 +0 0.00% 8,100
2025-09-08 2025-09-04 0.390 20,000 +0 0.00% 7,800
2025-09-05 2025-09-03 0.335 20,000 +0 0.00% 6,700
2025-09-04 2025-09-02 0.355 20,000 +0 0.00% 7,100
2025-09-03 2025-09-01 0.370 20,000 +0 0.00% 7,400
2025-09-02 2025-08-29 0.385 20,000 +0 0.00% 7,700
2025-09-01 2025-08-28 0.395 20,000 +0 0.00% 7,900
2025-08-29 2025-08-27 0.410 20,000 +0 0.00% 8,200
2025-08-28 2025-08-26 0.435 20,000 +0 0.00% 8,700
2025-08-27 2025-08-25 0.385 20,000 +0 0.00% 7,700
2025-08-26 2025-08-22 0.375 20,000 +0 0.00% 7,500
2025-08-25 2025-08-21 0.350 20,000 +0 0.00% 7,000
2025-08-22 2025-08-20 0.340 20,000 +0 0.00% 6,800
2025-08-21 2025-08-19 0.320 20,000 +0 0.00% 6,400
2025-08-20 2025-08-18 0.330 20,000 +0 0.00% 6,600
2025-08-19 2025-08-15 0.280 20,000 +0 0.00% 5,600
2025-08-18 2025-08-14 0.260 20,000 +0 0.00% 5,200
2025-08-15 2025-08-13 0.260 20,000 +0 0.00% 5,200
2025-08-14 2025-08-12 0.255 20,000 +0 0.00% 5,100
2025-08-13 2025-08-11 0.255 20,000 +0 0.00% 5,100
2025-08-12 2025-08-08 0.250 20,000 +0 0.00% 5,000
2025-08-11 2025-08-07 0.246 20,000 +0 0.00% 4,920
2025-08-08 2025-08-06 0.270 20,000 +0 0.00% 5,400
2025-08-07 2025-08-05 0.265 20,000 +0 0.00% 5,300
2025-08-06 2025-08-04 0.250 20,000 +0 0.00% 5,000
2025-08-05 2025-08-01 0.255 20,000 +0 0.00% 5,100
2025-08-04 2025-07-31 0.246 20,000 +0 0.00% 4,920
2025-08-01 2025-07-30 0.249 20,000 +0 0.00% 4,980
2025-07-31 2025-07-29 0.250 20,000 +0 0.00% 5,000
2025-07-30 2025-07-28 0.255 20,000 +0 0.00% 5,100
2025-07-29 2025-07-25 0.250 20,000 +0 0.00% 5,000
2025-07-28 2025-07-24 0.246 20,000 +0 0.00% 4,920
2025-07-25 2025-07-23 0.250 20,000 +0 0.00% 5,000
2025-07-24 2025-07-22 0.260 20,000 +0 0.00% 5,200
2025-07-23 2025-07-21 0.260 20,000 +0 0.00% 5,200
2025-07-22 2025-07-18 0.250 20,000 +0 0.00% 5,000
2025-07-21 2025-07-17 0.250 20,000 +0 0.00% 5,000
2025-07-18 2025-07-16 0.255 20,000 +0 0.00% 5,100
2025-07-17 2025-07-15 0.250 20,000 +0 0.00% 5,000
2025-07-16 2025-07-14 0.270 20,000 +0 0.00% 5,400
2025-07-15 2025-07-11 0.255 20,000 +0 0.00% 5,100
2025-07-14 2025-07-10 0.250 20,000 +0 0.00% 5,000
2025-07-11 2025-07-09 0.230 20,000 +0 0.00% 4,600
2025-07-10 2025-07-08 0.230 20,000 +0 0.00% 4,600
2025-07-09 2025-07-07 0.225 20,000 +0 0.00% 4,500
2025-07-08 2025-07-04 0.220 20,000 +0 0.00% 4,400
2025-07-07 2025-07-03 0.218 20,000 +0 0.00% 4,360
2025-07-04 2025-07-02 0.218 20,000 +0 0.00% 4,360
2025-07-03 2025-06-30 0.219 20,000 +0 0.00% 4,380
2025-07-02 2025-06-27 0.224 20,000 +0 0.00% 4,480
2025-06-30 2025-06-26 0.247 20,000 +0 0.00% 4,940
2025-06-27 2025-06-25 0.248 20,000 +0 0.00% 4,960
2025-06-26 2025-06-24 0.248 20,000 +0 0.00% 4,960
2025-06-25 2025-06-23 0.255 20,000 +0 0.00% 5,100
2025-06-24 2025-06-20 0.250 20,000 +0 0.00% 5,000
2025-06-23 2025-06-19 0.249 20,000 +0 0.00% 4,980
2025-06-20 2025-06-18 0.250 20,000 +0 0.00% 5,000
2025-06-19 2025-06-17 0.250 20,000 +0 0.00% 5,000
2025-06-18 2025-06-16 0.255 20,000 +0 0.00% 5,100
2025-06-17 2025-06-13 0.245 20,000 +0 0.00% 4,900
2025-06-16 2025-06-12 0.255 20,000 +0 0.00% 5,100
2025-06-13 2025-06-11 0.265 20,000 +0 0.00% 5,300
2025-06-12 2025-06-10 0.255 20,000 +0 0.00% 5,100
2025-06-11 2025-06-09 0.260 20,000 +0 0.00% 5,200
2025-06-10 2025-06-06 0.260 20,000 +0 0.00% 5,200
2025-06-09 2025-06-05 0.270 20,000 +0 0.00% 5,400
2025-06-06 2025-06-04 0.265 20,000 +0 0.00% 5,300
2025-06-05 2025-06-03 0.270 20,000 +0 0.00% 5,400
2025-06-04 2025-06-02 0.275 20,000 +0 0.00% 5,500
2025-06-03 2025-05-30 0.275 20,000 +0 0.00% 5,500
2025-06-02 2025-05-29 0.280 20,000 +0 0.00% 5,600
2025-05-30 2025-05-28 0.285 20,000 +0 0.00% 5,700
2025-05-29 2025-05-27 0.285 20,000 +0 0.00% 5,700
2025-05-28 2025-05-26 0.290 20,000 +0 0.00% 5,800
2025-05-27 2025-05-23 0.295 20,000 +0 0.00% 5,900
2025-05-26 2025-05-22 0.290 20,000 +0 0.00% 5,800
2025-05-23 2025-05-21 0.295 20,000 +0 0.00% 5,900
2025-05-22 2025-05-20 0.290 20,000 +0 0.00% 5,800
2025-05-21 2025-05-19 0.295 20,000 +0 0.00% 5,900
2025-05-20 2025-05-16 0.285 20,000 +0 0.00% 5,700
2025-05-19 2025-05-15 0.285 20,000 +0 0.00% 5,700
2025-05-16 2025-05-14 0.270 20,000 +0 0.00% 5,400
2025-05-15 2025-05-13 0.285 20,000 +0 0.00% 5,700
2025-05-14 2025-05-12 0.290 20,000 +0 0.00% 5,800
2025-05-13 2025-05-09 0.300 20,000 +0 0.00% 6,000
2025-05-12 2025-05-08 0.300 20,000 +0 0.00% 6,000
2025-05-09 2025-05-07 0.265 20,000 +0 0.00% 5,300
2025-05-08 2025-05-06 0.250 20,000 +0 0.00% 5,000
2025-05-07 2025-05-02 0.235 20,000 +0 0.00% 4,700
2025-05-06 2025-04-30 0.240 20,000 +0 0.00% 4,800
2025-05-02 2025-04-29 0.242 20,000 +0 0.00% 4,840
2025-04-30 2025-04-28 0.220 20,000 +0 0.00% 4,400
2025-04-29 2025-04-25 0.219 20,000 +0 0.00% 4,380
2025-04-28 2025-04-24 0.219 20,000 +0 0.00% 4,380
2025-04-25 2025-04-23 0.241 20,000 +0 0.00% 4,820
2025-04-24 2025-04-22 0.190 20,000 +0 0.00% 3,800
2025-04-23 2025-04-17 0.195 20,000 +0 0.00% 3,900
2025-04-22 2025-04-16 0.215 20,000 +0 0.00% 4,300
2025-04-17 2025-04-15 0.201 20,000 +0 0.00% 4,020
2025-04-16 2025-04-14 0.181 20,000 +0 0.00% 3,620
2025-04-15 2025-04-11 0.190 20,000 +0 0.00% 3,800
2025-04-14 2025-04-10 0.194 20,000 +0 0.00% 3,880
2025-04-11 2025-04-09 0.202 20,000 +0 0.00% 4,040
2025-04-10 2025-04-08 0.203 20,000 +0 0.00% 4,060
2025-04-09 2025-04-07 0.209 20,000 +0 0.00% 4,180
2025-04-08 2025-04-03 0.220 20,000 +0 0.00% 4,400
2025-04-07 2025-04-02 0.228 20,000 +0 0.00% 4,560
2025-04-03 2025-04-01 0.225 20,000 +0 0.00% 4,500
2025-04-02 2025-03-31 0.239 20,000 +0 0.00% 4,780
2025-04-01 2025-03-28 0.237 20,000 +0 0.00% 4,740
2025-03-31 2025-03-27 0.239 20,000 +0 0.00% 4,780
2025-03-28 2025-03-26 0.244 20,000 +0 0.00% 4,880
2025-03-27 2025-03-25 0.275 20,000 +0 0.00% 5,500
2025-03-26 2025-03-24 0.290 20,000 +0 0.00% 5,800
2025-03-25 2025-03-21 0.295 20,000 +0 0.00% 5,900
2025-03-24 2025-03-20 0.300 20,000 +0 0.00% 6,000
2025-03-21 2025-03-19 0.300 20,000 +0 0.00% 6,000
2025-03-20 2025-03-18 0.310 20,000 +0 0.00% 6,200
2025-03-19 2025-03-17 0.310 20,000 +0 0.00% 6,200
2025-03-18 2025-03-14 0.300 20,000 +0 0.00% 6,000
2025-03-17 2025-03-13 0.300 20,000 +0 0.00% 6,000
2025-03-14 2025-03-12 0.305 20,000 +0 0.00% 6,100
2025-03-13 2025-03-11 0.305 20,000 +0 0.00% 6,100
2025-03-12 2025-03-10 0.310 20,000 +0 0.00% 6,200
2025-03-11 2025-03-07 0.310 20,000 +0 0.00% 6,200
2025-03-10 2025-03-06 0.310 20,000 +0 0.00% 6,200
2025-03-07 2025-03-05 0.315 20,000 +0 0.00% 6,300
2025-03-06 2025-03-04 0.310 20,000 +0 0.00% 6,200
2025-03-05 2025-03-03 0.310 20,000 +0 0.00% 6,200
2025-03-04 2025-02-28 0.310 20,000 +0 0.00% 6,200
2025-03-03 2025-02-27 0.310 20,000 +0 0.00% 6,200
2025-02-28 2025-02-26 0.310 20,000 +0 0.00% 6,200
2025-02-27 2025-02-25 0.320 20,000 +0 0.00% 6,400
2025-02-26 2025-02-24 0.320 20,000 +0 0.00% 6,400
2025-02-25 2025-02-21 0.330 20,000 +0 0.00% 6,600
2025-02-24 2025-02-20 0.320 20,000 +0 0.00% 6,400
2025-02-21 2025-02-19 0.320 20,000 +0 0.00% 6,400
2025-02-20 2025-02-18 0.330 20,000 +0 0.00% 6,600
2025-02-19 2025-02-17 0.335 20,000 +0 0.00% 6,700
2025-02-18 2025-02-14 0.345 20,000 +0 0.00% 6,900
2025-02-17 2025-02-13 0.340 20,000 +0 0.00% 6,800
2025-02-14 2025-02-12 0.350 20,000 +0 0.00% 7,000
2025-02-13 2025-02-11 0.325 20,000 +0 0.00% 6,500
2025-02-12 2025-02-10 0.330 20,000 +0 0.00% 6,600
2025-02-11 2025-02-07 0.340 20,000 +0 0.00% 6,800
2025-02-10 2025-02-06 0.340 20,000 +0 0.00% 6,800
2025-02-07 2025-02-05 0.350 20,000 +0 0.00% 7,000
2025-02-06 2025-02-04 0.350 20,000 +0 0.00% 7,000
2025-02-05 2025-02-03 0.350 20,000 +0 0.00% 7,000
2025-02-04 2025-01-28 0.350 20,000 +0 0.00% 7,000
2025-02-03 2025-01-24 0.360 20,000 +0 0.00% 7,200
2025-01-27 2025-01-23 0.360 20,000 +0 0.00% 7,200
2025-01-24 2025-01-22 0.360 20,000 +0 0.00% 7,200
2025-01-23 2025-01-21 0.350 20,000 +0 0.00% 7,000
2025-01-22 2025-01-20 0.360 20,000 +0 0.00% 7,200
2025-01-21 2025-01-17 0.360 20,000 +0 0.00% 7,200
2025-01-20 2025-01-16 0.375 20,000 +0 0.00% 7,500
2025-01-17 2025-01-15 0.365 20,000 +0 0.00% 7,300
2025-01-16 2025-01-14 0.365 20,000 +0 0.00% 7,300
2025-01-15 2025-01-13 0.370 20,000 +0 0.00% 7,400
2025-01-14 2025-01-10 0.370 20,000 +0 0.00% 7,400
2025-01-13 2025-01-09 0.365 20,000 +0 0.00% 7,300
2025-01-10 2025-01-08 0.365 20,000 +0 0.00% 7,300
2025-01-09 2025-01-07 0.365 20,000 +0 0.00% 7,300
2025-01-08 2025-01-06 0.365 20,000 +0 0.00% 7,300
2025-01-07 2025-01-03 0.370 20,000 +0 0.00% 7,400
2025-01-06 2025-01-02 0.375 20,000 +0 0.00% 7,500
2025-01-03 2024-12-31 0.370 20,000 +0 0.00% 7,400
2025-01-02 2024-12-27 0.370 20,000 +0 0.00% 7,400
2024-12-30 2024-12-24 0.365 20,000 +0 0.00% 7,300
2024-12-27 2024-12-20 0.365 20,000 +0 0.00% 7,300
2024-12-23 2024-12-19 0.370 20,000 +0 0.00% 7,400
2024-12-20 2024-12-18 0.370 20,000 +0 0.00% 7,400
2024-12-19 2024-12-17 0.365 20,000 +0 0.00% 7,300
2024-12-18 2024-12-16 0.370 20,000 +0 0.00% 7,400
2024-12-17 2024-12-13 0.370 20,000 +0 0.00% 7,400
2024-12-16 2024-12-12 0.375 20,000 +0 0.00% 7,500
2024-12-13 2024-12-11 0.380 20,000 +0 0.00% 7,600
2024-12-12 2024-12-10 0.380 20,000 +0 0.00% 7,600
2024-12-11 2024-12-09 0.390 20,000 +0 0.00% 7,800
2024-12-10 2024-12-06 0.395 20,000 +0 0.00% 7,900
2024-12-09 2024-12-05 0.385 20,000 +0 0.00% 7,700
2024-12-06 2024-12-04 0.390 20,000 +0 0.00% 7,800
2024-12-05 2024-12-03 0.395 20,000 +0 0.00% 7,900
2024-12-04 2024-12-02 0.395 20,000 +0 0.00% 7,900
2024-12-03 2024-11-29 0.370 20,000 +0 0.00% 7,400
2024-12-02 2024-11-28 0.370 20,000 +0 0.00% 7,400
2024-11-29 2024-11-27 0.370 20,000 +0 0.00% 7,400
2024-11-28 2024-11-26 0.375 20,000 +0 0.00% 7,500
2024-11-27 2024-11-25 0.370 20,000 +0 0.00% 7,400
2024-11-26 2024-11-22 0.350 20,000 +0 0.00% 7,000
2024-11-25 2024-11-21 0.360 20,000 +0 0.00% 7,200
2024-11-22 2024-11-20 0.365 20,000 +0 0.00% 7,300
2024-11-21 2024-11-19 0.370 20,000 +0 0.00% 7,400
2024-11-20 2024-11-18 0.380 20,000 +0 0.00% 7,600
