History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 -1
2020-06-02 2020-05-29 0.171 1 -99,579 0.00% 0
2020-06-01 2020-05-28 0.185 99,580 -270,000 0.00% 18,422
2020-05-27 2020-05-25 0.175 369,580 -200,000 0.01% 64,676
2020-02-14 2020-02-12 0.370 569,580 -10,000 0.01% 210,745
2020-01-31 2020-01-29 0.450 579,580 -45,000 0.01% 260,811
2020-01-20 2020-01-16 0.495 624,580 -10,000 0.01% 309,167
2020-01-09 2020-01-07 0.495 634,580 -50,000 0.01% 314,117
2019-12-19 2019-12-17 0.485 684,580 -500 0.01% 332,021
2019-07-03 2019-06-28 0.600 685,080 -20,000 0.01% 411,048
2019-01-22 2019-01-18 1.170 705,080 -7,500 0.01% 824,944
2018-09-10 2018-09-06 1.240 712,580 -10,000 0.01% 883,599
2018-01-25 2018-01-23 1.660 722,580 -180,358 0.01% 1,199,483
2018-01-23 2018-01-19 1.710 902,938 +20,000 0.02% 1,544,024
2017-12-13 2017-12-11 1.220 882,938 -2,000 0.02% 1,077,184
2017-11-27 2017-11-23 1.230 884,938 -150,000 0.02% 1,088,474
2017-10-30 2017-10-26 1.310 1,034,938 -44,000 0.02% 1,355,769
2017-10-27 2017-10-25 1.320 1,078,938 -36,000 0.02% 1,424,198
2017-10-26 2017-10-24 1.330 1,114,938 -74,000 0.02% 1,482,868
2017-10-24 2017-10-20 1.360 1,188,938 +4,000 0.02% 1,616,956
2017-10-23 2017-10-19 1.390 1,184,938 -50,000 0.02% 1,647,064
2017-10-20 2017-10-18 1.390 1,234,938 -10,000 0.02% 1,716,564
2017-10-19 2017-10-17 1.370 1,244,938 +44,000 0.02% 1,705,565
2017-10-18 2017-10-16 1.340 1,200,938 +156,000 0.02% 1,609,257
2017-08-29 2017-08-25 1.340 1,044,938 -1,329 0.02% 1,400,217
2017-06-06 2017-06-02 1.590 1,046,267 -9,000 0.02% 1,663,565
2017-06-01 2017-05-29 1.580 1,055,267 -6,000 0.02% 1,667,322
2017-05-22 2017-05-18 1.610 1,061,267 -80,000 0.02% 1,708,640
2017-05-15 2017-05-11 1.660 1,141,267 +80,000 0.02% 1,894,503
2017-05-12 2017-05-10 1.670 1,061,267 -118,000 0.02% 1,772,316
2017-05-08 2017-05-04 1.610 1,179,267 -2,000 0.02% 1,898,620
2017-05-04 2017-04-28 1.630 1,181,267 +20,000 0.02% 1,925,465
2017-05-02 2017-04-27 1.640 1,161,267 -40,000 0.02% 1,904,478
2017-04-28 2017-04-26 1.670 1,201,267 -22,000 0.02% 2,006,116
2017-04-27 2017-04-25 1.660 1,223,267 +90,000 0.02% 2,030,623
2017-04-26 2017-04-24 1.610 1,133,267 +38,000 0.02% 1,824,560
2017-04-25 2017-04-21 1.670 1,095,267 -140,000 0.02% 1,829,096
2017-04-20 2017-04-18 1.690 1,235,267 +134,000 0.02% 2,087,601
2017-04-19 2017-04-13 1.730 1,101,267 +34,000 0.02% 1,905,192
2017-04-18 2017-04-12 1.780 1,067,267 -30,000 0.02% 1,899,735
2017-04-12 2017-04-10 1.770 1,097,267 +20,000 0.02% 1,942,163
2017-04-11 2017-04-07 1.790 1,077,267 +20,000 0.02% 1,928,308
2017-04-07 2017-04-05 1.840 1,057,267 -100,000 0.02% 1,945,371
2017-04-06 2017-04-03 1.930 1,157,267 +50,000 0.02% 2,233,525
2017-03-28 2017-03-24 1.700 1,107,267 +10,000 0.02% 1,882,354
2017-03-20 2017-03-16 1.700 1,097,267 +10,000 0.02% 1,865,354
2017-03-14 2017-03-10 1.760 1,087,267 +30,000 0.02% 1,913,590
2017-02-28 2017-02-24 1.950 1,057,267 -10,000 0.02% 2,061,671
2017-02-17 2017-02-15 2.000 1,067,267 -18,000 0.02% 2,134,534
2017-02-16 2017-02-14 1.970 1,085,267 +18,000 0.02% 2,137,976
2017-01-26 2017-01-24 1.550 1,067,267 -56,000 0.02% 1,654,264
2017-01-25 2017-01-23 1.550 1,123,267 -124,000 0.02% 1,741,064
2016-12-23 2016-12-21 1.820 1,247,267 -50,000 0.02% 2,270,026
2016-12-13 2016-12-09 1.880 1,297,267 -20,000 0.02% 2,438,862
2016-11-10 2016-11-08 2.220 1,317,267 -20,000 0.02% 2,924,333
2016-09-15 2016-09-13 2.370 1,337,267 +8,000 0.02% 3,169,323
2016-09-05 2016-09-01 2.490 1,329,267 +12,000 0.02% 3,309,875
2016-08-11 2016-08-09 2.390 1,317,267 -1,272,000 0.02% 3,148,268
2016-08-08 2016-08-04 2.390 2,589,267 -110,000 0.05% 6,188,348
2016-08-04 2016-08-01 2.380 2,699,267 +10,000 0.05% 6,424,255
2016-08-01 2016-07-28 2.350 2,689,267 -408,000 0.05% 6,319,777
2016-07-29 2016-07-27 2.350 3,097,267 -20,000 0.05% 7,278,577
2016-07-27 2016-07-25 2.390 3,117,267 +1,512,000 0.06% 7,450,268
2016-07-26 2016-07-22 2.380 1,605,267 +20,000 0.03% 3,820,535
2016-07-25 2016-07-21 2.390 1,585,267 +20,000 0.03% 3,788,788
2016-07-22 2016-07-20 2.420 1,565,267 +248,000 0.03% 3,787,946
2016-07-12 2016-07-08 2.340 1,317,267 +893 0.02% 3,082,405
2016-06-10 2016-06-07 2.700 1,316,374 +6,000 0.02% 3,554,210
2016-06-07 2016-06-03 2.750 1,310,374 -2,000 0.02% 3,603,528
2016-06-03 2016-06-01 2.800 1,312,374 +20,000 0.02% 3,674,647
2016-05-31 2016-05-27 2.790 1,292,374 -4,716 0.02% 3,605,488
2016-02-25 2016-02-23 2.740 1,297,090 -12,044 0.02% 3,554,027
2016-02-24 2016-02-22 2.690 1,309,134 +12,044 0.02% 3,521,808
2016-01-26 2016-01-22 2.043 1,297,090 -16,059 0.02% 2,649,365
2016-01-25 2016-01-21 1.495 1,313,149 +6,022 0.02% 1,962,561
2015-12-29 2015-12-24 2.939 1,307,127 +10,037 0.02% 3,842,003
2015-11-20 2015-11-18 3.089 1,297,090 +4,014 0.02% 4,006,357
2015-11-16 2015-11-12 3.188 1,293,076 -10,036 0.02% 4,122,796
2015-11-11 2015-11-09 3.188 1,303,112 -6,524 0.02% 4,154,795
2015-10-29 2015-10-27 3.188 1,309,636 +4,015 0.02% 4,175,596