2024-11-19 2024-11-15 0.370 20,000 +0 0.00% 7,400
2024-11-18 2024-11-14 0.380 20,000 +0 0.00% 7,600
2024-11-15 2024-11-13 0.380 20,000 +0 0.00% 7,600
2024-11-14 2024-11-12 0.385 20,000 +0 0.00% 7,700
2024-11-13 2024-11-11 0.395 20,000 +0 0.00% 7,900
2024-11-12 2024-11-08 0.395 20,000 +0 0.00% 7,900
2024-11-11 2024-11-07 0.390 20,000 +0 0.00% 7,800
2024-11-08 2024-11-06 0.400 20,000 +0 0.00% 8,000
2024-11-07 2024-11-05 0.400 20,000 +0 0.00% 8,000
2024-11-06 2024-11-04 0.400 20,000 +0 0.00% 8,000
2024-11-05 2024-11-01 0.400 20,000 +0 0.00% 8,000
2024-11-04 2024-10-31 0.405 20,000 +0 0.00% 8,100
2024-11-01 2024-10-30 0.400 20,000 +0 0.00% 8,000
2024-10-31 2024-10-29 0.400 20,000 +0 0.00% 8,000
2024-10-30 2024-10-28 0.400 20,000 +0 0.00% 8,000
2024-10-29 2024-10-25 0.400 20,000 +0 0.00% 8,000
2024-10-28 2024-10-24 0.400 20,000 +0 0.00% 8,000
2024-10-25 2024-10-23 0.400 20,000 +0 0.00% 8,000
2024-10-24 2024-10-22 0.400 20,000 +0 0.00% 8,000
2024-10-23 2024-10-21 0.400 20,000 +0 0.00% 8,000
2024-10-22 2024-10-18 0.410 20,000 +0 0.00% 8,200
2024-10-21 2024-10-17 0.405 20,000 +0 0.00% 8,100
2024-10-18 2024-10-16 0.405 20,000 +0 0.00% 8,100
2024-10-17 2024-10-15 0.410 20,000 +0 0.00% 8,200
2024-10-16 2024-10-14 0.400 20,000 +0 0.00% 8,000
2024-10-15 2024-10-10 0.400 20,000 +0 0.00% 8,000
2024-10-14 2024-10-09 0.395 20,000 +0 0.00% 7,900
2024-10-10 2024-10-08 0.395 20,000 +0 0.00% 7,900
2024-10-09 2024-10-07 0.410 20,000 +0 0.00% 8,200
2024-10-08 2024-10-04 0.415 20,000 +0 0.00% 8,300
2024-10-07 2024-10-03 0.385 20,000 +0 0.00% 7,700
2024-10-04 2024-10-02 0.390 20,000 +0 0.00% 7,800
2024-10-03 2024-09-30 0.400 20,000 +0 0.00% 8,000
2024-10-02 2024-09-27 0.395 20,000 +0 0.00% 7,900
2024-09-30 2024-09-26 0.400 20,000 +0 0.00% 8,000
2024-09-27 2024-09-25 0.390 20,000 +0 0.00% 7,800
2024-09-26 2024-09-24 0.395 20,000 +0 0.00% 7,900
2024-09-25 2024-09-23 0.395 20,000 +0 0.00% 7,900
2024-09-24 2024-09-20 0.395 20,000 +0 0.00% 7,900
2024-09-23 2024-09-19 0.400 20,000 +0 0.00% 8,000
2024-09-20 2024-09-17 0.400 20,000 +0 0.00% 8,000
2024-09-19 2024-09-16 0.400 20,000 +0 0.00% 8,000
2024-09-17 2024-09-13 0.400 20,000 +0 0.00% 8,000
2024-09-16 2024-09-12 0.405 20,000 +0 0.00% 8,100
2024-09-13 2024-09-11 0.405 20,000 +0 0.00% 8,100
2024-09-12 2024-09-10 0.405 20,000 +0 0.00% 8,100
2024-09-11 2024-09-09 0.400 20,000 +0 0.00% 8,000
2024-09-10 2024-09-05 0.405 20,000 +0 0.00% 8,100
2024-09-09 2024-09-04 0.400 20,000 +0 0.00% 8,000
2024-09-05 2024-09-03 0.400 20,000 +0 0.00% 8,000
2024-09-04 2024-09-02 0.400 20,000 +0 0.00% 8,000
2024-09-03 2024-08-30 0.400 20,000 +0 0.00% 8,000
2024-09-02 2024-08-29 0.405 20,000 +0 0.00% 8,100
2024-08-30 2024-08-28 0.405 20,000 +0 0.00% 8,100
2024-08-29 2024-08-27 0.405 20,000 +0 0.00% 8,100
2024-08-28 2024-08-26 0.410 20,000 +0 0.00% 8,200
2024-08-27 2024-08-23 0.410 20,000 +0 0.00% 8,200
2024-08-26 2024-08-22 0.405 20,000 +0 0.00% 8,100
2024-08-23 2024-08-21 0.405 20,000 +0 0.00% 8,100
2024-08-22 2024-08-20 0.410 20,000 +0 0.00% 8,200
2024-08-21 2024-08-19 0.410 20,000 +0 0.00% 8,200
2024-08-20 2024-08-16 0.410 20,000 +0 0.00% 8,200
2024-08-19 2024-08-15 0.410 20,000 +0 0.00% 8,200
2024-08-16 2024-08-14 0.415 20,000 +0 0.00% 8,300
2024-08-15 2024-08-13 0.405 20,000 +0 0.00% 8,100
2024-08-14 2024-08-12 0.415 20,000 +0 0.00% 8,300
2024-08-13 2024-08-09 0.410 20,000 +0 0.00% 8,200
2024-08-12 2024-08-08 0.410 20,000 +0 0.00% 8,200
2024-08-09 2024-08-07 0.410 20,000 +0 0.00% 8,200
2024-08-08 2024-08-06 0.410 20,000 +0 0.00% 8,200
2024-08-07 2024-08-05 0.410 20,000 +0 0.00% 8,200
2024-08-06 2024-08-02 0.410 20,000 +0 0.00% 8,200
2024-08-05 2024-08-01 0.405 20,000 +0 0.00% 8,100
2024-08-02 2024-07-31 0.415 20,000 +0 0.00% 8,300
2024-08-01 2024-07-30 0.410 20,000 +0 0.00% 8,200
2024-07-31 2024-07-29 0.410 20,000 +0 0.00% 8,200
2024-07-30 2024-07-26 0.410 20,000 +0 0.00% 8,200
2024-07-29 2024-07-25 0.410 20,000 +0 0.00% 8,200
2024-07-26 2024-07-24 0.415 20,000 +0 0.00% 8,300
2024-07-25 2024-07-23 0.420 20,000 +0 0.00% 8,400
2024-07-24 2024-07-22 0.420 20,000 +0 0.00% 8,400
2024-07-23 2024-07-19 0.425 20,000 +0 0.00% 8,500
2024-07-22 2024-07-18 0.420 20,000 +0 0.00% 8,400
2024-07-19 2024-07-17 0.420 20,000 +0 0.00% 8,400
2024-07-18 2024-07-16 0.415 20,000 +0 0.00% 8,300
2024-07-17 2024-07-15 0.425 20,000 +0 0.00% 8,500
2024-07-16 2024-07-12 0.430 20,000 +0 0.00% 8,600
2024-07-15 2024-07-11 0.425 20,000 +0 0.00% 8,500
2024-07-12 2024-07-10 0.420 20,000 +0 0.00% 8,400
2024-07-11 2024-07-09 0.415 20,000 +0 0.00% 8,300
2024-07-10 2024-07-08 0.415 20,000 +0 0.00% 8,300
2024-07-09 2024-07-05 0.425 20,000 +0 0.00% 8,500
2024-07-08 2024-07-04 0.440 20,000 +0 0.00% 8,800
2024-07-05 2024-07-03 0.430 20,000 +0 0.00% 8,600
2024-07-04 2024-07-02 0.420 20,000 +0 0.00% 8,400
2024-07-03 2024-06-28 0.415 20,000 +0 0.00% 8,300
2024-07-02 2024-06-27 0.400 20,000 +0 0.00% 8,000
2024-06-28 2024-06-26 0.405 20,000 +0 0.00% 8,100
2024-06-27 2024-06-25 0.410 20,000 +0 0.00% 8,200
2024-06-26 2024-06-24 0.410 20,000 +0 0.00% 8,200
2024-06-25 2024-06-21 0.410 20,000 +0 0.00% 8,200
2024-06-24 2024-06-20 0.410 20,000 +0 0.00% 8,200
2024-06-21 2024-06-19 0.410 20,000 +0 0.00% 8,200
2024-06-20 2024-06-18 0.420 20,000 +0 0.00% 8,400
2024-06-19 2024-06-17 0.415 20,000 +0 0.00% 8,300
2024-06-18 2024-06-14 0.415 20,000 +0 0.00% 8,300
2024-06-17 2024-06-13 0.420 20,000 +0 0.00% 8,400
2024-06-14 2024-06-12 0.415 20,000 +0 0.00% 8,300
2024-06-13 2024-06-11 0.415 20,000 +0 0.00% 8,300
2024-06-12 2024-06-07 0.420 20,000 +0 0.00% 8,400
2024-06-11 2024-06-06 0.420 20,000 +0 0.00% 8,400
2024-06-07 2024-06-05 0.420 20,000 +0 0.00% 8,400
2024-06-06 2024-06-04 0.420 20,000 +0 0.00% 8,400
2024-06-05 2024-06-03 0.420 20,000 +0 0.00% 8,400
2024-06-04 2024-05-31 0.430 20,000 +0 0.00% 8,600
2024-06-03 2024-05-30 0.420 20,000 +0 0.00% 8,400
2024-05-31 2024-05-29 0.430 20,000 +0 0.00% 8,600
2024-05-30 2024-05-28 0.415 20,000 +0 0.00% 8,300
2024-05-29 2024-05-27 0.430 20,000 +0 0.00% 8,600
2024-05-28 2024-05-24 0.445 20,000 +0 0.00% 8,900
2024-05-27 2024-05-23 0.445 20,000 +0 0.00% 8,900
2024-05-24 2024-05-22 0.450 20,000 +0 0.00% 9,000
2024-05-23 2024-05-21 0.455 20,000 +0 0.00% 9,100
2024-05-22 2024-05-20 0.460 20,000 +0 0.00% 9,200
2024-05-21 2024-05-17 0.465 20,000 +0 0.00% 9,300
2024-05-20 2024-05-16 0.470 20,000 +0 0.00% 9,400
2024-05-17 2024-05-14 0.475 20,000 +0 0.00% 9,500
2024-05-16 2024-05-13 0.475 20,000 +0 0.00% 9,500
2024-05-14 2024-05-10 0.480 20,000 +0 0.00% 9,600
2024-05-13 2024-05-09 0.475 20,000 +0 0.00% 9,500
2024-05-10 2024-05-08 0.475 20,000 +0 0.00% 9,500
2024-05-09 2024-05-07 0.480 20,000 +0 0.00% 9,600
2024-05-08 2024-05-06 0.475 20,000 +0 0.00% 9,500
2024-05-07 2024-05-03 0.470 20,000 +0 0.00% 9,400
2024-05-06 2024-05-02 0.470 20,000 +0 0.00% 9,400
2024-05-03 2024-04-30 0.465 20,000 +0 0.00% 9,300
2024-05-02 2024-04-29 0.460 20,000 +0 0.00% 9,200
2024-04-30 2024-04-26 0.455 20,000 +0 0.00% 9,100
2024-04-29 2024-04-25 0.450 20,000 +0 0.00% 9,000
2024-04-26 2024-04-24 0.445 20,000 +0 0.00% 8,900
2024-04-25 2024-04-23 0.445 20,000 +0 0.00% 8,900
2024-04-24 2024-04-22 0.455 20,000 +0 0.00% 9,100
2024-04-23 2024-04-19 0.460 20,000 +0 0.00% 9,200
2024-04-22 2024-04-18 0.480 20,000 +0 0.00% 9,600
2024-04-19 2024-04-17 0.480 20,000 +0 0.00% 9,600
2024-04-18 2024-04-16 0.485 20,000 +0 0.00% 9,700
2024-04-17 2024-04-15 0.485 20,000 +0 0.00% 9,700
2024-04-16 2024-04-12 0.490 20,000 +0 0.00% 9,800
2024-04-15 2024-04-11 0.485 20,000 +0 0.00% 9,700
2024-04-12 2024-04-10 0.480 20,000 +0 0.00% 9,600
2024-04-11 2024-04-09 0.475 20,000 +0 0.00% 9,500
2024-04-10 2024-04-08 0.470 20,000 +0 0.00% 9,400
2024-04-09 2024-04-05 0.490 20,000 +0 0.00% 9,800
2024-04-08 2024-04-03 0.460 20,000 +0 0.00% 9,200
2024-04-05 2024-04-02 0.420 20,000 +0 0.00% 8,400
2024-04-03 2024-03-28 0.420 20,000 +0 0.00% 8,400
2024-04-02 2024-03-27 0.425 20,000 +0 0.00% 8,500
2024-03-28 2024-03-26 0.420 20,000 +0 0.00% 8,400
2024-03-27 2024-03-25 0.420 20,000 +0 0.00% 8,400
2024-03-26 2024-03-22 0.430 20,000 +0 0.00% 8,600
2024-03-25 2024-03-21 0.430 20,000 +0 0.00% 8,600
2024-03-22 2024-03-20 0.430 20,000 +0 0.00% 8,600
2024-03-21 2024-03-19 0.430 20,000 +0 0.00% 8,600
2024-03-20 2024-03-18 0.425 20,000 +0 0.00% 8,500
2024-03-19 2024-03-15 0.425 20,000 +0 0.00% 8,500
2024-03-18 2024-03-14 0.420 20,000 +0 0.00% 8,400
2024-03-15 2024-03-13 0.420 20,000 +0 0.00% 8,400
2024-03-14 2024-03-12 0.420 20,000 +0 0.00% 8,400
2024-03-13 2024-03-11 0.420 20,000 +0 0.00% 8,400
2024-03-12 2024-03-08 0.425 20,000 +0 0.00% 8,500
2024-03-11 2024-03-07 0.430 20,000 +0 0.00% 8,600
2024-03-08 2024-03-06 0.420 20,000 +0 0.00% 8,400
2024-03-07 2024-03-05 0.420 20,000 +0 0.00% 8,400
2024-03-06 2024-03-04 0.420 20,000 +0 0.00% 8,400
2024-03-05 2024-03-01 0.430 20,000 +0 0.00% 8,600
2024-03-04 2024-02-29 0.430 20,000 +0 0.00% 8,600
2024-03-01 2024-02-28 0.420 20,000 +0 0.00% 8,400
2024-02-29 2024-02-27 0.420 20,000 +0 0.00% 8,400
2024-02-28 2024-02-26 0.425 20,000 +0 0.00% 8,500
2024-02-27 2024-02-23 0.425 20,000 +0 0.00% 8,500
2024-02-26 2024-02-22 0.425 20,000 +0 0.00% 8,500
2024-02-23 2024-02-21 0.425 20,000 +0 0.00% 8,500
2024-02-22 2024-02-20 0.425 20,000 +0 0.00% 8,500
2024-02-21 2024-02-19 0.430 20,000 +0 0.00% 8,600
2024-02-20 2024-02-16 0.430 20,000 +0 0.00% 8,600
2024-02-19 2024-02-15 0.440 20,000 +0 0.00% 8,800
2024-02-16 2024-02-14 0.435 20,000 +0 0.00% 8,700
2024-02-15 2024-02-09 0.430 20,000 +0 0.00% 8,600
2024-02-14 2024-02-07 0.435 20,000 +0 0.00% 8,700
2024-02-08 2024-02-06 0.435 20,000 +0 0.00% 8,700
2024-02-07 2024-02-05 0.425 20,000 +0 0.00% 8,500
2024-02-06 2024-02-02 0.430 20,000 +0 0.00% 8,600
2024-02-05 2024-02-01 0.435 20,000 +0 0.00% 8,700
2024-02-02 2024-01-31 0.435 20,000 +0 0.00% 8,700
2024-02-01 2024-01-30 0.435 20,000 +0 0.00% 8,700
2024-01-31 2024-01-29 0.435 20,000 +0 0.00% 8,700
2024-01-30 2024-01-26 0.435 20,000 +0 0.00% 8,700
2024-01-29 2024-01-25 0.435 20,000 +0 0.00% 8,700
2024-01-26 2024-01-24 0.430 20,000 +0 0.00% 8,600
2024-01-25 2024-01-23 0.430 20,000 +0 0.00% 8,600
2024-01-24 2024-01-22 0.430 20,000 +0 0.00% 8,600
2024-01-23 2024-01-19 0.430 20,000 +0 0.00% 8,600
2024-01-22 2024-01-18 0.430 20,000 +0 0.00% 8,600
2024-01-19 2024-01-17 0.430 20,000 +0 0.00% 8,600
2024-01-18 2024-01-16 0.425 20,000 +0 0.00% 8,500
2024-01-17 2024-01-15 0.425 20,000 +0 0.00% 8,500
2024-01-16 2024-01-12 0.430 20,000 +0 0.00% 8,600
2024-01-15 2024-01-11 0.430 20,000 +0 0.00% 8,600
2024-01-12 2024-01-10 0.430 20,000 +0 0.00% 8,600
2024-01-11 2024-01-09 0.425 20,000 +0 0.00% 8,500
2024-01-10 2024-01-08 0.420 20,000 +0 0.00% 8,400
2024-01-09 2024-01-05 0.420 20,000 +0 0.00% 8,400
2024-01-08 2024-01-04 0.430 20,000 +0 0.00% 8,600
2024-01-05 2024-01-03 0.425 20,000 +0 0.00% 8,500
2024-01-04 2024-01-02 0.440 20,000 +0 0.00% 8,800
2024-01-03 2023-12-29 0.430 20,000 +0 0.00% 8,600
2024-01-02 2023-12-28 0.440 20,000 +0 0.00% 8,800
2023-12-29 2023-12-27 0.440 20,000 +0 0.00% 8,800
2023-12-28 2023-12-22 0.430 20,000 +0 0.00% 8,600
2023-12-27 2023-12-21 0.435 20,000 +0 0.00% 8,700
2023-12-22 2023-12-20 0.430 20,000 +0 0.00% 8,600
2023-12-21 2023-12-19 0.430 20,000 +0 0.00% 8,600
2023-12-20 2023-12-18 0.440 20,000 +0 0.00% 8,800
2023-12-19 2023-12-15 0.440 20,000 +0 0.00% 8,800
2023-12-18 2023-12-14 0.435 20,000 +0 0.00% 8,700
2023-12-15 2023-12-13 0.440 20,000 +0 0.00% 8,800
2023-12-14 2023-12-12 0.450 20,000 +0 0.00% 9,000
2023-12-13 2023-12-11 0.460 20,000 +0 0.00% 9,200
2023-12-12 2023-12-08 0.435 20,000 +0 0.00% 8,700
2023-12-11 2023-12-07 0.450 20,000 +0 0.00% 9,000
2023-12-08 2023-12-06 0.430 20,000 +0 0.00% 8,600
2023-12-07 2023-12-05 0.430 20,000 +0 0.00% 8,600
2023-12-06 2023-12-04 0.425 20,000 +0 0.00% 8,500
2023-12-05 2023-12-01 0.445 20,000 +0 0.00% 8,900
2023-12-04 2023-11-30 0.445 20,000 +0 0.00% 8,900
2023-12-01 2023-11-29 0.450 20,000 +0 0.00% 9,000
2023-11-30 2023-11-28 0.455 20,000 +0 0.00% 9,100
2023-11-29 2023-11-27 0.455 20,000 +0 0.00% 9,100
2023-11-28 2023-11-24 0.455 20,000 +0 0.00% 9,100
2023-11-27 2023-11-23 0.450 20,000 +0 0.00% 9,000
2023-11-24 2023-11-22 0.460 20,000 +0 0.00% 9,200
2023-11-23 2023-11-21 0.460 20,000 +0 0.00% 9,200
2023-11-22 2023-11-20 0.455 20,000 +0 0.00% 9,100
2023-11-21 2023-11-17 0.460 20,000 +0 0.00% 9,200
2023-11-20 2023-11-16 0.470 20,000 +0 0.00% 9,400
2023-11-17 2023-11-15 0.460 20,000 +0 0.00% 9,200
2023-11-16 2023-11-14 0.460 20,000 +0 0.00% 9,200
2023-11-15 2023-11-13 0.470 20,000 +0 0.00% 9,400
2023-11-14 2023-11-10 0.460 20,000 +0 0.00% 9,200
2023-11-13 2023-11-09 0.475 20,000 +0 0.00% 9,500
2023-11-10 2023-11-08 0.475 20,000 +0 0.00% 9,500
2023-11-09 2023-11-07 0.475 20,000 +0 0.00% 9,500
2023-11-08 2023-11-06 0.475 20,000 +0 0.00% 9,500
2023-11-07 2023-11-03 0.490 20,000 +0 0.00% 9,800
2023-11-06 2023-11-02 0.480 20,000 +0 0.00% 9,600
2023-11-03 2023-11-01 0.485 20,000 +0 0.00% 9,700
2023-11-02 2023-10-31 0.480 20,000 +0 0.00% 9,600
2023-11-01 2023-10-30 0.480 20,000 +0 0.00% 9,600
2023-10-31 2023-10-27 0.485 20,000 +0 0.00% 9,700
2023-10-30 2023-10-26 0.480 20,000 +0 0.00% 9,600
2023-10-27 2023-10-25 0.480 20,000 +0 0.00% 9,600
2023-10-26 2023-10-24 0.480 20,000 +0 0.00% 9,600
2023-10-25 2023-10-20 0.475 20,000 +0 0.00% 9,500
2023-10-24 2023-10-19 0.475 20,000 +0 0.00% 9,500
2023-10-20 2023-10-18 0.480 20,000 +0 0.00% 9,600
2023-10-19 2023-10-17 0.480 20,000 +0 0.00% 9,600
2023-10-18 2023-10-16 0.480 20,000 +0 0.00% 9,600
2023-10-17 2023-10-13 0.480 20,000 +0 0.00% 9,600
2023-10-16 2023-10-12 0.480 20,000 +0 0.00% 9,600
2023-10-13 2023-10-11 0.485 20,000 +0 0.00% 9,700
2023-10-12 2023-10-10 0.490 20,000 +0 0.00% 9,800
2023-10-11 2023-10-09 0.485 20,000 +0 0.00% 9,700
2023-10-10 2023-10-06 0.490 20,000 +0 0.00% 9,800
2023-10-09 2023-10-05 0.500 20,000 +0 0.00% 10,000
2023-10-06 2023-10-04 0.495 20,000 +0 0.00% 9,900
2023-10-05 2023-10-03 0.510 20,000 +0 0.00% 10,200
2023-10-04 2023-09-29 0.485 20,000 +0 0.00% 9,700
2023-10-03 2023-09-28 0.485 20,000 +0 0.00% 9,700
2023-09-29 2023-09-27 0.490 20,000 +0 0.00% 9,800
2023-09-28 2023-09-26 0.485 20,000 +0 0.00% 9,700
2023-09-27 2023-09-25 0.460 20,000 +0 0.00% 9,200
2023-09-26 2023-09-22 0.440 20,000 +0 0.00% 8,800
2023-09-25 2023-09-21 0.450 20,000 +0 0.00% 9,000
2023-09-22 2023-09-20 0.420 20,000 +0 0.00% 8,400
2023-09-21 2023-09-19 0.420 20,000 +0 0.00% 8,400
2023-09-20 2023-09-18 0.395 20,000 +0 0.00% 7,900
2023-09-19 2023-09-15 0.390 20,000 +0 0.00% 7,800
2023-09-18 2023-09-14 0.380 20,000 +0 0.00% 7,600
2023-09-15 2023-09-13 0.370 20,000 +0 0.00% 7,400
2023-09-14 2023-09-12 0.370 20,000 +0 0.00% 7,400
2023-09-13 2023-09-11 0.375 20,000 +0 0.00% 7,500
2023-09-12 2023-09-07 0.345 20,000 +0 0.00% 6,900
2023-09-11 2023-09-06 0.320 20,000 +0 0.00% 6,400
2023-09-07 2023-09-05 0.330 20,000 +0 0.00% 6,600
2023-09-06 2023-09-04 0.335 20,000 +0 0.00% 6,700
2023-09-05 2023-08-31 0.335 20,000 +0 0.00% 6,700
2023-09-04 2023-08-30 0.340 20,000 +0 0.00% 6,800
2023-08-31 2023-08-29 0.315 20,000 +0 0.00% 6,300
2023-08-30 2023-08-28 0.315 20,000 +0 0.00% 6,300
2023-08-29 2023-08-25 0.315 20,000 +0 0.00% 6,300
2023-08-28 2023-08-24 0.315 20,000 +0 0.00% 6,300
2023-08-25 2023-08-23 0.315 20,000 +0 0.00% 6,300
2023-08-24 2023-08-22 0.310 20,000 +0 0.00% 6,200
2023-08-23 2023-08-21 0.310 20,000 +0 0.00% 6,200
2023-08-22 2023-08-18 0.310 20,000 +0 0.00% 6,200
2023-08-21 2023-08-17 0.305 20,000 +0 0.00% 6,100
2023-08-18 2023-08-16 0.310 20,000 +0 0.00% 6,200
2023-08-17 2023-08-15 0.315 20,000 +0 0.00% 6,300
2023-08-16 2023-08-14 0.320 20,000 +0 0.00% 6,400
2023-08-15 2023-08-11 0.310 20,000 +0 0.00% 6,200
2023-08-14 2023-08-10 0.305 20,000 +0 0.00% 6,100
2023-08-11 2023-08-09 0.305 20,000 +0 0.00% 6,100
2023-08-10 2023-08-08 0.320 20,000 +0 0.00% 6,400
2023-08-09 2023-08-07 0.275 20,000 +0 0.00% 5,500
2023-08-08 2023-08-04 0.270 20,000 +0 0.00% 5,400
2023-08-07 2023-08-03 0.275 20,000 +0 0.00% 5,500
2023-08-04 2023-08-02 0.275 20,000 +0 0.00% 5,500
2023-08-03 2023-08-01 0.280 20,000 +0 0.00% 5,600
2023-08-02 2023-07-31 0.275 20,000 +0 0.00% 5,500
2023-08-01 2023-07-28 0.285 20,000 +0 0.00% 5,700
2023-07-31 2023-07-27 0.280 20,000 +0 0.00% 5,600
2023-07-28 2023-07-26 0.290 20,000 +0 0.00% 5,800
2023-07-27 2023-07-25 0.290 20,000 +0 0.00% 5,800
2023-07-26 2023-07-24 0.300 20,000 +0 0.00% 6,000
2023-07-25 2023-07-21 0.245 20,000 +0 0.00% 4,900
2023-07-24 2023-07-20 0.250 20,000 +0 0.00% 5,000
2023-07-21 2023-07-19 0.247 20,000 +0 0.00% 4,940
2023-07-20 2023-07-18 0.246 20,000 +0 0.00% 4,920
2023-07-19 2023-07-14 0.250 20,000 +0 0.00% 5,000
2023-07-18 2023-07-13 0.255 20,000 +0 0.00% 5,100
2023-07-14 2023-07-12 0.255 20,000 +0 0.00% 5,100
2023-07-13 2023-07-11 0.270 20,000 +0 0.00% 5,400
2023-07-12 2023-07-10 0.250 20,000 +0 0.00% 5,000
2023-07-11 2023-07-07 0.255 20,000 +0 0.00% 5,100
2023-07-10 2023-07-06 0.265 20,000 +0 0.00% 5,300
2023-07-07 2023-07-05 0.265 20,000 +0 0.00% 5,300
2023-07-06 2023-07-04 0.265 20,000 +0 0.00% 5,300
2023-07-05 2023-07-03 0.270 20,000 +0 0.00% 5,400
2023-07-04 2023-06-30 0.265 20,000 +0 0.00% 5,300
2023-07-03 2023-06-29 0.260 20,000 +0 0.00% 5,200
2023-06-30 2023-06-28 0.270 20,000 +0 0.00% 5,400
2023-06-29 2023-06-27 0.275 20,000 +0 0.00% 5,500
2023-06-28 2023-06-26 0.280 20,000 +0 0.00% 5,600
2023-06-27 2023-06-23 0.275 20,000 +0 0.00% 5,500
2023-06-26 2023-06-21 0.275 20,000 +0 0.00% 5,500
2023-06-23 2023-06-20 0.280 20,000 +0 0.00% 5,600
2023-06-21 2023-06-19 0.285 20,000 +0 0.00% 5,700
2023-06-20 2023-06-16 0.290 20,000 +0 0.00% 5,800
2023-06-19 2023-06-15 0.300 20,000 +0 0.00% 6,000
2023-06-16 2023-06-14 0.285 20,000 +0 0.00% 5,700
2023-06-15 2023-06-13 0.300 20,000 +0 0.00% 6,000
2023-06-14 2023-06-12 0.300 20,000 +0 0.00% 6,000
2023-06-13 2023-06-09 0.295 20,000 +0 0.00% 5,900
2023-06-12 2023-06-08 0.300 20,000 +0 0.00% 6,000
2023-06-09 2023-06-07 0.295 20,000 +0 0.00% 5,900
2023-06-08 2023-06-06 0.305 20,000 +0 0.00% 6,100
2023-06-07 2023-06-05 0.305 20,000 +0 0.00% 6,100
2023-06-06 2023-06-02 0.315 20,000 +0 0.00% 6,300
2023-06-05 2023-06-01 0.310 20,000 +0 0.00% 6,200
2023-06-02 2023-05-31 0.300 20,000 +0 0.00% 6,000
2023-06-01 2023-05-30 0.315 20,000 +0 0.00% 6,300
2023-05-31 2023-05-29 0.305 20,000 +0 0.00% 6,100
2023-05-30 2023-05-25 0.305 20,000 +0 0.00% 6,100
2023-05-29 2023-05-24 0.305 20,000 +0 0.00% 6,100
2023-05-25 2023-05-23 0.315 20,000 +0 0.00% 6,300
2023-05-24 2023-05-22 0.320 20,000 +0 0.00% 6,400
2023-05-23 2023-05-19 0.325 20,000 +0 0.00% 6,500
2023-05-22 2023-05-18 0.325 20,000 +0 0.00% 6,500
2023-05-19 2023-05-17 0.315 20,000 +0 0.00% 6,300
2023-05-18 2023-05-16 0.330 20,000 +0 0.00% 6,600
2023-05-17 2023-05-15 0.330 20,000 +0 0.00% 6,600
2023-05-16 2023-05-12 0.330 20,000 +0 0.00% 6,600
2023-05-15 2023-05-11 0.335 20,000 +0 0.00% 6,700
2023-05-12 2023-05-10 0.335 20,000 +0 0.00% 6,700
2023-05-11 2023-05-09 0.340 20,000 +0 0.00% 6,800
2023-05-10 2023-05-08 0.340 20,000 +0 0.00% 6,800
2023-05-09 2023-05-05 0.340 20,000 +0 0.00% 6,800
2023-05-08 2023-05-04 0.340 20,000 +0 0.00% 6,800
2023-05-05 2023-05-03 0.345 20,000 +0 0.00% 6,900
2023-05-04 2023-05-02 0.355 20,000 +0 0.00% 7,100
2023-05-03 2023-04-28 0.350 20,000 +0 0.00% 7,000
2023-05-02 2023-04-27 0.360 20,000 +0 0.00% 7,200
2023-04-28 2023-04-26 0.360 20,000 +0 0.00% 7,200
2023-04-27 2023-04-25 0.360 20,000 +0 0.00% 7,200
2023-04-26 2023-04-24 0.360 20,000 +0 0.00% 7,200
2023-04-25 2023-04-21 0.360 20,000 +0 0.00% 7,200
2023-04-24 2023-04-20 0.360 20,000 +0 0.00% 7,200
2023-04-21 2023-04-19 0.355 20,000 +0 0.00% 7,100