2015-10-15 2015-10-13 3.338 1,305,621 -20,073 0.02% 4,357,926
2015-10-14 2015-10-12 3.487 1,325,694 +10,036 0.02% 4,623,057
2015-09-25 2015-09-23 3.238 1,315,658 -45,164 0.02% 4,260,340
2015-09-21 2015-09-17 3.437 1,360,822 -2,007 0.02% 4,677,764
2015-09-17 2015-09-15 3.139 1,362,829 -5,018 0.02% 4,277,301
2015-09-16 2015-09-14 2.989 1,367,847 -30,110 0.02% 4,088,619
2015-09-11 2015-09-09 2.690 1,397,957 -32,619 0.02% 3,760,759
2015-09-07 2015-09-02 2.491 1,430,576 -20,073 0.03% 3,563,435
2015-08-28 2015-08-26 2.351 1,450,649 -100,365 0.03% 3,411,082
2015-08-18 2015-08-14 2.740 1,551,014 +2,510 0.03% 4,249,778
2015-08-14 2015-08-12 2.690 1,548,504 +132,983 0.03% 4,165,757
2015-08-03 2015-07-30 2.531 1,415,521 +12,546 0.03% 3,582,349
2015-07-30 2015-07-28 2.491 1,402,975 +55,201 0.02% 3,494,683
2015-07-27 2015-07-23 2.670 1,347,774 +2,509 0.02% 3,598,900
2015-07-23 2015-07-21 2.690 1,345,265 +25,091 0.02% 3,619,007
2015-07-22 2015-07-20 2.610 1,320,174 -117,929 0.02% 3,446,278
2015-07-21 2015-07-17 2.411 1,438,103 +10,037 0.03% 3,467,554
2015-07-14 2015-07-10 2.810 1,428,066 -5,019 0.03% 4,012,502
2015-07-13 2015-07-09 2.690 1,433,085 -7,527 0.03% 3,855,259
2015-07-10 2015-07-08 2.172 1,440,612 +17,564 0.03% 3,129,114
2015-07-09 2015-07-07 2.670 1,423,048 -20,073 0.03% 3,799,900
2015-07-08 2015-07-06 2.690 1,443,121 +17,564 0.03% 3,882,258
2015-07-07 2015-07-03 3.109 1,425,557 -29,735 0.03% 4,431,564
2015-07-06 2015-07-02 3.567 1,455,292 +27,600 0.03% 5,191,000
2015-07-02 2015-06-29 3.029 1,427,692 -10,036 0.03% 4,324,401
2015-06-26 2015-06-24 3.188 1,437,728 +10,036 0.03% 4,584,000
2015-06-19 2015-06-17 3.069 1,427,692 -55,200 0.03% 4,381,301
2015-06-17 2015-06-15 3.129 1,482,892 -7,528 0.03% 4,639,349
2015-06-16 2015-06-12 3.228 1,490,420 +65,238 0.03% 4,811,401
2015-06-15 2015-06-11 3.208 1,425,182 -10,037 0.03% 4,572,398
2015-06-11 2015-06-09 3.388 1,435,219 -30,109 0.03% 4,862,000
2015-06-10 2015-06-08 3.408 1,465,328 -100,365 0.03% 4,993,198
2015-06-09 2015-06-05 3.527 1,565,693 +85,310 0.03% 5,522,398
2015-06-08 2015-06-04 3.607 1,480,383 -32,619 0.03% 5,339,499
2015-06-05 2015-06-03 3.587 1,513,002 +107,893 0.03% 5,427,001
2015-06-04 2015-06-02 3.746 1,405,109 +85,310 0.02% 5,263,998
2015-06-03 2015-06-01 3.866 1,319,799 +25,091 0.02% 5,102,199
2015-05-29 2015-05-27 4.085 1,294,708 -22,582 0.02% 5,289,000
2015-05-28 2015-05-26 3.922 1,317,290 -20,073 0.02% 5,165,999
2015-05-27 2015-05-22 3.922 1,337,363 +8,687 0.02% 5,244,719
2015-05-26 2015-05-21 3.942 1,328,676 +40,187 0.02% 5,237,102
2015-05-22 2015-05-20 4.041 1,288,489 -15,070 0.02% 5,206,951
2015-05-20 2015-05-18 4.280 1,303,559 +27,629 0.02% 5,579,251
2015-05-12 2015-05-08 4.220 1,275,930 -484,753 0.02% 5,384,798
2015-05-11 2015-05-07 3.802 1,760,683 +276,284 0.03% 6,694,548
2015-05-08 2015-05-06 4.061 1,484,399 -326,518 0.03% 6,028,199
2015-05-07 2015-05-05 4.101 1,810,917 +251,167 0.03% 7,426,300
2015-05-06 2015-05-04 4.300 1,559,750 +50,234 0.03% 6,706,802
2015-05-05 2015-04-30 4.380 1,509,516 -150,701 0.03% 6,611,000
2015-05-04 2015-04-29 4.280 1,660,217 -62,791 0.03% 7,105,752
2015-04-30 2015-04-28 4.220 1,723,008 +110,513 0.03% 7,271,598
2015-04-29 2015-04-27 4.260 1,612,495 +125,584 0.03% 6,869,401
2015-04-28 2015-04-24 4.459 1,486,911 -261,214 0.03% 6,630,400
2015-04-27 2015-04-23 3.842 1,748,125 -70,327 0.03% 6,716,400
2015-04-24 2015-04-22 3.703 1,818,452 +223,539 0.03% 6,733,200
2015-04-23 2015-04-21 3.643 1,594,913 -17,582 0.03% 5,810,250
2015-04-22 2015-04-20 3.583 1,612,495 +95,444 0.03% 5,778,001
2015-04-21 2015-04-17 3.543 1,517,051 -10,047 0.03% 5,375,600
2015-04-17 2015-04-15 3.444 1,527,098 +45,210 0.03% 5,259,201
2015-04-16 2015-04-14 3.643 1,481,888 +143,166 0.03% 5,398,501
2015-04-15 2015-04-13 3.424 1,338,722 -168,282 0.02% 4,583,799
2015-04-13 2015-04-09 2.847 1,507,004 +200,934 0.03% 4,289,999
2015-04-10 2015-04-08 2.687 1,306,070 +15,070 0.02% 3,509,999
2015-04-08 2015-04-01 2.648 1,291,000 +50,233 0.02% 3,418,099
2015-04-01 2015-03-30 2.687 1,240,767 +50,234 0.02% 3,334,500
2015-03-31 2015-03-27 2.707 1,190,533 +15,070 0.02% 3,223,199
2015-03-30 2015-03-26 2.608 1,175,463 +50,233 0.02% 3,065,399
2015-03-18 2015-03-16 2.906 1,125,230 -20,093 0.02% 3,270,400
2015-03-13 2015-03-11 2.767 1,145,323 -25,117 0.02% 3,169,199
2015-03-12 2015-03-10 2.827 1,170,440 +12,558 0.02% 3,308,600
2015-03-11 2015-03-09 2.926 1,157,882 +5,024 0.02% 3,388,351
2015-03-10 2015-03-06 3.006 1,152,858 -35,164 0.02% 3,465,449
2015-03-02 2015-02-26 2.747 1,188,022 -5,023 0.02% 3,263,701
2015-02-25 2015-02-23 2.568 1,193,045 +100,467 0.02% 3,063,750
2015-02-24 2015-02-18 2.648 1,092,578 -2,512 0.02% 2,892,749
2015-02-23 2015-02-16 2.528 1,095,090 -17,582 0.02% 2,768,600
2015-02-17 2015-02-13 2.488 1,112,672 -12,558 0.02% 2,768,751
2015-02-11 2015-02-09 2.568 1,125,230 -25,117 0.02% 2,889,600
2015-02-09 2015-02-05 2.608 1,150,347 -150,700 0.02% 2,999,901