2023-04-20 2023-04-18 0.355 20,000 +0 0.00% 7,100
2023-04-19 2023-04-17 0.355 20,000 +0 0.00% 7,100
2023-04-18 2023-04-14 0.345 20,000 +0 0.00% 6,900
2023-04-17 2023-04-13 0.340 20,000 +0 0.00% 6,800
2023-04-14 2023-04-12 0.345 20,000 +0 0.00% 6,900
2023-04-13 2023-04-11 0.355 20,000 +0 0.00% 7,100
2023-04-12 2023-04-06 0.365 20,000 +0 0.00% 7,300
2023-04-11 2023-04-04 0.365 20,000 +0 0.00% 7,300
2023-04-06 2023-04-03 0.365 20,000 +0 0.00% 7,300
2023-04-04 2023-03-31 0.360 20,000 +0 0.00% 7,200
2023-04-03 2023-03-30 0.365 20,000 +0 0.00% 7,300
2023-03-31 2023-03-29 0.360 20,000 +0 0.00% 7,200
2023-03-30 2023-03-28 0.355 20,000 +0 0.00% 7,100
2023-03-29 2023-03-27 0.365 20,000 +0 0.00% 7,300
2023-03-28 2023-03-24 0.375 20,000 +0 0.00% 7,500
2023-03-27 2023-03-23 0.350 20,000 +0 0.00% 7,000
2023-03-24 2023-03-22 0.345 20,000 +0 0.00% 6,900
2023-03-23 2023-03-21 0.340 20,000 +0 0.00% 6,800
2023-03-22 2023-03-20 0.335 20,000 +0 0.00% 6,700
2023-03-21 2023-03-17 0.345 20,000 +0 0.00% 6,900
2023-03-20 2023-03-16 0.345 20,000 +0 0.00% 6,900
2023-03-17 2023-03-15 0.345 20,000 +0 0.00% 6,900
2023-03-16 2023-03-14 0.350 20,000 +0 0.00% 7,000
2023-03-15 2023-03-13 0.350 20,000 +0 0.00% 7,000
2023-03-14 2023-03-10 0.360 20,000 +0 0.00% 7,200
2023-03-13 2023-03-09 0.365 20,000 +0 0.00% 7,300
2023-03-10 2023-03-08 0.360 20,000 +0 0.00% 7,200
2023-03-09 2023-03-07 0.370 20,000 +0 0.00% 7,400
2023-03-08 2023-03-06 0.360 20,000 +0 0.00% 7,200
2023-03-07 2023-03-03 0.370 20,000 +0 0.00% 7,400
2023-03-06 2023-03-02 0.370 20,000 +0 0.00% 7,400
2023-03-03 2023-03-01 0.375 20,000 +0 0.00% 7,500
2023-03-02 2023-02-28 0.380 20,000 +0 0.00% 7,600
2023-03-01 2023-02-27 0.370 20,000 +0 0.00% 7,400
2023-02-28 2023-02-24 0.370 20,000 +0 0.00% 7,400
2023-02-27 2023-02-23 0.360 20,000 +0 0.00% 7,200
2023-02-24 2023-02-22 0.370 20,000 +0 0.00% 7,400
2023-02-23 2023-02-21 0.350 20,000 +0 0.00% 7,000
2023-02-22 2023-02-20 0.350 20,000 +0 0.00% 7,000
2023-02-21 2023-02-17 0.350 20,000 +0 0.00% 7,000
2023-02-20 2023-02-16 0.350 20,000 +0 0.00% 7,000
2023-02-17 2023-02-15 0.345 20,000 +0 0.00% 6,900
2023-02-16 2023-02-14 0.345 20,000 +0 0.00% 6,900
2023-02-15 2023-02-13 0.345 20,000 +0 0.00% 6,900
2023-02-14 2023-02-10 0.345 20,000 +0 0.00% 6,900
2023-02-13 2023-02-09 0.350 20,000 +0 0.00% 7,000
2023-02-10 2023-02-08 0.350 20,000 +0 0.00% 7,000
2023-02-09 2023-02-07 0.360 20,000 +0 0.00% 7,200
2023-02-08 2023-02-06 0.350 20,000 +0 0.00% 7,000
2023-02-07 2023-02-03 0.350 20,000 +0 0.00% 7,000
2023-02-06 2023-02-02 0.340 20,000 +0 0.00% 6,800
2023-02-03 2023-02-01 0.350 20,000 +0 0.00% 7,000
2023-02-02 2023-01-31 0.350 20,000 +0 0.00% 7,000
2023-02-01 2023-01-30 0.350 20,000 +0 0.00% 7,000
2023-01-31 2023-01-27 0.350 20,000 +0 0.00% 7,000
2023-01-30 2023-01-26 0.360 20,000 +0 0.00% 7,200
2023-01-27 2023-01-20 0.350 20,000 +0 0.00% 7,000
2023-01-26 2023-01-19 0.345 20,000 +0 0.00% 6,900
2023-01-20 2023-01-18 0.350 20,000 +0 0.00% 7,000
2023-01-19 2023-01-17 0.350 20,000 +0 0.00% 7,000
2023-01-18 2023-01-16 0.355 20,000 +0 0.00% 7,100
2023-01-17 2023-01-13 0.365 20,000 +0 0.00% 7,300
2023-01-16 2023-01-12 0.365 20,000 +0 0.00% 7,300
2023-01-13 2023-01-11 0.375 20,000 +0 0.00% 7,500
2023-01-12 2023-01-10 0.380 20,000 +0 0.00% 7,600
2023-01-11 2023-01-09 0.370 20,000 +0 0.00% 7,400
2023-01-10 2023-01-06 0.335 20,000 +0 0.00% 6,700
2023-01-09 2023-01-05 0.350 20,000 +0 0.00% 7,000
2023-01-06 2023-01-04 0.355 20,000 +0 0.00% 7,100
2023-01-05 2023-01-03 0.350 20,000 +0 0.00% 7,000
2023-01-04 2022-12-30 0.355 20,000 +0 0.00% 7,100
2023-01-03 2022-12-29 0.360 20,000 +0 0.00% 7,200
2022-12-30 2022-12-28 0.360 20,000 +0 0.00% 7,200
2022-12-29 2022-12-23 0.365 20,000 +0 0.00% 7,300
2022-12-28 2022-12-22 0.360 20,000 +0 0.00% 7,200
2022-12-23 2022-12-21 0.355 20,000 +0 0.00% 7,100
2022-12-22 2022-12-20 0.350 20,000 +0 0.00% 7,000
2022-12-21 2022-12-19 0.360 20,000 +0 0.00% 7,200
2022-12-20 2022-12-16 0.365 20,000 +0 0.00% 7,300
2022-12-19 2022-12-15 0.360 20,000 +0 0.00% 7,200
2022-12-16 2022-12-14 0.360 20,000 +0 0.00% 7,200
2022-12-15 2022-12-13 0.385 20,000 +0 0.00% 7,700
2022-12-14 2022-12-12 0.380 20,000 +0 0.00% 7,600
2022-12-13 2022-12-09 0.390 20,000 +0 0.00% 7,800
2022-12-12 2022-12-08 0.390 20,000 +0 0.00% 7,800
2022-12-09 2022-12-07 0.370 20,000 +0 0.00% 7,400
2022-12-08 2022-12-06 0.375 20,000 +0 0.00% 7,500
2022-12-07 2022-12-05 0.375 20,000 +0 0.00% 7,500
2022-12-06 2022-12-02 0.370 20,000 +0 0.00% 7,400
2022-12-05 2022-12-01 0.360 20,000 +0 0.00% 7,200
2022-12-02 2022-11-30 0.350 20,000 +0 0.00% 7,000
2022-12-01 2022-11-29 0.340 20,000 +0 0.00% 6,800
2022-11-30 2022-11-28 0.340 20,000 +0 0.00% 6,800
2022-11-29 2022-11-25 0.340 20,000 +0 0.00% 6,800
2022-11-28 2022-11-24 0.335 20,000 +0 0.00% 6,700
2022-11-25 2022-11-23 0.330 20,000 +0 0.00% 6,600
2022-11-24 2022-11-22 0.320 20,000 +0 0.00% 6,400
2022-11-23 2022-11-21 0.325 20,000 +0 0.00% 6,500
2022-11-22 2022-11-18 0.325 20,000 +0 0.00% 6,500
2022-11-21 2022-11-17 0.295 20,000 +0 0.00% 5,900
2022-11-18 2022-11-16 0.290 20,000 +0 0.00% 5,800
2022-11-17 2022-11-15 0.280 20,000 +0 0.00% 5,600
2022-11-16 2022-11-14 0.280 20,000 +0 0.00% 5,600
2022-11-15 2022-11-11 0.280 20,000 +0 0.00% 5,600
2022-11-14 2022-11-10 0.270 20,000 +0 0.00% 5,400
2022-11-11 2022-11-09 0.280 20,000 +0 0.00% 5,600
2022-11-10 2022-11-08 0.285 20,000 +0 0.00% 5,700
2022-11-09 2022-11-07 0.280 20,000 +0 0.00% 5,600
2022-11-08 2022-11-04 0.270 20,000 +0 0.00% 5,400
2022-11-07 2022-11-03 0.280 20,000 +0 0.00% 5,600
2022-11-04 2022-11-02 0.285 20,000 +0 0.00% 5,700
2022-11-03 2022-11-01 0.285 20,000 +0 0.00% 5,700
2022-11-02 2022-10-31 0.280 20,000 +0 0.00% 5,600
2022-11-01 2022-10-28 0.275 20,000 +0 0.00% 5,500
2022-10-31 2022-10-27 0.285 20,000 +0 0.00% 5,700
2022-10-28 2022-10-26 0.285 20,000 +0 0.00% 5,700
2022-10-27 2022-10-25 0.290 20,000 +0 0.00% 5,800
2022-10-26 2022-10-24 0.290 20,000 +0 0.00% 5,800
2022-10-25 2022-10-21 0.310 20,000 +0 0.00% 6,200
2022-10-24 2022-10-20 0.310 20,000 +0 0.00% 6,200
2022-10-21 2022-10-19 0.305 20,000 +0 0.00% 6,100
2022-10-20 2022-10-18 0.305 20,000 +0 0.00% 6,100
2022-10-19 2022-10-17 0.310 20,000 +0 0.00% 6,200
2022-10-18 2022-10-14 0.310 20,000 +0 0.00% 6,200
2022-10-17 2022-10-13 0.305 20,000 +0 0.00% 6,100
2022-10-14 2022-10-12 0.305 20,000 +0 0.00% 6,100
2022-10-13 2022-10-11 0.320 20,000 +0 0.00% 6,400
2022-10-12 2022-10-10 0.320 20,000 +0 0.00% 6,400
2022-10-11 2022-10-07 0.320 20,000 +0 0.00% 6,400
2022-10-10 2022-10-06 0.325 20,000 +0 0.00% 6,500
2022-10-07 2022-10-05 0.330 20,000 +0 0.00% 6,600
2022-10-06 2022-10-03 0.320 20,000 +0 0.00% 6,400
2022-10-05 2022-09-30 0.320 20,000 +0 0.00% 6,400
2022-10-03 2022-09-29 0.325 20,000 +0 0.00% 6,500
2022-09-30 2022-09-28 0.325 20,000 +0 0.00% 6,500
2022-09-29 2022-09-27 0.325 20,000 +0 0.00% 6,500
2022-09-28 2022-09-26 0.325 20,000 +0 0.00% 6,500
2022-09-27 2022-09-23 0.325 20,000 +0 0.00% 6,500
2022-09-26 2022-09-22 0.330 20,000 +0 0.00% 6,600
2022-09-23 2022-09-21 0.330 20,000 +0 0.00% 6,600
2022-09-22 2022-09-20 0.330 20,000 +0 0.00% 6,600
2022-09-21 2022-09-19 0.330 20,000 +0 0.00% 6,600
2022-09-20 2022-09-16 0.340 20,000 +0 0.00% 6,800
2022-09-19 2022-09-15 0.340 20,000 +0 0.00% 6,800
2022-09-16 2022-09-14 0.340 20,000 +0 0.00% 6,800
2022-09-15 2022-09-13 0.340 20,000 +0 0.00% 6,800
2022-09-14 2022-09-09 0.350 20,000 +0 0.00% 7,000
2022-09-13 2022-09-08 0.325 20,000 +0 0.00% 6,500
2022-09-09 2022-09-07 0.330 20,000 +0 0.00% 6,600
2022-09-08 2022-09-06 0.335 20,000 +0 0.00% 6,700
2022-09-07 2022-09-05 0.330 20,000 +0 0.00% 6,600
2022-09-06 2022-09-02 0.340 20,000 +0 0.00% 6,800
2022-09-05 2022-09-01 0.350 20,000 +0 0.00% 7,000
2022-09-02 2022-08-31 0.335 20,000 +0 0.00% 6,700
2022-09-01 2022-08-30 0.345 20,000 +0 0.00% 6,900
2022-08-31 2022-08-29 0.340 20,000 +0 0.00% 6,800
2022-08-30 2022-08-26 0.340 20,000 +0 0.00% 6,800
2022-08-29 2022-08-25 0.345 20,000 +0 0.00% 6,900
2022-08-26 2022-08-24 0.345 20,000 +0 0.00% 6,900
2022-08-25 2022-08-23 0.345 20,000 +0 0.00% 6,900
2022-08-24 2022-08-22 0.345 20,000 +0 0.00% 6,900
2022-08-23 2022-08-19 0.340 20,000 +0 0.00% 6,800
2022-08-22 2022-08-18 0.340 20,000 +0 0.00% 6,800
2022-08-19 2022-08-17 0.340 20,000 +0 0.00% 6,800
2022-08-18 2022-08-16 0.340 20,000 +0 0.00% 6,800
2022-08-17 2022-08-15 0.350 20,000 +0 0.00% 7,000
2022-08-16 2022-08-12 0.350 20,000 +0 0.00% 7,000
2022-08-15 2022-08-11 0.345 20,000 +0 0.00% 6,900
2022-08-12 2022-08-10 0.350 20,000 +0 0.00% 7,000
2022-08-11 2022-08-09 0.350 20,000 +0 0.00% 7,000
2022-08-10 2022-08-08 0.345 20,000 +0 0.00% 6,900
2022-08-09 2022-08-05 0.350 20,000 +0 0.00% 7,000
2022-08-08 2022-08-04 0.365 20,000 +0 0.00% 7,300
2022-08-05 2022-08-03 0.335 20,000 +0 0.00% 6,700
2022-08-04 2022-08-02 0.340 20,000 +0 0.00% 6,800
2022-08-03 2022-08-01 0.340 20,000 +0 0.00% 6,800
2022-08-02 2022-07-29 0.345 20,000 +0 0.00% 6,900
2022-08-01 2022-07-28 0.350 20,000 +0 0.00% 7,000
2022-07-29 2022-07-27 0.355 20,000 +0 0.00% 7,100
2022-07-28 2022-07-26 0.375 20,000 +0 0.00% 7,500
2022-07-27 2022-07-25 0.380 20,000 +0 0.00% 7,600
2022-07-26 2022-07-22 0.385 20,000 +0 0.00% 7,700
2022-07-25 2022-07-21 0.380 20,000 +0 0.00% 7,600
2022-07-22 2022-07-20 0.385 20,000 +0 0.00% 7,700
2022-07-21 2022-07-19 0.385 20,000 +0 0.00% 7,700
2022-07-20 2022-07-18 0.395 20,000 +0 0.00% 7,900
2022-07-19 2022-07-15 0.400 20,000 +0 0.00% 8,000
2022-07-18 2022-07-14 0.390 20,000 +0 0.00% 7,800
2022-07-15 2022-07-13 0.395 20,000 +0 0.00% 7,900
2022-07-14 2022-07-12 0.400 20,000 +0 0.00% 8,000
2022-07-13 2022-07-11 0.405 20,000 +0 0.00% 8,100
2022-07-12 2022-07-08 0.425 20,000 +0 0.00% 8,500
2022-07-11 2022-07-07 0.430 20,000 +0 0.00% 8,600
2022-07-08 2022-07-06 0.430 20,000 +0 0.00% 8,600
2022-07-07 2022-07-05 0.435 20,000 +0 0.00% 8,700
2022-07-06 2022-07-04 0.420 20,000 +0 0.00% 8,400
2022-07-05 2022-06-30 0.400 20,000 +0 0.00% 8,000
2022-07-04 2022-06-29 0.345 20,000 +0 0.00% 6,900
2022-06-30 2022-06-28 0.340 20,000 +0 0.00% 6,800
2022-06-29 2022-06-27 0.330 20,000 +0 0.00% 6,600
2022-06-28 2022-06-24 0.285 20,000 +0 0.00% 5,700
2022-06-27 2022-06-23 0.275 20,000 +0 0.00% 5,500
2022-06-24 2022-06-22 0.280 20,000 +0 0.00% 5,600
2022-06-23 2022-06-21 0.275 20,000 +0 0.00% 5,500
2022-06-22 2022-06-20 0.275 20,000 +0 0.00% 5,500
2022-06-21 2022-06-17 0.260 20,000 +0 0.00% 5,200
2022-06-20 2022-06-16 0.260 20,000 +0 0.00% 5,200
2022-06-17 2022-06-15 0.233 20,000 +0 0.00% 4,660
2022-06-16 2022-06-14 0.240 20,000 +0 0.00% 4,800
2022-06-15 2022-06-13 0.235 20,000 +0 0.00% 4,700
2022-06-14 2022-06-10 0.240 20,000 +0 0.00% 4,800
2022-06-13 2022-06-09 0.243 20,000 +0 0.00% 4,860
2022-06-10 2022-06-08 0.243 20,000 +0 0.00% 4,860
2022-06-09 2022-06-07 0.241 20,000 +0 0.00% 4,820
2022-06-08 2022-06-06 0.248 20,000 +0 0.00% 4,960
2022-06-07 2022-06-02 0.250 20,000 +0 0.00% 5,000
2022-06-06 2022-06-01 0.250 20,000 +0 0.00% 5,000
2022-06-02 2022-05-31 0.250 20,000 +0 0.00% 5,000
2022-06-01 2022-05-30 0.255 20,000 +0 0.00% 5,100
2022-05-31 2022-05-27 0.248 20,000 +0 0.00% 4,960
2022-05-30 2022-05-26 0.246 20,000 +0 0.00% 4,920
2022-05-27 2022-05-25 0.250 20,000 +0 0.00% 5,000
2022-05-26 2022-05-24 0.255 20,000 +0 0.00% 5,100
2022-05-25 2022-05-23 0.260 20,000 +0 0.00% 5,200
2022-05-24 2022-05-20 0.255 20,000 +0 0.00% 5,100
2022-05-23 2022-05-19 0.260 20,000 +0 0.00% 5,200
2022-05-20 2022-05-18 0.250 20,000 +0 0.00% 5,000
2022-05-19 2022-05-17 0.250 20,000 +0 0.00% 5,000
2022-05-18 2022-05-16 0.249 20,000 +0 0.00% 4,980
2022-05-17 2022-05-13 0.250 20,000 +0 0.00% 5,000
2022-05-16 2022-05-12 0.265 20,000 +0 0.00% 5,300
2022-05-13 2022-05-11 0.260 20,000 +0 0.00% 5,200
2022-05-12 2022-05-10 0.238 20,000 +0 0.00% 4,760
2022-05-11 2022-05-06 0.248 20,000 +0 0.00% 4,960
2022-05-10 2022-05-05 0.250 20,000 +0 0.00% 5,000
2022-05-06 2022-05-04 0.265 20,000 +0 0.00% 5,300
2022-05-05 2022-05-03 0.270 20,000 +0 0.00% 5,400
2022-05-04 2022-04-29 0.265 20,000 +0 0.00% 5,300
2022-05-03 2022-04-28 0.255 20,000 +0 0.00% 5,100
2022-04-29 2022-04-27 0.235 20,000 +0 0.00% 4,700
2022-04-28 2022-04-26 0.230 20,000 +0 0.00% 4,600
2022-04-27 2022-04-25 0.233 20,000 +0 0.00% 4,660
2022-04-26 2022-04-22 0.246 20,000 +0 0.00% 4,920
2022-04-25 2022-04-21 0.232 20,000 +0 0.00% 4,640
2022-04-22 2022-04-20 0.235 20,000 +0 0.00% 4,700
2022-04-21 2022-04-19 0.248 20,000 +0 0.00% 4,960
2022-04-20 2022-04-14 0.250 20,000 +0 0.00% 5,000
2022-04-19 2022-04-13 0.255 20,000 +0 0.00% 5,100
2022-04-14 2022-04-12 0.255 20,000 +0 0.00% 5,100
2022-04-13 2022-04-11 0.255 20,000 +0 0.00% 5,100
2022-04-12 2022-04-08 0.255 20,000 +0 0.00% 5,100
2022-04-11 2022-04-07 0.260 20,000 +0 0.00% 5,200
2022-04-08 2022-04-06 0.270 20,000 +0 0.00% 5,400
2022-04-07 2022-04-04 0.275 20,000 +0 0.00% 5,500
2022-04-06 2022-04-01 0.275 20,000 +0 0.00% 5,500
2022-04-04 2022-03-31 0.280 20,000 +0 0.00% 5,600
2022-04-01 2022-03-30 0.285 20,000 +0 0.00% 5,700
2022-03-31 2022-03-29 0.295 20,000 +0 0.00% 5,900
2022-03-30 2022-03-28 0.295 20,000 +0 0.00% 5,900
2022-03-29 2022-03-25 0.290 20,000 +0 0.00% 5,800
2022-03-28 2022-03-24 0.300 20,000 +0 0.00% 6,000
2022-03-25 2022-03-23 0.305 20,000 +0 0.00% 6,100
2022-03-24 2022-03-22 0.305 20,000 +0 0.00% 6,100
2022-03-23 2022-03-21 0.310 20,000 +0 0.00% 6,200
2022-03-22 2022-03-18 0.310 20,000 +0 0.00% 6,200
2022-03-21 2022-03-17 0.305 20,000 +0 0.00% 6,100
2022-03-18 2022-03-16 0.310 20,000 +0 0.00% 6,200
2022-03-17 2022-03-15 0.295 20,000 +0 0.00% 5,900
2022-03-16 2022-03-14 0.310 20,000 +0 0.00% 6,200
2022-03-15 2022-03-11 0.325 20,000 +0 0.00% 6,500
2022-03-14 2022-03-10 0.320 20,000 +0 0.00% 6,400
2022-03-11 2022-03-09 0.325 20,000 +0 0.00% 6,500
2022-03-10 2022-03-08 0.320 20,000 +0 0.00% 6,400
2022-03-09 2022-03-07 0.340 20,000 +0 0.00% 6,800
2022-03-08 2022-03-04 0.345 20,000 +0 0.00% 6,900
2022-03-07 2022-03-03 0.340 20,000 +0 0.00% 6,800
2022-03-04 2022-03-02 0.345 20,000 +0 0.00% 6,900
2022-03-03 2022-03-01 0.345 20,000 +0 0.00% 6,900
2022-03-02 2022-02-28 0.355 20,000 +0 0.00% 7,100
2022-03-01 2022-02-25 0.350 20,000 +0 0.00% 7,000
2022-02-28 2022-02-24 0.345 20,000 +0 0.00% 6,900
2022-02-25 2022-02-23 0.345 20,000 +0 0.00% 6,900
2022-02-24 2022-02-22 0.345 20,000 +0 0.00% 6,900
2022-02-23 2022-02-21 0.355 20,000 +0 0.00% 7,100
2022-02-22 2022-02-18 0.350 20,000 +0 0.00% 7,000
2022-02-21 2022-02-17 0.360 20,000 +0 0.00% 7,200
2022-02-18 2022-02-16 0.360 20,000 +0 0.00% 7,200
2022-02-17 2022-02-15 0.350 20,000 +0 0.00% 7,000
2022-02-16 2022-02-14 0.350 20,000 +0 0.00% 7,000
2022-02-15 2022-02-11 0.355 20,000 +0 0.00% 7,100
2022-02-14 2022-02-10 0.355 20,000 +0 0.00% 7,100
2022-02-11 2022-02-09 0.355 20,000 +0 0.00% 7,100
2022-02-10 2022-02-08 0.355 20,000 +0 0.00% 7,100
2022-02-09 2022-02-07 0.360 20,000 +0 0.00% 7,200
2022-02-08 2022-02-04 0.350 20,000 +0 0.00% 7,000
2022-02-07 2022-01-31 0.350 20,000 +0 0.00% 7,000
2022-02-04 2022-01-27 0.365 20,000 +0 0.00% 7,300
2022-01-28 2022-01-26 0.365 20,000 +0 0.00% 7,300
2022-01-27 2022-01-25 0.370 20,000 +0 0.00% 7,400
2022-01-26 2022-01-24 0.370 20,000 +0 0.00% 7,400
2022-01-25 2022-01-21 0.370 20,000 +0 0.00% 7,400
2022-01-24 2022-01-20 0.370 20,000 +0 0.00% 7,400
2022-01-21 2022-01-19 0.375 20,000 +0 0.00% 7,500
2022-01-20 2022-01-18 0.375 20,000 +0 0.00% 7,500
2022-01-19 2022-01-17 0.370 20,000 +0 0.00% 7,400
2022-01-18 2022-01-14 0.385 20,000 +0 0.00% 7,700
2022-01-17 2022-01-13 0.375 20,000 +0 0.00% 7,500
2022-01-14 2022-01-12 0.380 20,000 +0 0.00% 7,600
2022-01-13 2022-01-11 0.375 20,000 +0 0.00% 7,500
2022-01-12 2022-01-10 0.380 20,000 +0 0.00% 7,600
2022-01-11 2022-01-07 0.385 20,000 +0 0.00% 7,700
2022-01-10 2022-01-06 0.380 20,000 +0 0.00% 7,600
2022-01-07 2022-01-05 0.385 20,000 +0 0.00% 7,700
2022-01-06 2022-01-04 0.390 20,000 +0 0.00% 7,800
2022-01-05 2022-01-03 0.395 20,000 +0 0.00% 7,900
2022-01-04 2021-12-31 0.385 20,000 +0 0.00% 7,700
2022-01-03 2021-12-29 0.380 20,000 +0 0.00% 7,600
2021-12-30 2021-12-28 0.380 20,000 +0 0.00% 7,600
2021-12-29 2021-12-24 0.390 20,000 +0 0.00% 7,800
2021-12-28 2021-12-22 0.390 20,000 +0 0.00% 7,800
2021-12-23 2021-12-21 0.385 20,000 +0 0.00% 7,700
2021-12-22 2021-12-20 0.380 20,000 +0 0.00% 7,600
2021-12-21 2021-12-17 0.370 20,000 +0 0.00% 7,400
2021-12-20 2021-12-16 0.365 20,000 +0 0.00% 7,300
2021-12-17 2021-12-15 0.365 20,000 +0 0.00% 7,300
2021-12-16 2021-12-14 0.370 20,000 +0 0.00% 7,400
2021-12-15 2021-12-13 0.375 20,000 +0 0.00% 7,500
2021-12-14 2021-12-10 0.380 20,000 +0 0.00% 7,600
2021-12-13 2021-12-09 0.385 20,000 +0 0.00% 7,700
2021-12-10 2021-12-08 0.380 20,000 +0 0.00% 7,600
2021-12-09 2021-12-07 0.390 20,000 +0 0.00% 7,800
2021-12-08 2021-12-06 0.390 20,000 +0 0.00% 7,800
2021-12-07 2021-12-03 0.395 20,000 +0 0.00% 7,900
2021-12-06 2021-12-02 0.390 20,000 +0 0.00% 7,800
2021-12-03 2021-12-01 0.380 20,000 +0 0.00% 7,600
2021-12-02 2021-11-30 0.400 20,000 +0 0.00% 8,000
2021-12-01 2021-11-29 0.390 20,000 +0 0.00% 7,800
2021-11-30 2021-11-26 0.385 20,000 +0 0.00% 7,700
2021-11-29 2021-11-25 0.390 20,000 +0 0.00% 7,800
2021-11-26 2021-11-24 0.390 20,000 +0 0.00% 7,800
2021-11-25 2021-11-23 0.375 20,000 +0 0.00% 7,500
2021-11-24 2021-11-22 0.375 20,000 +0 0.00% 7,500
2021-11-23 2021-11-19 0.385 20,000 +0 0.00% 7,700
2021-11-22 2021-11-18 0.390 20,000 +0 0.00% 7,800
2021-11-19 2021-11-17 0.390 20,000 +0 0.00% 7,800
2021-11-18 2021-11-16 0.380 20,000 +0 0.00% 7,600
2021-11-17 2021-11-15 0.370 20,000 +0 0.00% 7,400
2021-11-16 2021-11-12 0.380 20,000 +0 0.00% 7,600
2021-11-15 2021-11-11 0.385 20,000 +0 0.00% 7,700
2021-11-12 2021-11-10 0.375 20,000 +0 0.00% 7,500
2021-11-11 2021-11-09 0.385 20,000 +0 0.00% 7,700
2021-11-10 2021-11-08 0.390 20,000 +0 0.00% 7,800
2021-11-09 2021-11-05 0.395 20,000 +0 0.00% 7,900
2021-11-08 2021-11-04 0.400 20,000 +0 0.00% 8,000
2021-11-05 2021-11-03 0.400 20,000 +0 0.00% 8,000
2021-11-04 2021-11-02 0.400 20,000 +0 0.00% 8,000
2021-11-03 2021-11-01 0.395 20,000 +0 0.00% 7,900
2021-11-02 2021-10-29 0.405 20,000 +0 0.00% 8,100
2021-11-01 2021-10-28 0.395 20,000 +0 0.00% 7,900
2021-10-29 2021-10-27 0.405 20,000 +0 0.00% 8,100
2021-10-28 2021-10-26 0.415 20,000 +0 0.00% 8,300
2021-10-27 2021-10-25 0.415 20,000 +0 0.00% 8,300
2021-10-26 2021-10-22 0.415 20,000 +0 0.00% 8,300
2021-10-25 2021-10-21 0.430 20,000 +0 0.00% 8,600
2021-10-22 2021-10-20 0.430 20,000 +0 0.00% 8,600
2021-10-21 2021-10-19 0.430 20,000 +0 0.00% 8,600
2021-10-20 2021-10-18 0.430 20,000 +0 0.00% 8,600
2021-10-19 2021-10-15 0.425 20,000 +0 0.00% 8,500
2021-10-18 2021-10-12 0.455 20,000 +0 0.00% 9,100
2021-10-15 2021-10-11 0.470 20,000 +0 0.00% 9,400
2021-10-12 2021-10-08 0.450 20,000 +0 0.00% 9,000
2021-10-11 2021-10-07 0.485 20,000 +0 0.00% 9,700
2021-10-08 2021-10-06 0.500 20,000 +0 0.00% 10,000
2021-10-07 2021-10-05 0.400 20,000 +0 0.00% 8,000
2021-10-06 2021-10-04 0.360 20,000 +0 0.00% 7,200
2021-10-05 2021-09-30 0.350 20,000 +0 0.00% 7,000
2021-10-04 2021-09-29 0.360 20,000 +0 0.00% 7,200
2021-09-30 2021-09-28 0.360 20,000 +0 0.00% 7,200
2021-09-29 2021-09-27 0.370 20,000 +0 0.00% 7,400
2021-09-28 2021-09-24 0.360 20,000 +0 0.00% 7,200
2021-09-27 2021-09-23 0.375 20,000 +0 0.00% 7,500
2021-09-24 2021-09-21 0.375 20,000 +0 0.00% 7,500
2021-09-23 2021-09-20 0.375 20,000 +0 0.00% 7,500
2021-09-21 2021-09-17 0.375 20,000 +0 0.00% 7,500
2021-09-20 2021-09-16 0.390 20,000 +0 0.00% 7,800
2021-09-17 2021-09-15 0.405 20,000 +0 0.00% 8,100
2021-09-16 2021-09-14 0.425 20,000 +0 0.00% 8,500
2021-09-15 2021-09-13 0.420 20,000 +0 0.00% 8,400