2015-02-05 2015-02-03 2.588 1,301,047 +175,817 0.02% 3,367,000
2015-02-04 2015-02-02 2.608 1,125,230 -17,582 0.02% 2,934,400
2015-01-28 2015-01-26 2.847 1,142,812 -80,373 0.02% 3,253,251
2015-01-27 2015-01-23 2.528 1,223,185 +100,467 0.02% 3,092,449
2015-01-16 2015-01-14 2.628 1,122,718 -5,024 0.02% 2,950,199
2015-01-13 2015-01-09 2.807 1,127,742 -25,116 0.02% 3,165,451
2015-01-12 2015-01-08 2.727 1,152,858 -15,070 0.02% 3,144,149
2015-01-07 2015-01-05 2.887 1,167,928 +40,186 0.02% 3,371,249
2014-12-30 2014-12-24 2.648 1,127,742 +10,047 0.02% 2,985,851
2014-12-29 2014-12-22 2.608 1,117,695 -10,047 0.02% 2,914,750
2014-12-23 2014-12-19 2.488 1,127,742 +10,047 0.02% 2,806,251
2014-12-16 2014-12-12 2.608 1,117,695 -10,047 0.02% 2,914,750
2014-12-15 2014-12-11 2.548 1,127,742 -2,511 0.02% 2,873,601
2014-12-12 2014-12-10 2.807 1,130,253 +5,023 0.02% 3,172,499
2014-12-10 2014-12-08 2.847 1,125,230 -50,233 0.02% 3,203,200
2014-12-09 2014-12-05 3.006 1,175,463 -130,607 0.02% 3,533,399
2014-12-05 2014-12-03 3.046 1,306,070 +10,046 0.02% 3,977,999
2014-12-03 2014-12-01 3.086 1,296,024 -47,722 0.02% 3,999,001
2014-12-02 2014-11-28 3.086 1,343,746 -188,375 0.02% 4,146,251
2014-12-01 2014-11-27 3.165 1,532,121 +102,978 0.03% 4,849,500
2014-11-28 2014-11-26 3.205 1,429,143 +50,234 0.03% 4,580,452
2014-11-27 2014-11-25 3.444 1,378,909 +35,163 0.02% 4,748,850
2014-11-26 2014-11-24 3.424 1,343,746 +326,518 0.02% 4,601,001
2014-11-25 2014-11-21 3.265 1,017,228 -7,535 0.02% 3,321,000
2014-11-24 2014-11-20 3.125 1,024,763 -5,023 0.02% 3,202,800
2014-11-21 2014-11-19 3.046 1,029,786 +5,023 0.02% 3,136,499
2014-11-20 2014-11-18 3.066 1,024,763 -30,140 0.02% 3,141,600
2014-11-19 2014-11-17 3.105 1,054,903 -30,140 0.02% 3,276,000
2014-11-18 2014-11-14 3.205 1,085,043 +40,187 0.02% 3,477,599
2014-11-17 2014-11-13 3.245 1,044,856 -30,140 0.02% 3,390,399
2014-11-14 2014-11-12 3.026 1,074,996 +40,186 0.02% 3,252,799
2014-11-13 2014-11-11 3.026 1,034,810 +5,024 0.02% 3,131,201
2014-11-12 2014-11-10 3.066 1,029,786 +37,675 0.02% 3,156,999
2014-11-11 2014-11-07 3.145 992,111 -30,140 0.02% 3,120,499
2014-11-10 2014-11-06 3.145 1,022,251 -145,677 0.02% 3,215,299
2014-11-06 2014-11-04 3.245 1,167,928 -5,024 0.02% 3,789,749
2014-11-05 2014-11-03 3.165 1,172,952 +168,282 0.02% 3,712,651
2014-11-04 2014-10-31 3.265 1,004,670 -42,698 0.02% 3,280,001
2014-11-03 2014-10-30 3.384 1,047,368 -145,677 0.02% 3,544,500
2014-10-31 2014-10-29 3.324 1,193,045 -10,047 0.02% 3,966,249
2014-10-30 2014-10-28 3.225 1,203,092 -5,023 0.02% 3,879,900
2014-10-29 2014-10-27 2.922 1,208,115 -45,210 0.02% 3,530,539
2014-10-28 2014-10-24 2.982 1,253,325 +28,473 0.02% 3,737,407
2014-10-23 2014-10-21 2.863 1,224,852 +30,181 0.02% 3,506,401
2014-10-22 2014-10-20 2.942 1,194,671 -130,785 0.02% 3,515,001
2014-10-21 2014-10-17 3.042 1,325,456 +75,453 0.02% 4,031,551
2014-10-17 2014-10-15 3.081 1,250,003 -20,120 0.02% 3,851,751
2014-10-16 2014-10-14 2.982 1,270,123 +75,452 0.02% 3,787,499
2014-10-15 2014-10-13 3.022 1,194,671 -201,207 0.02% 3,610,001
2014-10-14 2014-10-10 3.121 1,395,878 -105,634 0.02% 4,356,749
2014-10-13 2014-10-09 3.260 1,501,512 -47,787 0.03% 4,895,399
2014-10-10 2014-10-08 3.141 1,549,299 +269,115 0.03% 4,866,400
2014-10-09 2014-10-07 3.260 1,280,184 +110,664 0.02% 4,173,801
2014-10-08 2014-10-06 3.022 1,169,520 +216,299 0.02% 3,534,001
2014-10-07 2014-10-03 2.227 953,221 +50,302 0.02% 2,122,399
2014-10-06 2014-09-30 2.286 902,919 +5,030 0.02% 2,064,249
2014-10-03 2014-09-29 2.227 897,889 +135,815 0.02% 1,999,199
2014-09-30 2014-09-26 2.684 762,074 +55,332 0.01% 2,045,250
2014-09-29 2014-09-25 3.578 706,742 +10,060 0.01% 2,529,000
2014-09-26 2014-09-24 5.666 696,682 -10,060 0.01% 3,947,252
2014-09-25 2014-09-23 4.771 706,742 -45,272 0.01% 3,372,000
2014-09-24 2014-09-22 3.877 752,014 -50,302 0.01% 2,915,251
2014-09-22 2014-09-18 3.698 802,316 +133,300 0.01% 2,966,701
2014-09-19 2014-09-17 3.817 669,016 -100,603 0.01% 2,553,602
2014-09-18 2014-09-16 3.300 769,619 -40,242 0.01% 2,539,799
2014-09-17 2014-09-15 3.539 809,861 +60,362 0.01% 2,865,800
2014-09-16 2014-09-12 3.638 749,499 -52,817 0.01% 2,726,702
2014-09-15 2014-09-11 3.479 802,316 +10,061 0.01% 2,791,251
2014-09-12 2014-09-10 2.823 792,255 +10,060 0.01% 2,236,499
2014-09-08 2014-09-04 2.445 782,195 +5,030 0.01% 1,912,650
2014-09-05 2014-09-03 2.366 777,165 -55,332 0.01% 1,838,551
2014-09-04 2014-09-02 2.147 832,497 -75,453 0.01% 1,787,401
2014-09-03 2014-09-01 2.008 907,950 -20,120 0.02% 1,823,051
2014-09-02 2014-08-29 2.028 928,070 -2,515 0.02% 1,881,899
2014-09-01 2014-08-28 1.928 930,585 -60,363 0.02% 1,794,499
2014-08-29 2014-08-27 1.829 990,948 +70,423 0.02% 1,812,400
2014-08-28 2014-08-26 1.908 920,525 -50,302 0.02% 1,756,800
2014-08-27 2014-08-25 1.749 970,827 +319,417 0.02% 1,698,400
2014-08-22 2014-08-20 1.610 651,410 -296,781 0.01% 1,048,950