2021-09-14 2021-09-10 0.430 20,000 +0 0.00% 8,600
2021-09-13 2021-09-09 0.400 20,000 +0 0.00% 8,000
2021-09-10 2021-09-08 0.385 20,000 +0 0.00% 7,700
2021-09-09 2021-09-07 0.390 20,000 +0 0.00% 7,800
2021-09-08 2021-09-06 0.380 20,000 +0 0.00% 7,600
2021-09-07 2021-09-03 0.385 20,000 +0 0.00% 7,700
2021-09-06 2021-09-02 0.380 20,000 +0 0.00% 7,600
2021-09-03 2021-09-01 0.390 20,000 +0 0.00% 7,800
2021-09-02 2021-08-31 0.380 20,000 +0 0.00% 7,600
2021-09-01 2021-08-30 0.385 20,000 +0 0.00% 7,700
2021-08-31 2021-08-27 0.390 20,000 +0 0.00% 7,800
2021-08-30 2021-08-26 0.390 20,000 +0 0.00% 7,800
2021-08-27 2021-08-25 0.395 20,000 +0 0.00% 7,900
2021-08-26 2021-08-24 0.400 20,000 +0 0.00% 8,000
2021-08-25 2021-08-23 0.390 20,000 +0 0.00% 7,800
2021-08-24 2021-08-20 0.350 20,000 +0 0.00% 7,000
2021-08-23 2021-08-19 0.370 20,000 +0 0.00% 7,400
2021-08-20 2021-08-18 0.380 20,000 +0 0.00% 7,600
2021-08-19 2021-08-17 0.380 20,000 +0 0.00% 7,600
2021-08-18 2021-08-16 0.380 20,000 +0 0.00% 7,600
2021-08-17 2021-08-13 0.370 20,000 +0 0.00% 7,400
2021-08-16 2021-08-12 0.380 20,000 +0 0.00% 7,600
2021-08-13 2021-08-11 0.380 20,000 +0 0.00% 7,600
2021-08-12 2021-08-10 0.380 20,000 +0 0.00% 7,600
2021-08-11 2021-08-09 0.390 20,000 +0 0.00% 7,800
2021-08-10 2021-08-06 0.385 20,000 +0 0.00% 7,700
2021-08-09 2021-08-05 0.350 20,000 +0 0.00% 7,000
2021-08-06 2021-08-04 0.365 20,000 +0 0.00% 7,300
2021-08-05 2021-08-03 0.365 20,000 +0 0.00% 7,300
2021-08-04 2021-08-02 0.370 20,000 +0 0.00% 7,400
2021-08-03 2021-07-30 0.375 20,000 +0 0.00% 7,500
2021-08-02 2021-07-29 0.375 20,000 +0 0.00% 7,500
2021-07-30 2021-07-28 0.370 20,000 +0 0.00% 7,400
2021-07-29 2021-07-27 0.375 20,000 +0 0.00% 7,500
2021-07-28 2021-07-26 0.405 20,000 +0 0.00% 8,100
2021-07-27 2021-07-23 0.410 20,000 +0 0.00% 8,200
2021-07-26 2021-07-22 0.420 20,000 +0 0.00% 8,400
2021-07-23 2021-07-21 0.425 20,000 +0 0.00% 8,500
2021-07-22 2021-07-20 0.420 20,000 +0 0.00% 8,400
2021-07-21 2021-07-19 0.410 20,000 +0 0.00% 8,200
2021-07-20 2021-07-16 0.425 20,000 +0 0.00% 8,500
2021-07-19 2021-07-15 0.425 20,000 +0 0.00% 8,500
2021-07-16 2021-07-14 0.415 20,000 +0 0.00% 8,300
2021-07-15 2021-07-13 0.415 20,000 +0 0.00% 8,300
2021-07-14 2021-07-12 0.420 20,000 +0 0.00% 8,400
2021-07-13 2021-07-09 0.420 20,000 +0 0.00% 8,400
2021-07-12 2021-07-08 0.420 20,000 +0 0.00% 8,400
2021-07-09 2021-07-07 0.425 20,000 +0 0.00% 8,500
2021-07-08 2021-07-06 0.425 20,000 +0 0.00% 8,500
2021-07-07 2021-07-05 0.430 20,000 +0 0.00% 8,600
2021-07-06 2021-07-02 0.420 20,000 +0 0.00% 8,400
2021-07-05 2021-06-30 0.420 20,000 +0 0.00% 8,400
2021-07-02 2021-06-29 0.430 20,000 +0 0.00% 8,600
2021-06-30 2021-06-28 0.425 20,000 +0 0.00% 8,500
2021-06-29 2021-06-25 0.430 20,000 +0 0.00% 8,600
2021-06-28 2021-06-24 0.430 20,000 +0 0.00% 8,600
2021-06-25 2021-06-23 0.420 20,000 +0 0.00% 8,400
2021-06-24 2021-06-22 0.430 20,000 +0 0.00% 8,600
2021-06-23 2021-06-21 0.425 20,000 +0 0.00% 8,500
2021-06-22 2021-06-18 0.420 20,000 +0 0.00% 8,400
2021-06-21 2021-06-17 0.430 20,000 +0 0.00% 8,600
2021-06-18 2021-06-16 0.415 20,000 +0 0.00% 8,300
2021-06-17 2021-06-15 0.415 20,000 +0 0.00% 8,300
2021-06-16 2021-06-11 0.410 20,000 +0 0.00% 8,200
2021-06-15 2021-06-10 0.410 20,000 +0 0.00% 8,200
2021-06-11 2021-06-09 0.415 20,000 +0 0.00% 8,300
2021-06-10 2021-06-08 0.415 20,000 +0 0.00% 8,300
2021-06-09 2021-06-07 0.415 20,000 +0 0.00% 8,300
2021-06-08 2021-06-04 0.415 20,000 +0 0.00% 8,300
2021-06-07 2021-06-03 0.410 20,000 +0 0.00% 8,200
2021-06-04 2021-06-02 0.420 20,000 +0 0.00% 8,400
2021-06-03 2021-06-01 0.425 20,000 +0 0.00% 8,500
2021-06-02 2021-05-31 0.435 20,000 +0 0.00% 8,700
2021-06-01 2021-05-28 0.445 20,000 +0 0.00% 8,900
2021-05-31 2021-05-27 0.410 20,000 +0 0.00% 8,200
2021-05-28 2021-05-26 0.425 20,000 +0 0.00% 8,500
2021-05-27 2021-05-25 0.425 20,000 +0 0.00% 8,500
2021-05-26 2021-05-24 0.430 20,000 +0 0.00% 8,600
2021-05-25 2021-05-21 0.440 20,000 +0 0.00% 8,800
2021-05-24 2021-05-20 0.445 20,000 +0 0.00% 8,900
2021-05-21 2021-05-18 0.435 20,000 +0 0.00% 8,700
2021-05-20 2021-05-17 0.430 20,000 +0 0.00% 8,600
2021-05-18 2021-05-14 0.435 20,000 +0 0.00% 8,700
2021-05-17 2021-05-13 0.435 20,000 +0 0.00% 8,700
2021-05-14 2021-05-12 0.435 20,000 +0 0.00% 8,700
2021-05-13 2021-05-11 0.435 20,000 +0 0.00% 8,700
2021-05-12 2021-05-10 0.440 20,000 +0 0.00% 8,800
2021-05-11 2021-05-07 0.445 20,000 +0 0.00% 8,900
2021-05-10 2021-05-06 0.450 20,000 +0 0.00% 9,000
2021-05-07 2021-05-05 0.455 20,000 +0 0.00% 9,100
2021-05-06 2021-05-04 0.450 20,000 +0 0.00% 9,000
2021-05-05 2021-05-03 0.450 20,000 +0 0.00% 9,000
2021-05-04 2021-04-30 0.450 20,000 +0 0.00% 9,000
2021-05-03 2021-04-29 0.455 20,000 +0 0.00% 9,100
2021-04-30 2021-04-28 0.450 20,000 +0 0.00% 9,000
2021-04-29 2021-04-27 0.450 20,000 +0 0.00% 9,000
2021-04-28 2021-04-26 0.450 20,000 +0 0.00% 9,000
2021-04-27 2021-04-23 0.450 20,000 +0 0.00% 9,000
2021-04-26 2021-04-22 0.445 20,000 +0 0.00% 8,900
2021-04-23 2021-04-21 0.450 20,000 +0 0.00% 9,000
2021-04-22 2021-04-20 0.450 20,000 +0 0.00% 9,000
2021-04-21 2021-04-19 0.460 20,000 +0 0.00% 9,200
2021-04-20 2021-04-16 0.455 20,000 +0 0.00% 9,100
2021-04-19 2021-04-15 0.460 20,000 +0 0.00% 9,200
2021-04-16 2021-04-14 0.455 20,000 +0 0.00% 9,100
2021-04-15 2021-04-13 0.460 20,000 +0 0.00% 9,200
2021-04-14 2021-04-12 0.460 20,000 +0 0.00% 9,200
2021-04-13 2021-04-09 0.470 20,000 +0 0.00% 9,400
2021-04-12 2021-04-08 0.475 20,000 +0 0.00% 9,500
2021-04-09 2021-04-07 0.485 20,000 +0 0.00% 9,700
2021-04-08 2021-04-01 0.470 20,000 +0 0.00% 9,400
2021-04-07 2021-03-31 0.470 20,000 +0 0.00% 9,400
2021-04-01 2021-03-30 0.480 20,000 +0 0.00% 9,600
2021-03-31 2021-03-29 0.470 20,000 +0 0.00% 9,400
2021-03-30 2021-03-26 0.475 20,000 +0 0.00% 9,500
2021-03-29 2021-03-25 0.470 20,000 +0 0.00% 9,400
2021-03-26 2021-03-24 0.465 20,000 +0 0.00% 9,300
2021-03-25 2021-03-23 0.470 20,000 +0 0.00% 9,400
2021-03-24 2021-03-22 0.485 20,000 +0 0.00% 9,700
2021-03-23 2021-03-19 0.470 20,000 +0 0.00% 9,400
2021-03-22 2021-03-18 0.490 20,000 +0 0.00% 9,800
2021-03-19 2021-03-17 0.500 20,000 +0 0.00% 10,000
2021-03-18 2021-03-16 0.510 20,000 +0 0.00% 10,200
2021-03-17 2021-03-15 0.490 20,000 +0 0.00% 9,800
2021-03-16 2021-03-12 0.500 20,000 +0 0.00% 10,000
2021-03-15 2021-03-11 0.480 20,000 +0 0.00% 9,600
2021-03-12 2021-03-10 0.465 20,000 +0 0.00% 9,300
2021-03-11 2021-03-09 0.475 20,000 +0 0.00% 9,500
2021-03-10 2021-03-08 0.465 20,000 +0 0.00% 9,300
2021-03-09 2021-03-05 0.460 20,000 +0 0.00% 9,200
2021-03-08 2021-03-04 0.485 20,000 +0 0.00% 9,700
2021-03-05 2021-03-03 0.490 20,000 +0 0.00% 9,800
2021-03-04 2021-03-02 0.495 20,000 +0 0.00% 9,900
2021-03-03 2021-03-01 0.500 20,000 +0 0.00% 10,000
2021-03-02 2021-02-26 0.485 20,000 +0 0.00% 9,700
2021-03-01 2021-02-25 0.530 20,000 +0 0.00% 10,600
2021-02-26 2021-02-24 0.480 20,000 +0 0.00% 9,600
2021-02-25 2021-02-23 0.465 20,000 +0 0.00% 9,300
2021-02-24 2021-02-22 0.470 20,000 +0 0.00% 9,400
2021-02-23 2021-02-19 0.465 20,000 +0 0.00% 9,300
2021-02-22 2021-02-18 0.470 20,000 +0 0.00% 9,400
2021-02-19 2021-02-17 0.480 20,000 +0 0.00% 9,600
2021-02-18 2021-02-16 0.490 20,000 +0 0.00% 9,800
2021-02-17 2021-02-11 0.480 20,000 +0 0.00% 9,600
2021-02-16 2021-02-09 0.490 20,000 +0 0.00% 9,800
2021-02-10 2021-02-08 0.485 20,000 +0 0.00% 9,700
2021-02-09 2021-02-05 0.455 20,000 +0 0.00% 9,100
2021-02-08 2021-02-04 0.460 20,000 +0 0.00% 9,200
2021-02-05 2021-02-03 0.480 20,000 +0 0.00% 9,600
2021-02-04 2021-02-02 0.500 20,000 +0 0.00% 10,000
2021-02-03 2021-02-01 0.500 20,000 +0 0.00% 10,000
2021-02-02 2021-01-29 0.455 20,000 +0 0.00% 9,100
2021-02-01 2021-01-28 0.420 20,000 +0 0.00% 8,400
2021-01-29 2021-01-27 0.420 20,000 +0 0.00% 8,400
2021-01-28 2021-01-26 0.420 20,000 +0 0.00% 8,400
2021-01-27 2021-01-25 0.425 20,000 +0 0.00% 8,500
2021-01-26 2021-01-22 0.420 20,000 +0 0.00% 8,400
2021-01-25 2021-01-21 0.420 20,000 +0 0.00% 8,400
2021-01-22 2021-01-20 0.435 20,000 +0 0.00% 8,700
2021-01-21 2021-01-19 0.455 20,000 +0 0.00% 9,100
2021-01-20 2021-01-18 0.465 20,000 +0 0.00% 9,300
2021-01-19 2021-01-15 0.450 20,000 +0 0.00% 9,000
2021-01-18 2021-01-14 0.510 20,000 +0 0.00% 10,200
2021-01-15 2021-01-13 0.430 20,000 +0 0.00% 8,600
2021-01-14 2021-01-12 0.415 20,000 +0 0.00% 8,300
2021-01-13 2021-01-11 0.420 20,000 +0 0.00% 8,400
2021-01-12 2021-01-08 0.420 20,000 +0 0.00% 8,400
2021-01-11 2021-01-07 0.415 20,000 +0 0.00% 8,300
2021-01-08 2021-01-06 0.420 20,000 +0 0.00% 8,400
2021-01-07 2021-01-05 0.440 20,000 +0 0.00% 8,800
2021-01-06 2021-01-04 0.430 20,000 +0 0.00% 8,600
2021-01-05 2020-12-31 0.410 20,000 +0 0.00% 8,200
2021-01-04 2020-12-29 0.435 20,000 +0 0.00% 8,700
2020-12-30 2020-12-28 0.445 20,000 +0 0.00% 8,900
2020-12-29 2020-12-24 0.445 20,000 +0 0.00% 8,900
2020-12-28 2020-12-22 0.460 20,000 +0 0.00% 9,200
2020-12-23 2020-12-21 0.445 20,000 +0 0.00% 8,900
2020-12-22 2020-12-18 0.470 20,000 +0 0.00% 9,400
2020-12-21 2020-12-17 0.490 20,000 +0 0.00% 9,800
2020-12-18 2020-12-16 0.490 20,000 +0 0.00% 9,800
2020-12-17 2020-12-15 0.480 20,000 +0 0.00% 9,600
2020-12-16 2020-12-14 0.500 20,000 +0 0.00% 10,000
2020-12-15 2020-12-11 0.550 20,000 +0 0.00% 11,000
2020-12-14 2020-12-10 0.560 20,000 +0 0.00% 11,200
2020-12-11 2020-12-09 0.560 20,000 +0 0.00% 11,200
2020-12-10 2020-12-08 0.550 20,000 +0 0.00% 11,000
2020-12-09 2020-12-07 0.560 20,000 +0 0.00% 11,200
2020-12-08 2020-12-04 0.580 20,000 +0 0.00% 11,600
2020-12-07 2020-12-03 0.580 20,000 +0 0.00% 11,600
2020-12-04 2020-12-02 0.570 20,000 +0 0.00% 11,400
2020-12-03 2020-12-01 0.600 20,000 +0 0.00% 12,000
2020-12-02 2020-11-30 0.610 20,000 +0 0.00% 12,200
2020-12-01 2020-11-27 0.620 20,000 +0 0.00% 12,400