2014-08-20 2014-08-18 1.471 948,191 +10,060 0.02% 1,394,900
2014-08-15 2014-08-13 1.431 938,131 +12,576 0.02% 1,342,800
2014-08-14 2014-08-12 1.451 925,555 +25,151 0.02% 1,343,200
2014-08-13 2014-08-11 1.471 900,404 +98,088 0.02% 1,324,600
2014-08-04 2014-07-31 1.491 802,316 +2,516 0.01% 1,196,251
2014-08-01 2014-07-30 1.471 799,800 +2,515 0.01% 1,176,599
2014-07-08 2014-07-04 1.491 797,285 +50,302 0.01% 1,188,749
2014-07-04 2014-07-02 1.451 746,983 -50,302 0.01% 1,084,049
2014-07-03 2014-06-30 1.392 797,285 +251,509 0.01% 1,109,499
2014-07-02 2014-06-27 1.392 545,776 +50,302 0.01% 759,500
2014-06-30 2014-06-26 1.411 495,474 -201,208 0.01% 699,350
2014-06-27 2014-06-25 1.372 696,682 +251,510 0.01% 955,651
2014-06-26 2014-06-24 1.392 445,172 -352,113 0.01% 619,500
2014-06-25 2014-06-23 1.372 797,285 +17,605 0.01% 1,093,649
2014-06-24 2014-06-20 1.392 779,680 +32,697 0.01% 1,085,000
2014-06-23 2014-06-19 1.411 746,983 -251,510 0.01% 1,054,349
2014-06-20 2014-06-18 1.332 998,493 -251,510 0.02% 1,329,950
2014-06-19 2014-06-17 1.292 1,250,003 +251,510 0.02% 1,615,250
2014-06-18 2014-06-16 1.511 998,493 -251,510 0.02% 1,508,600
2014-06-17 2014-06-13 1.451 1,250,003 +100,604 0.02% 1,814,050
2014-06-12 2014-06-10 1.292 1,149,399 -251,509 0.02% 1,485,250
2014-06-11 2014-06-09 1.252 1,400,908 +254,024 0.02% 1,754,549
2014-06-10 2014-06-06 1.272 1,146,884 -251,509 0.02% 1,459,200
2014-06-09 2014-06-05 1.233 1,398,393 -50,302 0.02% 1,723,600
2014-06-03 2014-05-29 1.213 1,448,695 +251,509 0.03% 1,756,800
2014-05-30 2014-05-28 1.213 1,197,186 -155,936 0.02% 1,451,800
2014-05-28 2014-05-26 1.113 1,353,122 +201,208 0.02% 1,506,400
2014-05-27 2014-05-23 1.127 1,151,914 +452,717 0.02% 1,298,430
2014-05-26 2014-05-22 1.147 699,197 -3,699 0.01% 801,957
2014-05-23 2014-05-21 1.187 702,896 -20,227 0.01% 834,000
2014-05-22 2014-05-20 1.107 723,123 -169,403 0.01% 800,800
2014-05-21 2014-05-19 0.969 892,526 +151,704 0.02% 864,850
2014-05-20 2014-05-16 1.009 740,822 -323,636 0.01% 747,150
2014-05-19 2014-05-15 1.009 1,064,458 +121,364 0.02% 1,073,550
2014-05-14 2014-05-12 0.920 943,094 +50,568 0.02% 867,225
2014-04-28 2014-04-24 0.989 892,526 +151,704 0.02% 882,500
2014-04-23 2014-04-17 0.949 740,822 -75,852 0.01% 703,200
2014-04-17 2014-04-15 0.920 816,674 -101,136 0.01% 750,975
2014-04-16 2014-04-14 0.929 917,810 +75,852 0.02% 853,050
2014-04-15 2014-04-11 0.969 841,958 -1,011,362 0.01% 815,850
2014-04-14 2014-04-10 1.009 1,853,320 -202,272 0.03% 1,869,150
2014-04-11 2014-04-09 0.959 2,055,592 +252,840 0.04% 1,971,525
2014-04-10 2014-04-08 0.939 1,802,752 +50,569 0.03% 1,693,375
2014-04-09 2014-04-07 0.939 1,752,183 +35,397 0.03% 1,645,875
2014-04-08 2014-04-04 1.009 1,716,786 +1,104,912 0.03% 1,731,450
2014-04-07 2014-04-03 1.028 611,874 -958,264 0.01% 629,200
2014-04-04 2014-04-02 0.840 1,570,138 +101,136 0.03% 1,319,625
2014-04-01 2014-03-28 0.831 1,469,002 -257,897 0.03% 1,220,100
2014-03-31 2014-03-27 0.811 1,726,899 +1,319,826 0.03% 1,400,150
2014-03-10 2014-03-06 0.811 407,073 +10,114 0.01% 330,050
2014-02-25 2014-02-21 0.870 396,959 -15,171 0.01% 345,400
2014-02-20 2014-02-18 0.860 412,130 -10,113 0.01% 354,525
2014-02-17 2014-02-13 0.860 422,243 -40,455 0.01% 363,225
2014-01-23 2014-01-21 0.811 462,698 -20,227 0.01% 375,150
2014-01-09 2014-01-07 0.791 482,925 +10,114 0.01% 382,000
2014-01-06 2014-01-02 0.831 472,811 +10,113 0.01% 392,700
2013-12-20 2013-12-18 0.850 462,698 -45,511 0.01% 393,450
2013-12-19 2013-12-17 0.781 508,209 -101,136 0.01% 396,975
2013-12-13 2013-12-11 0.761 609,345 -1,921,587 0.01% 463,925
2013-12-10 2013-12-06 0.791 2,530,932 -50,568 0.06% 2,002,000
2013-12-03 2013-11-29 0.732 2,581,500 -101,136 0.06% 1,888,850
2013-12-02 2013-11-28 0.722 2,682,636 +50,568 0.06% 1,936,325
2013-11-27 2013-11-25 0.742 2,632,068 -83,437 0.06% 1,951,875
2013-11-26 2013-11-22 0.692 2,715,505 -30,341 0.06% 1,879,500
2013-11-25 2013-11-21 0.633 2,745,846 +480,397 0.06% 1,737,600
2013-11-20 2013-11-18 0.554 2,265,449 +50,568 0.05% 1,254,400
2013-11-19 2013-11-15 0.554 2,214,881 +194,687 0.05% 1,226,400
2013-11-18 2013-11-14 0.554 2,020,194 +202,272 0.05% 1,118,600
2013-11-13 2013-11-11 0.554 1,817,922 -50,568 0.04% 1,006,600
2013-11-11 2013-11-07 0.554 1,868,490 +252,840 0.04% 1,034,600
2013-11-08 2013-11-06 0.554 1,615,650 +404,545 0.04% 894,600
2013-11-04 2013-10-31 0.534 1,211,105 +697,839 0.03% 646,650
2013-10-11 2013-10-09 0.573 513,266 -505,681 0.01% 294,350
2013-10-09 2013-10-07 0.583 1,018,947 -505,680 0.02% 594,425
2013-10-08 2013-10-04 0.583 1,524,627 -25,284 0.03% 889,425
2013-10-07 2013-10-03 0.583 1,549,911 +25,284 0.04% 904,175
2013-09-13 2013-09-11 0.564 1,524,627 -101,136 0.03% 859,275
2013-09-12 2013-09-10 0.593 1,625,763 -151,705 0.04% 964,500
2013-09-10 2013-09-06 0.524 1,777,468 -37,926 0.04% 931,475
2013-09-06 2013-09-04 0.534 1,815,394 -164,346 0.04% 969,300
2013-09-05 2013-09-03 0.524 1,979,740 -498,095 0.05% 1,037,475
2013-09-04 2013-09-02 0.453 2,477,835 -667,499 0.06% 1,122,100
2013-09-03 2013-08-30 0.490 3,145,334 +278,125 0.07% 1,542,560
2013-08-30 2013-08-28 0.554 2,867,209 -75,852 0.07% 1,587,600
2013-08-28 2013-08-26 0.613 2,943,061 +25,284 0.07% 1,804,200
2013-08-23 2013-08-21 0.603 2,917,777 +50,568 0.07% 1,759,850
2013-08-22 2013-08-20 0.603 2,867,209 +101,136 0.07% 1,729,350
2013-08-21 2013-08-19 0.613 2,766,073 +379,260 0.06% 1,695,700
2013-08-19 2013-08-15 0.613 2,386,813 -505,680 0.05% 1,463,200
2013-08-16 2013-08-13 0.633 2,892,493 -55,625 0.07% 1,830,400
2013-08-15 2013-08-12 0.643 2,948,118 -230,085 0.07% 1,894,750
2013-08-13 2013-08-09 0.653 3,178,203 +202,272 0.07% 2,074,050
2013-08-09 2013-08-07 0.653 2,975,931 +2,199,711 0.07% 1,942,050
2013-08-08 2013-08-06 0.573 776,220 +50,568 0.02% 445,150
2013-08-07 2013-08-05 0.583 725,652 -101,136 0.02% 423,325
2013-08-05 2013-08-01 0.603 826,788 +50,568 0.02% 498,675
2013-08-02 2013-07-31 0.633 776,220 -151,704 0.02% 491,200
2013-07-30 2013-07-26 0.623 927,924 +126,420 0.02% 578,025
2013-07-29 2013-07-25 0.633 801,504 -300,880 0.02% 507,200
2013-07-26 2013-07-24 0.623 1,102,384 -460,169 0.03% 686,700
2013-07-24 2013-07-22 0.890 1,562,553 +151,704 0.04% 1,390,500
2013-07-18 2013-07-16 0.850 1,410,849 -50,568 0.03% 1,199,700
2013-07-05 2013-07-03 0.781 1,461,417 +141,590 0.03% 1,141,550
2013-06-27 2013-06-25 0.761 1,319,827 -900,111 0.03% 1,004,850
2013-06-25 2013-06-21 0.811 2,219,938 -126,420 0.05% 1,799,900
2013-06-20 2013-06-18 0.811 2,346,358 -30,341 0.05% 1,902,400
2013-06-19 2013-06-17 0.811 2,376,699 -40,455 0.05% 1,927,000
2013-06-18 2013-06-14 0.821 2,417,154 +707,953 0.06% 1,983,700
2013-06-17 2013-06-13 0.821 1,709,201 +986,078 0.04% 1,402,700
2013-06-14 2013-06-11 0.880 723,123 -25,284 0.02% 636,350
2013-06-13 2013-06-10 0.791 748,407 -25,284 0.02% 592,000
2013-06-11 2013-06-07 0.791 773,691 +50,568 0.02% 612,000
2013-06-10 2013-06-06 0.821 723,123 -505,681 0.02% 593,450
2013-06-07 2013-06-05 0.821 1,228,804 -25,284 0.03% 1,008,450
2013-06-05 2013-06-03 0.811 1,254,088 -404,545 0.03% 1,016,800
2013-06-04 2013-05-31 0.761 1,658,633 -85,965 0.04% 1,262,800
2013-06-03 2013-05-30 0.712 1,744,598 -63,210 0.04% 1,242,000
2013-05-29 2013-05-27 0.623 1,807,808 -30,341 0.04% 1,126,125
2013-05-28 2013-05-24 0.653 1,838,149 -134,006 0.04% 1,199,550
2013-05-27 2013-05-23 0.643 1,972,155 -192,158 0.04% 1,267,500
2013-05-24 2013-05-22 0.688 2,164,313 +25,284 0.05% 1,489,440
2013-05-23 2013-05-21 0.708 2,139,029 -12,293 0.05% 1,514,098
2013-05-22 2013-05-20 0.678 2,151,322 -22,887 0.05% 1,459,350
2013-05-21 2013-05-16 0.649 2,174,209 -106,803 0.05% 1,410,750
2013-05-20 2013-05-15 0.678 2,281,012 +76,288 0.05% 1,547,325
2013-05-16 2013-05-14 0.659 2,204,724 -15,258 0.05% 1,452,225
2013-05-15 2013-05-13 0.600 2,219,982 +101,718 0.05% 1,331,325
2013-05-13 2013-05-09 0.551 2,118,264 -116,975 0.05% 1,166,200
2013-05-10 2013-05-08 0.521 2,235,239 -114,432 0.05% 1,164,675
2013-05-08 2013-05-06 0.435 2,349,671 -213,607 0.05% 1,021,020
2013-05-07 2013-05-03 0.431 2,563,278 +328,039 0.06% 1,103,760
2013-05-06 2013-05-02 0.431 2,235,239 +940,885 0.05% 962,505
2013-05-03 2013-04-30 0.425 1,294,354 +50,859 0.03% 549,720
2013-05-02 2013-04-29 0.440 1,243,495 -35,601 0.03% 547,680
2013-04-23 2013-04-19 0.413 1,279,096 -10,172 0.03% 528,150
2013-04-17 2013-04-15 0.417 1,289,268 +22,887 0.03% 537,420
2013-04-11 2013-04-09 0.411 1,266,381 +12,714 0.03% 520,410
2013-04-05 2013-04-02 0.417 1,253,667 -132,232 0.03% 522,580
2013-04-02 2013-03-27 0.454 1,385,899 -76,288 0.03% 629,475
2013-03-26 2013-03-22 0.448 1,462,187 -127,147 0.03% 655,500
2013-03-25 2013-03-21 0.454 1,589,334 -17,801 0.04% 721,875
2013-03-22 2013-03-20 0.421 1,607,135 -274,636 0.04% 676,240
2013-03-20 2013-03-18 0.415 1,881,771 -330,582 0.04% 780,700
2013-03-18 2013-03-14 0.421 2,212,353 -432,299 0.05% 930,900
2013-03-15 2013-03-13 0.415 2,644,652 -254,293 0.06% 1,097,200
2013-03-13 2013-03-11 0.413 2,898,945 -45,773 0.07% 1,197,000
2013-03-12 2013-03-08 0.468 2,944,718 +35,601 0.07% 1,378,020
2013-03-11 2013-03-07 0.462 2,909,117 +170,377 0.07% 1,344,200
2013-03-07 2013-03-05 0.480 2,738,740 -447,557 0.06% 1,313,940
2013-03-06 2013-03-04 0.474 3,186,297 -228,864 0.07% 1,509,865
2013-03-04 2013-02-28 0.454 3,415,161 +50,859 0.08% 1,551,165
2013-02-28 2013-02-26 0.421 3,364,302 +231,407 0.08% 1,415,610
2013-02-27 2013-02-25 0.427 3,132,895 +188,177 0.07% 1,336,720
2013-02-26 2013-02-22 0.421 2,944,718 +213,607 0.07% 1,239,060
2013-02-21 2013-02-19 0.417 2,731,111 +25,429 0.06% 1,138,440
2013-02-19 2013-02-15 0.405 2,705,682 -2,543 0.06% 1,095,920
2013-02-18 2013-02-14 0.397 2,708,225 -228,864 0.06% 1,075,650
2013-02-14 2013-02-07 0.391 2,937,089 -127,147 0.07% 1,149,225
2013-02-05 2013-02-01 0.387 3,064,236 +2,543 0.07% 1,186,925
2013-02-04 2013-01-31 0.395 3,061,693 +157,662 0.07% 1,210,020