2020-11-30 2020-11-26 0.630 20,000 +0 0.00% 12,600
2020-11-27 2020-11-25 0.670 20,000 +0 0.00% 13,400
2020-11-26 2020-11-24 0.640 20,000 +0 0.00% 12,800
2020-11-25 2020-11-23 0.670 20,000 +0 0.00% 13,400
2020-11-24 2020-11-20 0.630 20,000 +0 0.00% 12,600
2020-11-23 2020-11-19 0.620 20,000 +0 0.00% 12,400
2020-11-20 2020-11-18 0.630 20,000 +0 0.00% 12,600
2020-11-19 2020-11-17 0.680 20,000 +0 0.00% 13,600
2020-11-18 2020-11-16 0.710 20,000 +0 0.00% 14,200
2020-11-17 2020-11-13 0.620 20,000 +0 0.00% 12,400
2020-11-16 2020-11-12 0.590 20,000 +0 0.00% 11,800
2020-11-13 2020-11-11 0.600 20,000 +0 0.00% 12,000
2020-11-12 2020-11-10 0.590 20,000 +0 0.00% 11,800
2020-11-11 2020-11-09 0.600 20,000 +0 0.00% 12,000
2020-11-10 2020-11-06 0.610 20,000 +0 0.00% 12,200
2020-11-09 2020-11-05 0.640 20,000 +0 0.00% 12,800
2020-11-06 2020-11-04 0.590 20,000 +0 0.00% 11,800
2020-11-05 2020-11-03 0.610 20,000 +0 0.00% 12,200
2020-11-04 2020-11-02 0.620 20,000 +0 0.00% 12,400
2020-11-03 2020-10-30 0.620 20,000 +0 0.00% 12,400
2020-11-02 2020-10-29 0.680 20,000 +0 0.00% 13,600
2020-10-30 2020-10-28 0.710 20,000 +0 0.00% 14,200
2020-10-29 2020-10-27 0.710 20,000 +0 0.00% 14,200
2020-10-28 2020-10-23 0.550 20,000 +0 0.00% 11,000
2020-10-27 2020-10-22 0.430 20,000 +0 0.00% 8,600
2020-10-23 2020-10-21 0.370 20,000 +0 0.00% 7,400
2020-10-22 2020-10-20 0.305 20,000 +0 0.00% 6,100
2020-10-21 2020-10-19 0.280 20,000 +0 0.00% 5,600
2020-10-20 2020-10-16 0.250 20,000 +0 0.00% 5,000
2020-10-19 2020-10-15 0.250 20,000 +0 0.00% 5,000
2020-10-16 2020-10-14 0.250 20,000 +0 0.00% 5,000
2020-10-15 2020-10-12 0.235 20,000 +0 0.00% 4,700
2020-10-14 2020-10-09 0.240 20,000 +0 0.00% 4,800
2020-10-12 2020-10-08 0.250 20,000 +0 0.00% 5,000
2020-10-09 2020-10-07 0.250 20,000 +0 0.00% 5,000
2020-10-08 2020-10-06 0.244 20,000 +0 0.00% 4,880
2020-10-07 2020-10-05 0.244 20,000 +0 0.00% 4,880
2020-10-06 2020-09-30 0.244 20,000 +0 0.00% 4,880
2020-10-05 2020-09-29 0.247 20,000 +0 0.00% 4,940
2020-09-30 2020-09-28 0.247 20,000 +0 0.00% 4,940
2020-09-29 2020-09-25 0.239 20,000 +0 0.00% 4,780
2020-09-28 2020-09-24 0.235 20,000 +0 0.00% 4,700
2020-09-25 2020-09-23 0.234 20,000 +0 0.00% 4,680
2020-09-24 2020-09-22 0.241 20,000 +0 0.00% 4,820
2020-09-23 2020-09-21 0.239 20,000 +0 0.00% 4,780
2020-09-22 2020-09-18 0.240 20,000 +0 0.00% 4,800
2020-09-21 2020-09-17 0.240 20,000 +0 0.00% 4,800
2020-09-18 2020-09-16 0.237 20,000 +0 0.00% 4,740
2020-09-17 2020-09-15 0.237 20,000 +0 0.00% 4,740
2020-09-16 2020-09-14 0.243 20,000 +0 0.00% 4,860
2020-09-15 2020-09-11 0.241 20,000 +0 0.00% 4,820
2020-09-14 2020-09-10 0.244 20,000 +0 0.00% 4,880
2020-09-11 2020-09-09 0.250 20,000 +0 0.00% 5,000
2020-09-10 2020-09-08 0.249 20,000 +0 0.00% 4,980
2020-09-09 2020-09-07 0.248 20,000 +0 0.00% 4,960
2020-09-08 2020-09-04 0.247 20,000 +0 0.00% 4,940
2020-09-07 2020-09-03 0.246 20,000 +0 0.00% 4,920
2020-09-04 2020-09-02 0.250 20,000 +0 0.00% 5,000
2020-09-03 2020-09-01 0.250 20,000 +0 0.00% 5,000
2020-09-02 2020-08-31 0.250 20,000 +0 0.00% 5,000
2020-09-01 2020-08-28 0.250 20,000 +0 0.00% 5,000
2020-08-31 2020-08-27 0.248 20,000 +0 0.00% 4,960
2020-08-28 2020-08-26 0.246 20,000 +0 0.00% 4,920
2020-08-27 2020-08-25 0.260 20,000 +0 0.00% 5,200
2020-08-26 2020-08-24 0.246 20,000 +0 0.00% 4,920
2020-08-25 2020-08-21 0.255 20,000 +0 0.00% 5,100
2020-08-24 2020-08-20 0.260 20,000 +0 0.00% 5,200
2020-08-21 2020-08-19 0.265 20,000 +0 0.00% 5,300
2020-08-20 2020-08-18 0.265 20,000 +0 0.00% 5,300
2020-08-19 2020-08-17 0.275 20,000 +0 0.00% 5,500
2020-08-18 2020-08-14 0.255 20,000 +0 0.00% 5,100
2020-08-17 2020-08-13 0.270 20,000 +0 0.00% 5,400
2020-08-14 2020-08-12 0.260 20,000 +0 0.00% 5,200
2020-08-13 2020-08-11 0.242 20,000 +0 0.00% 4,840
2020-08-12 2020-08-10 0.241 20,000 +0 0.00% 4,820
2020-08-11 2020-08-07 0.242 20,000 +0 0.00% 4,840
2020-08-10 2020-08-06 0.250 20,000 +0 0.00% 5,000
2020-08-07 2020-08-05 0.241 20,000 +0 0.00% 4,820
2020-08-06 2020-08-04 0.241 20,000 +0 0.00% 4,820
2020-08-05 2020-08-03 0.241 20,000 +0 0.00% 4,820
2020-08-04 2020-07-31 0.242 20,000 +0 0.00% 4,840
2020-08-03 2020-07-30 0.238 20,000 +0 0.00% 4,760
2020-07-31 2020-07-29 0.238 20,000 +0 0.00% 4,760
2020-07-30 2020-07-28 0.236 20,000 +0 0.00% 4,720
2020-07-29 2020-07-27 0.241 20,000 +0 0.00% 4,820
2020-07-28 2020-07-24 0.241 20,000 +0 0.00% 4,820
2020-07-27 2020-07-23 0.247 20,000 +0 0.00% 4,940
2020-07-24 2020-07-22 0.243 20,000 +0 0.00% 4,860
2020-07-23 2020-07-21 0.245 20,000 +0 0.00% 4,900
2020-07-22 2020-07-20 0.246 20,000 +0 0.00% 4,920
2020-07-21 2020-07-17 0.250 20,000 +0 0.00% 5,000
2020-07-20 2020-07-16 0.242 20,000 +0 0.00% 4,840
2020-07-17 2020-07-15 0.245 20,000 +0 0.00% 4,900
2020-07-16 2020-07-14 0.247 20,000 +0 0.00% 4,940
2020-07-15 2020-07-13 0.260 20,000 +0 0.00% 5,200
2020-07-14 2020-07-10 0.255 20,000 +0 0.00% 5,100
2020-07-13 2020-07-09 0.255 20,000 +0 0.00% 5,100
2020-07-10 2020-07-08 0.265 20,000 +0 0.00% 5,300
2020-07-09 2020-07-07 0.260 20,000 +0 0.00% 5,200
2020-07-08 2020-07-06 0.275 20,000 +0 0.00% 5,500
2020-07-07 2020-07-03 0.275 20,000 +0 0.00% 5,500
2020-07-06 2020-07-02 0.275 20,000 +0 0.00% 5,500
2020-07-03 2020-06-30 0.285 20,000 +0 0.00% 5,700
2020-07-02 2020-06-29 0.260 20,000 +0 0.00% 5,200
2020-06-30 2020-06-26 0.265 20,000 +0 0.00% 5,300
2020-06-29 2020-06-24 0.270 20,000 +0 0.00% 5,400
2020-06-26 2020-06-23 0.270 20,000 +0 0.00% 5,400
2020-06-24 2020-06-22 0.275 20,000 +0 0.00% 5,500
2020-06-23 2020-06-19 0.280 20,000 +0 0.00% 5,600
2020-06-22 2020-06-18 0.260 20,000 +0 0.00% 5,200
2020-06-19 2020-06-17 0.260 20,000 +0 0.00% 5,200
2020-06-18 2020-06-16 0.255 20,000 +0 0.00% 5,100
2020-06-17 2020-06-15 0.228 20,000 +0 0.00% 4,560
2020-06-16 2020-06-12 0.220 20,000 +0 0.00% 4,400
2020-06-15 2020-06-11 0.216 20,000 +0 0.00% 4,320
2020-06-12 2020-06-10 0.225 20,000 +0 0.00% 4,500
2020-06-11 2020-06-09 0.213 20,000 +0 0.00% 4,260
2020-06-10 2020-06-08 0.194 20,000 +0 0.00% 3,880
2020-06-09 2020-06-05 0.184 20,000 +0 0.00% 3,680
2020-06-08 2020-06-04 0.180 20,000 +0 0.00% 3,600
2020-06-05 2020-06-03 0.175 20,000 +0 0.00% 3,500
2020-06-04 2020-06-02 0.177 20,000 +0 0.00% 3,540
2020-06-03 2020-06-01 0.175 20,000 +0 0.00% 3,500
2020-06-02 2020-05-29 0.171 20,000 +0 0.00% 3,420
2020-06-01 2020-05-28 0.185 20,000 +0 0.00% 3,700
2020-05-29 2020-05-27 0.189 20,000 +0 0.00% 3,780
2020-05-28 2020-05-26 0.175 20,000 +0 0.00% 3,500
2020-05-27 2020-05-25 0.175 20,000 +0 0.00% 3,500
2020-05-26 2020-05-22 0.181 20,000 +0 0.00% 3,620
2020-05-25 2020-05-21 0.187 20,000 +0 0.00% 3,740
2020-05-22 2020-05-20 0.192 20,000 +0 0.00% 3,840
2020-05-21 2020-05-19 0.191 20,000 +0 0.00% 3,820
2020-05-20 2020-05-18 0.206 20,000 +0 0.00% 4,120
2020-05-19 2020-05-15 0.220 20,000 +0 0.00% 4,400
2020-05-18 2020-05-14 0.230 20,000 +0 0.00% 4,600
2020-05-15 2020-05-13 0.228 20,000 +0 0.00% 4,560
2020-05-14 2020-05-12 0.232 20,000 +0 0.00% 4,640
2020-05-13 2020-05-11 0.236 20,000 +0 0.00% 4,720
2020-05-12 2020-05-08 0.235 20,000 +0 0.00% 4,700
2020-05-11 2020-05-07 0.236 20,000 +0 0.00% 4,720
2020-05-08 2020-05-06 0.237 20,000 +0 0.00% 4,740
2020-05-07 2020-05-05 0.233 20,000 +0 0.00% 4,660
2020-05-06 2020-05-04 0.237 20,000 +0 0.00% 4,740
2020-05-05 2020-04-29 0.245 20,000 +0 0.00% 4,900
2020-05-04 2020-04-28 0.234 20,000 +0 0.00% 4,680
2020-04-29 2020-04-27 0.232 20,000 +0 0.00% 4,640
2020-04-28 2020-04-24 0.231 20,000 +0 0.00% 4,620
2020-04-27 2020-04-23 0.229 20,000 +0 0.00% 4,580
2020-04-24 2020-04-22 0.234 20,000 +0 0.00% 4,680
2020-04-23 2020-04-21 0.235 20,000 +0 0.00% 4,700
2020-04-22 2020-04-20 0.236 20,000 +0 0.00% 4,720
2020-04-21 2020-04-17 0.231 20,000 +0 0.00% 4,620
2020-04-20 2020-04-16 0.238 20,000 +0 0.00% 4,760
2020-04-17 2020-04-15 0.248 20,000 +0 0.00% 4,960
2020-04-16 2020-04-14 0.249 20,000 +0 0.00% 4,980
2020-04-15 2020-04-09 0.250 20,000 +0 0.00% 5,000
2020-04-14 2020-04-08 0.240 20,000 +0 0.00% 4,800
2020-04-09 2020-04-07 0.249 20,000 +0 0.00% 4,980
2020-04-08 2020-04-06 0.248 20,000 +0 0.00% 4,960
2020-04-07 2020-04-03 0.247 20,000 +0 0.00% 4,940
2020-04-06 2020-04-02 0.250 20,000 +0 0.00% 5,000
2020-04-03 2020-04-01 0.250 20,000 +0 0.00% 5,000
2020-04-02 2020-03-31 0.270 20,000 +0 0.00% 5,400
2020-04-01 2020-03-30 0.275 20,000 +0 0.00% 5,500
2020-03-31 2020-03-27 0.280 20,000 +0 0.00% 5,600
2020-03-30 2020-03-26 0.285 20,000 +0 0.00% 5,700
2020-03-27 2020-03-25 0.300 20,000 +0 0.00% 6,000
2020-03-26 2020-03-24 0.285 20,000 +0 0.00% 5,700
2020-03-25 2020-03-23 0.290 20,000 +0 0.00% 5,800
2020-03-24 2020-03-20 0.305 20,000 +0 0.00% 6,100
2020-03-23 2020-03-19 0.270 20,000 +0 0.00% 5,400
2020-03-20 2020-03-18 0.310 20,000 +0 0.00% 6,200
2020-03-19 2020-03-17 0.300 20,000 +0 0.00% 6,000
2020-03-18 2020-03-16 0.320 20,000 +0 0.00% 6,400
2020-03-17 2020-03-13 0.345 20,000 +0 0.00% 6,900
2020-03-16 2020-03-12 0.345 20,000 +0 0.00% 6,900
2020-03-13 2020-03-11 0.360 20,000 +0 0.00% 7,200
2020-03-12 2020-03-10 0.355 20,000 +0 0.00% 7,100
2020-03-11 2020-03-09 0.360 20,000 +0 0.00% 7,200
2020-03-10 2020-03-06 0.380 20,000 +0 0.00% 7,600
2020-03-09 2020-03-05 0.375 20,000 +0 0.00% 7,500
2020-03-06 2020-03-04 0.370 20,000 +0 0.00% 7,400
2020-03-05 2020-03-03 0.380 20,000 +0 0.00% 7,600
2020-03-04 2020-03-02 0.385 20,000 +0 0.00% 7,700
2020-03-03 2020-02-28 0.390 20,000 +0 0.00% 7,800
2020-03-02 2020-02-27 0.375 20,000 +0 0.00% 7,500
2020-02-28 2020-02-26 0.390 20,000 +0 0.00% 7,800
2020-02-27 2020-02-25 0.375 20,000 +0 0.00% 7,500
2020-02-26 2020-02-24 0.380 20,000 +0 0.00% 7,600
2020-02-25 2020-02-21 0.380 20,000 +0 0.00% 7,600
2020-02-24 2020-02-20 0.395 20,000 +0 0.00% 7,900
2020-02-21 2020-02-19 0.395 20,000 +0 0.00% 7,900
2020-02-20 2020-02-18 0.385 20,000 +0 0.00% 7,700
2020-02-19 2020-02-17 0.370 20,000 +0 0.00% 7,400