2013-02-01 2013-01-30 0.376 2,904,031 +152,576 0.07% 1,090,610
2013-01-24 2013-01-22 0.417 2,751,455 +101,717 0.06% 1,146,920
2013-01-21 2013-01-17 0.419 2,649,738 -50,858 0.06% 1,109,730
2013-01-15 2013-01-11 0.427 2,700,596 +50,858 0.06% 1,152,270
2013-01-14 2013-01-10 0.427 2,649,738 +101,718 0.06% 1,130,570
2013-01-11 2013-01-09 0.450 2,548,020 -305,152 0.06% 1,147,290
2013-01-09 2013-01-07 0.368 2,853,172 +50,858 0.06% 1,049,070
2013-01-08 2013-01-04 0.379 2,802,314 -25,429 0.06% 1,063,430
2013-01-03 2012-12-31 0.389 2,827,743 +50,859 0.06% 1,100,880
2012-12-28 2012-12-24 0.376 2,776,884 +254,293 0.06% 1,042,860
2012-12-27 2012-12-20 0.399 2,522,591 +101,717 0.06% 1,006,880
2012-12-21 2012-12-19 0.389 2,420,874 -315,323 0.05% 942,480
2012-12-20 2012-12-18 0.448 2,736,197 +101,717 0.06% 1,226,640
2012-12-18 2012-12-14 0.462 2,634,480 +25,429 0.06% 1,217,300
2012-12-17 2012-12-13 0.452 2,609,051 +874,770 0.06% 1,179,900
2012-12-13 2012-12-11 0.450 1,734,281 -71,202 0.04% 780,890
2012-12-11 2012-12-07 0.385 1,805,483 -5,086 0.05% 695,800
2012-12-07 2012-12-05 0.307 1,810,569 +30,515 0.05% 555,360
2012-12-05 2012-12-03 0.319 1,780,054 +27,972 0.05% 567,000
2012-12-04 2012-11-30 0.299 1,752,082 +43,230 0.04% 523,640
2012-12-03 2012-11-29 0.334 1,708,852 -91,546 0.04% 571,200
2012-11-23 2012-11-21 0.230 1,800,398 +25,430 0.05% 414,180
2012-11-22 2012-11-20 0.236 1,774,968 +116,975 0.05% 418,800
2012-11-21 2012-11-19 0.230 1,657,993 +157,662 0.04% 381,420
2012-11-20 2012-11-16 0.214 1,500,331 +317,867 0.04% 321,550
2012-11-19 2012-11-15 0.189 1,182,464 +50,858 0.03% 223,200
2012-11-16 2012-11-14 0.203 1,131,606 +236,493 0.03% 229,175
2012-11-14 2012-11-12 0.214 895,113 -45,773 0.02% 191,840
2012-11-13 2012-11-09 0.224 940,886 +101,718 0.02% 210,900
2012-10-16 2012-10-12 0.167 839,168 -9,646 0.02% 140,287
2012-05-25 2012-05-23 0.185 848,814 -56,588 0.02% 156,750
2012-04-12 2012-04-10 0.196 905,402 -308,659 0.02% 177,760
2012-03-30 2012-03-28 0.220 1,214,061 -38,583 0.03% 266,680
2012-02-09 2012-02-07 0.212 1,252,644 +154,330 0.03% 265,415
2012-02-08 2012-02-06 0.218 1,098,314 +154,330 0.03% 239,120
2012-01-12 2012-01-10 0.196 943,984 -51,443 0.03% 185,335
2012-01-05 2012-01-03 0.198 995,427 -28,294 0.03% 197,370
2011-12-16 2011-12-14 0.200 1,023,721 -25,722 0.03% 204,970
2011-12-09 2011-12-07 0.208 1,049,443 +154,330 0.03% 218,280
2011-12-07 2011-12-05 0.206 895,113 -51,443 0.02% 184,440
2011-11-23 2011-11-21 0.224 946,556 -257,217 0.03% 211,600
2011-11-18 2011-11-16 0.239 1,203,773 +205,774 0.03% 287,820
2011-11-02 2011-10-31 0.286 997,999 -20,578 0.03% 285,180
2011-11-01 2011-10-28 0.286 1,018,577 -5,144 0.03% 291,060
2011-10-31 2011-10-27 0.292 1,023,721 +77,165 0.03% 298,500
2011-09-21 2011-09-19 0.301 946,556 -51,443 0.03% 285,200
2011-06-09 2011-06-07 0.482 997,999 -51,444 0.04% 481,120
2011-05-25 2011-05-23 0.505 1,049,443 -97,742 0.04% 530,400
2011-05-19 2011-05-17 0.544 1,147,185 -102,886 0.04% 624,400
2011-05-11 2011-05-06 0.535 1,250,071 +51,443 0.05% 668,250
2011-04-26 2011-04-20 0.641 1,198,628 -92,598 0.05% 768,900
2011-04-18 2011-04-14 0.593 1,291,226 -336,953 0.05% 765,550
2011-04-15 2011-04-13 0.480 1,628,179 -126,036 0.06% 781,755
2011-03-28 2011-03-24 0.496 1,754,215 +51,443 0.07% 869,550
2011-02-21 2011-02-17 0.593 1,702,772 -7,717 0.07% 1,009,550
2011-02-16 2011-02-14 0.583 1,710,489 -82,309 0.07% 997,500
2011-02-14 2011-02-10 0.564 1,792,798 -154,330 0.07% 1,010,650
2011-02-09 2011-02-07 0.593 1,947,128 -59,160 0.08% 1,154,425
2011-02-08 2011-02-02 0.603 2,006,288 -61,731 0.08% 1,209,000
2011-02-07 2011-01-31 0.564 2,068,019 -77,165 0.08% 1,165,800
2011-01-25 2011-01-21 0.573 2,145,184 -51,444 0.08% 1,230,150
2011-01-24 2011-01-20 0.583 2,196,628 -154,329 0.08% 1,281,000
2011-01-21 2011-01-19 0.583 2,350,957 -231,495 0.09% 1,371,000
2011-01-18 2011-01-14 0.612 2,582,452 +92,598 0.10% 1,581,300
2011-01-12 2011-01-10 0.661 2,489,854 -102,887 0.10% 1,645,600
2011-01-11 2011-01-07 0.651 2,592,741 -128,608 0.10% 1,688,400
2010-12-15 2010-12-13 0.680 2,721,349 +154,330 0.11% 1,851,500
2010-12-07 2010-12-03 0.710 2,567,019 -51,443 0.10% 1,821,350
2010-12-06 2010-12-02 0.690 2,618,462 -51,444 0.10% 1,806,950
2010-12-03 2010-12-01 0.661 2,669,906 -105,458 0.10% 1,764,600
2010-12-02 2010-11-30 0.671 2,775,364 -128,609 0.11% 1,861,275
2010-12-01 2010-11-29 0.690 2,903,973 -102,886 0.11% 2,003,975
2010-11-26 2010-11-24 0.680 3,006,859 +51,443 0.12% 2,045,750
2010-11-25 2010-11-23 0.700 2,955,416 +15,433 0.11% 2,068,200
2010-11-24 2010-11-22 0.729 2,939,983 -51,443 0.11% 2,143,125
2010-11-19 2010-11-17 0.748 2,991,426 +102,886 0.12% 2,238,775
2010-11-17 2010-11-15 0.778 2,888,540 +15,433 0.11% 2,246,000
2010-11-16 2010-11-12 0.778 2,873,107 -77,165 0.11% 2,234,000
2010-11-10 2010-11-08 0.816 2,950,272 +257,217 0.11% 2,408,700
2010-11-09 2010-11-05 0.797 2,693,055 +51,443 0.10% 2,146,350