2020-02-18 2020-02-14 0.365 20,000 +0 0.00% 7,300
2020-02-17 2020-02-13 0.365 20,000 +0 0.00% 7,300
2020-02-14 2020-02-12 0.370 20,000 +0 0.00% 7,400
2020-02-13 2020-02-11 0.375 20,000 +0 0.00% 7,500
2020-02-12 2020-02-10 0.380 20,000 +0 0.00% 7,600
2020-02-11 2020-02-07 0.390 20,000 +0 0.00% 7,800
2020-02-10 2020-02-06 0.385 20,000 +0 0.00% 7,700
2020-02-07 2020-02-05 0.375 20,000 +0 0.00% 7,500
2020-02-06 2020-02-04 0.385 20,000 +0 0.00% 7,700
2020-02-05 2020-02-03 0.390 20,000 +0 0.00% 7,800
2020-02-04 2020-01-31 0.410 20,000 +0 0.00% 8,200
2020-02-03 2020-01-30 0.435 20,000 +0 0.00% 8,700
2020-01-31 2020-01-29 0.450 20,000 +0 0.00% 9,000
2020-01-30 2020-01-24 0.495 20,000 +0 0.00% 9,900
2020-01-29 2020-01-22 0.495 20,000 +0 0.00% 9,900
2020-01-23 2020-01-21 0.500 20,000 +0 0.00% 10,000
2020-01-22 2020-01-20 0.495 20,000 +0 0.00% 9,900
2020-01-21 2020-01-17 0.500 20,000 +0 0.00% 10,000
2020-01-20 2020-01-16 0.495 20,000 +0 0.00% 9,900
2020-01-17 2020-01-15 0.500 20,000 +0 0.00% 10,000
2020-01-16 2020-01-14 0.500 20,000 +0 0.00% 10,000
2020-01-15 2020-01-13 0.510 20,000 +0 0.00% 10,200
2020-01-14 2020-01-10 0.500 20,000 +0 0.00% 10,000
2020-01-13 2020-01-09 0.500 20,000 +0 0.00% 10,000
2020-01-10 2020-01-08 0.495 20,000 +0 0.00% 9,900
2020-01-09 2020-01-07 0.495 20,000 +0 0.00% 9,900
2020-01-08 2020-01-06 0.490 20,000 +0 0.00% 9,800
2020-01-07 2020-01-03 0.520 20,000 +0 0.00% 10,400
2020-01-06 2020-01-02 0.520 20,000 +0 0.00% 10,400
2020-01-03 2019-12-31 0.530 20,000 +0 0.00% 10,600
2020-01-02 2019-12-27 0.530 20,000 +0 0.00% 10,600
2019-12-30 2019-12-24 0.510 20,000 +0 0.00% 10,200
2019-12-27 2019-12-20 0.510 20,000 -2,500 0.00% 10,200
2019-02-15 2019-02-13 1.170 22,500 -40,000 0.00% 26,325
2019-02-12 2019-02-08 1.130 62,500 -16,000 0.00% 70,625
2019-01-30 2019-01-28 1.130 78,500 +16,000 0.00% 88,705
2019-01-25 2019-01-23 1.100 62,500 -50,000 0.00% 68,750
2019-01-24 2019-01-22 1.160 112,500 +20,000 0.00% 130,500
2019-01-23 2019-01-21 1.150 92,500 -20,000 0.00% 106,375
2019-01-22 2019-01-18 1.170 112,500 +20,000 0.00% 131,625
2019-01-21 2019-01-17 1.160 92,500 +20,000 0.00% 107,300
2019-01-11 2019-01-09 1.180 72,500 -50,000 0.00% 85,550
2019-01-10 2019-01-08 1.170 122,500 -10,000 0.00% 143,325
2019-01-02 2018-12-27 1.170 132,500 +20,000 0.00% 155,025
2018-12-27 2018-12-20 1.200 112,500 +20,000 0.00% 135,000
2018-12-19 2018-12-17 1.220 92,500 +20,000 0.00% 112,850
2018-07-12 2018-07-10 1.120 72,500 -10,000 0.00% 81,200
2018-07-09 2018-07-05 1.070 82,500 -6,000 0.00% 88,275
2018-06-01 2018-05-30 1.140 88,500 +10,000 0.00% 100,890
2018-05-14 2018-05-10 1.300 78,500 -6,000 0.00% 102,050
2018-05-04 2018-05-02 1.180 84,500 -20,000 0.00% 99,710
2018-05-03 2018-04-30 1.110 104,500 +10,000 0.00% 115,995
2018-04-27 2018-04-25 1.140 94,500 +10,000 0.00% 107,730
2018-04-03 2018-03-28 1.210 84,500 +6,000 0.00% 102,245
2018-03-21 2018-03-19 1.290 78,500 +6,000 0.00% 101,265
2018-02-22 2018-02-20 1.490 72,500 -10,000 0.00% 108,025
2018-02-09 2018-02-07 1.330 82,500 +10,000 0.00% 109,725
2018-01-15 2018-01-11 1.490 72,500 -98,000 0.00% 108,025
2017-12-20 2017-12-18 1.240 170,500 +98,000 0.00% 211,420
2017-10-17 2017-10-13 1.320 72,500 -10,000 0.00% 95,700
2017-08-11 2017-08-09 1.550 82,500 -12,000 0.00% 127,875
2017-08-10 2017-08-08 1.420 94,500 -10,000 0.00% 134,190
2017-08-09 2017-08-07 1.320 104,500 -10,000 0.00% 137,940
2017-07-31 2017-07-27 1.250 114,500 +10,000 0.00% 143,125
2017-07-28 2017-07-26 1.310 104,500 +10,000 0.00% 136,895
2017-07-12 2017-07-10 1.400 94,500 +10,000 0.00% 132,300
2017-05-11 2017-05-09 1.660 84,500 -10,000 0.00% 140,270
2017-04-19 2017-04-13 1.730 94,500 -10,000 0.00% 163,485
2017-04-07 2017-04-05 1.840 104,500 +10,000 0.00% 192,280
2017-03-13 2017-03-09 1.750 94,500 +2,000 0.00% 165,375
2016-11-07 2016-11-03 2.250 92,500 +20,000 0.00% 208,125
2016-11-01 2016-10-28 2.230 72,500 -8,000 0.00% 161,675
2016-10-31 2016-10-27 2.200 80,500 -2,000 0.00% 177,100
2016-10-27 2016-10-25 2.210 82,500 +10,000 0.00% 182,325
2016-07-06 2016-07-04 2.460 72,500 -42,000 0.00% 178,350
2016-06-30 2016-06-28 2.500 114,500 +16,000 0.00% 286,250
2016-06-17 2016-06-15 2.550 98,500 +26,000 0.00% 251,175
2016-05-31 2016-05-27 2.790 72,500 -265 0.00% 202,262
2016-03-22 2016-03-18 2.790 72,765 -6,021 0.00% 203,001
2016-03-16 2016-03-14 2.541 78,786 +6,021 0.00% 200,174
2016-02-29 2016-02-25 2.690 72,765 +20,073 0.00% 195,751
2016-02-26 2016-02-24 2.790 52,692 -6,022 0.00% 147,001
2016-02-23 2016-02-19 2.461 58,714 +6,022 0.00% 144,496
2016-02-01 2016-01-28 2.033 52,692 -20,073 0.00% 107,101
2016-01-27 2016-01-25 2.182 72,765 +20,073 0.00% 158,776
2015-12-01 2015-11-27 3.089 52,692 -10,036 0.00% 162,751
2015-11-26 2015-11-24 3.139 62,728 +4,014 0.00% 196,875
2015-11-24 2015-11-20 3.188 58,714 +6,022 0.00% 187,202
2015-07-15 2015-07-13 2.949 52,692 +50,183 0.00% 155,401
2015-05-27 2015-05-22 3.922 2,509 -3 0.00% 9,840
2015-04-16 2015-04-14 3.643 2,512 -5,023 0.00% 9,151
2014-12-18 2014-12-16 2.588 7,535 -2,512 0.00% 19,500
2014-10-30 2014-10-28 3.225 10,047 -5,023 0.00% 32,401
2014-10-28 2014-10-24 2.982 15,070 -21 0.00% 44,939
2014-10-17 2014-10-15 3.081 15,091 +5,031 0.00% 46,501
2014-10-15 2014-10-13 3.022 10,060 -10,061 0.00% 30,399
2014-10-14 2014-10-10 3.121 20,121 +2,515 0.00% 62,801
2014-10-13 2014-10-09 3.260 17,606 +10,061 0.00% 57,401
2014-10-10 2014-10-08 3.141 7,545 +5,030 0.00% 23,699
2014-10-09 2014-10-07 3.260 2,515 -5,030 0.00% 8,200
2014-10-03 2014-09-29 2.227 7,545 -15,091 0.00% 16,799
2014-09-30 2014-09-26 2.684 22,636 -95,574 0.00% 60,750
2014-09-29 2014-09-25 3.578 118,210 +17,606 0.00% 423,002
2014-09-08 2014-09-04 2.445 100,604 +100,604 0.00% 246,000
2014-05-22 2014-05-20 1.107 0 -2,022,723
2014-04-07 2014-04-03 1.028 2,022,723 -9,607,932 0.04% 2,080,000
2014-04-04 2014-04-02 0.840 11,630,655 -3,539,765 0.20% 9,775,000
2013-11-26 2013-11-22 0.692 15,170,420 -25,284 0.35% 10,500,000
2013-11-25 2013-11-21 0.633 15,195,704 -25,284 0.35% 9,616,000
2013-11-22 2013-11-20 0.554 15,220,988 -50,568 0.35% 8,428,000
2013-11-21 2013-11-19 0.554 15,271,556 -96,079 0.35% 8,456,000
2013-10-16 2013-10-11 0.583 15,367,635 +45,511 0.35% 8,965,050
2013-10-11 2013-10-09 0.573 15,322,124 +50,568 0.35% 8,787,000
2013-09-30 2013-09-26 0.573 15,271,556 +75,852 0.35% 8,758,000
2013-09-27 2013-09-25 0.603 15,195,704 -91,022 0.35% 9,165,250
2013-09-13 2013-09-11 0.564 15,286,726 +15,170 0.35% 8,615,550
2013-09-12 2013-09-10 0.593 15,271,556 +50,568 0.35% 9,060,000
2013-09-11 2013-09-09 0.603 15,220,988 -25,284 0.35% 9,180,500
2013-09-10 2013-09-06 0.524 15,246,272 -50,568 0.35% 7,989,750
2013-09-09 2013-09-05 0.514 15,296,840 +126,420 0.35% 7,865,000
2013-09-06 2013-09-04 0.534 15,170,420 -50,568 0.35% 8,100,000
2013-09-05 2013-09-03 0.524 15,220,988 -75,852 0.35% 7,976,500
2013-09-04 2013-09-02 0.453 15,296,840 +75,852 0.35% 6,927,250
2013-09-03 2013-08-30 0.490 15,220,988 +50,568 0.35% 7,464,800
2013-08-29 2013-08-27 0.603 15,170,420 -50,568 0.35% 9,150,000
2013-08-28 2013-08-26 0.613 15,220,988 -50,568 0.35% 9,331,000
2013-08-23 2013-08-21 0.603 15,271,556 +101,136 0.35% 9,211,000
2013-06-18 2013-06-14 0.821 15,170,420 +15,170,420 0.35% 12,450,000
2013-05-14 2013-05-10 0.580 0 -25,429
2013-05-13 2013-05-09 0.551 25,429 -1,246,038 0.00% 14,000
2013-03-06 2013-03-04 0.474 1,271,467 -762,880 0.03% 602,500
2013-02-20 2013-02-18 0.431 2,034,347 -25,430 0.05% 876,000
2013-02-19 2013-02-15 0.405 2,059,777 -50,859 0.05% 834,300
2013-02-18 2013-02-14 0.397 2,110,636 +50,859 0.05% 838,300
2013-02-08 2013-02-06 0.401 2,059,777 -40,687 0.05% 826,200
2013-02-07 2013-02-05 0.397 2,100,464 +15,258 0.05% 834,260
2013-02-06 2013-02-04 0.399 2,085,206 -73,745 0.05% 832,300
2013-02-05 2013-02-01 0.387 2,158,951 -2,543 0.05% 836,265
2013-02-04 2013-01-31 0.395 2,161,494 +101,717 0.05% 854,250
2013-01-24 2013-01-22 0.417 2,059,777 -50,859 0.05% 858,600
2013-01-23 2013-01-21 0.429 2,110,636 +50,859 0.05% 904,700
2013-01-07 2013-01-03 0.385 2,059,777 -25,429 0.05% 793,800
2013-01-04 2013-01-02 0.393 2,085,206 +25,429 0.05% 820,000
2012-12-20 2012-12-18 0.448 2,059,777 +25,430 0.05% 923,400
2012-12-05 2012-12-03 0.319 2,034,347 -53,402 0.05% 648,000
2012-12-04 2012-11-30 0.299 2,087,749 +53,402 0.05% 623,960
2012-11-20 2012-11-16 0.214 2,034,347 -25,430 0.05% 436,000
2012-11-19 2012-11-15 0.189 2,059,777 +25,430 0.05% 388,800
2012-11-13 2012-11-09 0.224 2,034,347 -25,430 0.05% 456,000
2012-11-12 2012-11-08 0.220 2,059,777 +25,430 0.05% 453,600
2012-10-16 2012-10-12 0.167 2,034,347 -23,384 0.05% 340,091
2012-09-21 2012-09-19 0.165 2,057,731 +2,057,731 0.05% 340,000
2012-01-13 2012-01-11 0.194 0 -128,608
2012-01-12 2012-01-10 0.196 128,608 +5,144 0.00% 25,250
2012-01-09 2012-01-05 0.198 123,464 +25,722 0.00% 24,480
2012-01-05 2012-01-03 0.198 97,742 +97,742 0.00% 19,380
2011-11-15 2011-11-11 0.266 0 -41,155
2011-11-14 2011-11-10 0.270 41,155 +41,155 0.00% 11,120
2011-11-10 2011-11-08 0.295 0 -131,180
2011-11-09 2011-11-07 0.292 131,180 +131,180 0.00% 38,250
2011-11-03 2011-11-01 0.286 0 -74,593
2011-11-02 2011-10-31 0.286 74,593 +66,877 0.00% 21,315
2011-11-01 2011-10-28 0.286 7,716 +7,716 0.00% 2,205
2011-10-31 2011-10-27 0.292 0 -41,155
2011-10-28 2011-10-26 0.288 41,155 +41,155 0.00% 11,840
2011-10-11 2011-10-07 0.268 0 -36,010
2011-10-10 2011-10-06 0.266 36,010 +10,288 0.00% 9,590
2011-10-07 2011-10-04 0.233 25,722 +25,722 0.00% 6,000
2010-08-03 2010-07-30 0.680 0 -77,165
2010-08-02 2010-07-29 0.671 77,165 +25,722 0.00% 51,750
2010-07-30 2010-07-28 0.641 51,443 +51,443 0.00% 33,000
2010-07-16 2010-07-14 0.661 0 -41,155
2010-07-15 2010-07-13 0.661 41,155 +41,155 0.00% 27,200
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top