2010-11-05 2010-11-03 0.826 2,641,612 +66,876 0.10% 2,182,375
2010-11-04 2010-11-02 0.855 2,574,736 +180,052 0.10% 2,202,200
2010-11-03 2010-11-01 0.816 2,394,684 -285,510 0.09% 1,955,100
2010-11-02 2010-10-29 0.836 2,680,194 -36,011 0.10% 2,240,300
2010-11-01 2010-10-28 0.855 2,716,205 -102,886 0.10% 2,323,200
2010-10-25 2010-10-21 0.914 2,819,091 +51,443 0.11% 2,575,600
2010-10-20 2010-10-18 0.914 2,767,648 -102,886 0.11% 2,528,600
2010-10-18 2010-10-14 0.914 2,870,534 -15,433 0.11% 2,622,600
2010-10-15 2010-10-13 0.865 2,885,967 -128,609 0.11% 2,496,450
2010-10-14 2010-10-12 0.748 3,014,576 +36,011 0.12% 2,256,100
2010-10-13 2010-10-11 0.729 2,978,565 -2,572 0.12% 2,171,250
2010-10-11 2010-10-07 0.700 2,981,137 -51,444 0.12% 2,086,200
2010-10-08 2010-10-06 0.680 3,032,581 -102,886 0.12% 2,063,250
2010-09-28 2010-09-24 0.583 3,135,467 +25,721 0.12% 1,828,500
2010-09-22 2010-09-20 0.583 3,109,746 +128,609 0.12% 1,813,500
2010-09-17 2010-09-15 0.641 2,981,137 +36,010 0.12% 1,912,350
2010-09-06 2010-09-02 0.573 2,945,127 -144,041 0.11% 1,688,875
2010-09-03 2010-09-01 0.564 3,089,168 +41,154 0.12% 1,741,450
2010-08-25 2010-08-23 0.641 3,048,014 +2,572 0.12% 1,955,250
2010-08-05 2010-08-03 0.710 3,045,442 +56,588 0.12% 2,160,800
2010-08-04 2010-08-02 0.671 2,988,854 +5,144 0.12% 2,004,450
2010-08-02 2010-07-29 0.671 2,983,710 -48,871 0.12% 2,001,000
2010-07-13 2010-07-09 0.661 3,032,581 -51,443 0.12% 2,004,300
2010-07-12 2010-07-08 0.632 3,084,024 +51,443 0.12% 1,948,375
2010-07-09 2010-07-07 0.622 3,032,581 +51,444 0.12% 1,886,400
2010-06-28 2010-06-24 0.739 2,981,137 -30,866 0.12% 2,202,100
2010-06-25 2010-06-23 0.748 3,012,003 +102,886 0.12% 2,254,175
2010-06-17 2010-06-14 0.778 2,909,117 +102,887 0.11% 2,262,000
2010-06-15 2010-06-11 0.797 2,806,230 -51,444 0.11% 2,236,550
2010-06-14 2010-06-10 0.807 2,857,674 -51,443 0.11% 2,305,325
2010-06-11 2010-06-09 0.836 2,909,117 -308,660 0.11% 2,431,650
2010-06-10 2010-06-08 0.855 3,217,777 +234,067 0.12% 2,752,200
2010-06-09 2010-06-07 0.836 2,983,710 +10,289 0.12% 2,494,000
2010-06-08 2010-06-04 0.836 2,973,421 +12,861 0.11% 2,485,400
2010-06-07 2010-06-03 0.904 2,960,560 -51,443 0.11% 2,676,075
2010-05-27 2010-05-25 0.787 3,012,003 -30,866 0.12% 2,371,275
2010-05-26 2010-05-24 0.807 3,042,869 -51,444 0.12% 2,454,725
2010-05-25 2010-05-20 0.778 3,094,313 +102,887 0.12% 2,406,000
2010-05-24 2010-05-19 0.972 2,991,426 +154,330 0.12% 2,907,500
2010-05-18 2010-05-14 1.050 2,837,096 -462,990 0.11% 2,978,100
2010-05-17 2010-05-13 1.069 3,300,086 +565,876 0.13% 3,528,250
2010-05-14 2010-05-12 1.011 2,734,210 +257,217 0.11% 2,763,800
2010-05-13 2010-05-11 1.030 2,476,993 +102,886 0.10% 2,551,950
2010-05-12 2010-05-10 1.050 2,374,107 -10,031,437 0.09% 2,492,100
2010-05-11 2010-05-07 0.991 12,405,544 +61,731 0.48% 12,298,650
2010-05-10 2010-05-06 1.089 12,343,813 +51,444 0.48% 13,437,201
2010-05-07 2010-05-05 1.186 12,292,369 +51,443 0.47% 14,575,950
2010-05-06 2010-05-04 1.225 12,240,926 +154,330 0.47% 14,990,850
2010-05-05 2010-05-03 1.264 12,086,596 -643,041 0.47% 15,271,750
2010-05-04 2010-04-30 1.283 12,729,637 +66,876 0.49% 16,331,700
2010-05-03 2010-04-29 1.205 12,662,761 +565,876 0.49% 15,261,300
2010-04-30 2010-04-28 1.205 12,096,885 -282,938 0.47% 14,579,300
2010-04-29 2010-04-27 1.186 12,379,823 +77,165 0.48% 14,679,650
2010-04-28 2010-04-26 1.205 12,302,658 -56,588 0.48% 14,827,300
2010-04-23 2010-04-21 1.225 12,359,246 -51,443 0.48% 15,135,751
2010-04-21 2010-04-19 1.225 12,410,689 +51,443 0.48% 15,198,750
2010-04-20 2010-04-16 1.264 12,359,246 +640,469 0.48% 15,616,251
2010-04-19 2010-04-15 1.225 11,718,777 -131,180 0.45% 14,351,400
2010-04-16 2010-04-14 1.205 11,849,957 +51,443 0.46% 14,281,700
2010-04-15 2010-04-13 1.186 11,798,514 +257,216 0.46% 13,990,350
2010-04-14 2010-04-12 1.225 11,541,298 +336,954 0.45% 14,134,051
2010-04-13 2010-04-09 1.244 11,204,344 -524,721 0.43% 13,939,200
2010-04-09 2010-04-07 1.302 11,729,065 +11,317,519 0.47% 15,275,999
2010-04-08 2010-04-01 1.322 411,546 -25,722 0.02% 544,000
2010-04-07 2010-03-31 1.283 437,268 -5,144 0.02% 561,000
2010-04-01 2010-03-30 1.225 442,412 +334,381 0.02% 541,800
2010-03-31 2010-03-29 1.302 108,031 -51,443 0.00% 140,700
2010-03-30 2010-03-26 1.400 159,474 -51,443 0.01% 223,200
2010-03-29 2010-03-25 1.361 210,917 -102,887 0.01% 286,999
2010-03-25 2010-03-23 1.264 313,804 -2,389,540 0.01% 396,500
2010-03-24 2010-03-22 1.147 2,703,344 +51,443 0.11% 3,100,450
2010-03-23 2010-03-19 1.108 2,651,901 -913,118 0.11% 2,938,351
2010-03-22 2010-03-18 1.050 3,565,019 +113,176 0.15% 3,742,200
2010-03-19 2010-03-17 1.089 3,451,843 +51,443 0.14% 3,757,600
2010-03-18 2010-03-16 0.943 3,400,400 -77,165 0.14% 3,205,850
2010-03-17 2010-03-15 0.991 3,477,565 +77,165 0.15% 3,447,600
2010-03-11 2010-03-09 0.855 3,400,400 -61,732 0.14% 2,908,400
2010-02-24 2010-02-22 0.768 3,462,132 -12,861 0.15% 2,658,350
2010-02-23 2010-02-19 0.748 3,474,993 -7,716 0.15% 2,600,675
2010-02-08 2010-02-04 0.807 3,482,709 +25,721 0.15% 2,809,550
2010-02-05 2010-02-03 0.846 3,456,988 +56,588 0.15% 2,923,200
2010-02-04 2010-02-02 0.787 3,400,400 -20,577 0.14% 2,677,050
2010-02-03 2010-02-01 0.797 3,420,977 +20,577 0.14% 2,726,500
2010-01-14 2010-01-12 0.778 3,400,400 -25,722 0.14% 2,644,000
2009-12-30 2009-12-28 0.748 3,426,122 +3,228,065 0.14% 2,564,100
2009-12-14 2009-12-10 0.748 198,057 -77,164 0.01% 148,225
2009-12-08 2009-12-04 0.768 275,221 -51,444 0.01% 211,325
2009-12-04 2009-12-02 0.807 326,665 +51,444 0.01% 263,525
2009-11-26 2009-11-24 0.855 275,221 +36,010 0.01% 235,400
2009-11-25 2009-11-23 0.943 239,211 -36,010 0.01% 225,525
2009-10-14 2009-10-12 0.739 275,221 +25,721 0.01% 203,300
2009-10-13 2009-10-09 0.719 249,500 -51,443 0.01% 179,450
2009-10-12 2009-10-08 0.729 300,943 +51,443 0.01% 219,375
2009-10-07 2009-10-05 0.739 249,500 -25,721 0.01% 184,300
2009-09-23 2009-09-21 0.807 275,221 -38,583 0.01% 222,025
2009-09-16 2009-09-14 0.933 313,804 -2,271,220 0.01% 292,800
2009-09-15 2009-09-11 0.933 2,585,024 +2,309,803 0.11% 2,412,000
2009-09-14 2009-09-10 0.836 275,221 -51,444 0.01% 230,050
2009-09-11 2009-09-09 0.875 326,665 -51,443 0.01% 285,750
2009-09-09 2009-09-07 0.768 378,108 +51,443 0.02% 290,325
2009-09-07 2009-09-03 0.787 326,665 +51,444 0.01% 257,175
2009-08-28 2009-08-26 0.816 275,221 -102,887 0.01% 224,700
2009-08-27 2009-08-25 0.855 378,108 +51,443 0.02% 323,400
2009-08-18 2009-08-14 0.787 326,665 +102,887 0.01% 257,175
2009-07-31 2009-07-29 0.865 223,778 +51,443 0.01% 193,575
2009-07-29 2009-07-27 0.914 172,335 +51,443 0.01% 157,450
2009-07-27 2009-07-23 0.953 120,892 -25,721 0.01% 115,150
2009-07-24 2009-07-22 0.816 146,613 -92,598 0.01% 119,700
2009-07-22 2009-07-20 0.768 239,211 +41,154 0.01% 183,675
2009-07-21 2009-07-17 0.778 198,057 +51,444 0.01% 154,000
2009-07-16 2009-07-14 0.768 146,613 -10,289 0.01% 112,575
2009-07-15 2009-07-13 0.787 156,902 -102,887 0.01% 123,525
2009-07-09 2009-07-07 0.904 259,789 +180,052 0.01% 234,825
2009-07-03 2009-06-30 1.050 79,737 +10,289 0.00% 83,700
2009-06-30 2009-06-26 1.147 69,448 -61,732 0.00% 79,650
2009-06-24 2009-06-22 1.322 131,180 +51,443 0.01% 173,400
2009-06-23 2009-06-19 1.322 79,737 -282,938 0.01% 105,400
2009-06-22 2009-06-18 1.341 362,675 +205,773 0.02% 486,450
2009-06-19 2009-06-17 1.264 156,902 +61,732 0.01% 198,250
2009-06-16 2009-06-12 1.069 95,170 -25,722 0.01% 101,750
2009-06-15 2009-06-11 1.050 120,892 -102,886 0.01% 126,900
2009-06-12 2009-06-10 1.050 223,778 +25,721 0.01% 234,900
2009-06-10 2009-06-08 1.108 198,057 -25,721 0.01% 219,450
2009-06-09 2009-06-05 1.069 223,778 -61,732 0.01% 239,250
2009-06-08 2009-06-04 0.991 285,510 +77,165 0.02% 283,050
2009-06-05 2009-06-03 0.894 208,345 +113,175 0.01% 186,300
2009-06-04 2009-06-02 0.943 95,170 -12,861 0.01% 89,725
2009-05-20 2009-05-18 0.710 108,031 -267,505 0.01% 76,650
2009-05-15 2009-05-13 0.690 375,536 +133,753 0.03% 259,150
2009-05-14 2009-05-12 0.671 241,783 -77,165 0.02% 162,150
2009-05-13 2009-05-11 0.593 318,948 -252,072 0.02% 189,100
2009-05-12 2009-05-08 0.593 571,020 +447,556 0.04% 338,550
2009-05-08 2009-05-06 0.476 123,464 -25,721 0.01% 58,800
2009-04-30 2009-04-28 0.377 149,185 -51,444 0.01% 56,260
2009-04-29 2009-04-27 0.437 200,629 +51,444 0.01% 87,750
2009-04-28 2009-04-24 0.445 149,185 -77,165 0.01% 66,410
2009-04-24 2009-04-22 0.330 226,350 +51,443 0.02% 74,800
2009-04-21 2009-04-17 0.229 174,907 +25,722 0.01% 40,120
2008-09-03 2008-09-01 0.317 149,185 -102,887 0.01% 47,270
2008-06-11 2008-06-06 0.671 252,072 +15,433 0.02% 169,050
2008-05-30 2008-05-28 0.690 236,639 +25,722 0.02% 163,300
2008-05-06 2008-05-02 0.855 210,917 +102,886 0.02% 180,400
2008-04-09 2008-04-07 0.641 108,031 -10,289 0.01% 69,300
2008-04-07 2008-04-02 0.661 118,320 +10,289 0.01% 78,200
2008-04-03 2008-04-01 0.661 108,031 -41,154 0.01% 71,400
2008-04-02 2008-03-31 0.661 149,185 -10,289 0.01% 98,600
2008-04-01 2008-03-28 0.690 159,474 +51,443 0.01% 110,050
2008-03-17 2008-03-13 0.816 108,031 +64,304 0.01% 88,200
2008-03-04 2008-02-29 0.962 43,727 -51,443 0.00% 42,075
2008-03-03 2008-02-28 0.884 95,170 -1,594,741 0.01% 84,175
2008-02-29 2008-02-27 0.933 1,689,911 -385,825 0.14% 1,576,800
2008-02-27 2008-02-25 0.962 2,075,736 +51,443 0.17% 1,997,325
2008-02-26 2008-02-22 0.933 2,024,293 +154,330 0.17% 1,888,800
2008-02-25 2008-02-21 0.953 1,869,963 +360,103 0.15% 1,781,150
2008-02-22 2008-02-20 0.836 1,509,860 -102,887 0.12% 1,262,050
2008-02-21 2008-02-19 0.846 1,612,747 +514,433 0.13% 1,363,725
2008-02-20 2008-02-18 0.884 1,098,314 +1,008,288 0.09% 971,425
2007-10-25 2007-10-23 90,026 -102,886 0.01%
2007-07-05 2007-07-03 192,912 +102,886 0.02%
2007-07-04 2007-06-29 90,026 +15,433 0.01%
2007-06-26 2007-06-22 74,593 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top