History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 -35,000
2023-07-20 2023-07-18 0.246 35,000 -10,000 0.00% 8,610
2022-01-24 2022-01-20 0.370 45,000 +35,000 0.00% 16,650
2020-04-09 2020-04-07 0.249 10,000 +10,000 0.00% 2,490
2018-10-29 2018-10-25 1.060 0 -20,000
2018-10-26 2018-10-24 1.050 20,000 -20,000 0.00% 21,000
2018-10-08 2018-10-04 1.080 40,000 +40,000 0.00% 43,200
2018-09-11 2018-09-07 1.240 0 -100,000
2018-07-09 2018-07-05 1.070 100,000 -50,000 0.00% 107,000
2018-06-28 2018-06-26 1.020 150,000 +10,000 0.00% 153,000
2018-06-27 2018-06-25 1.030 140,000 +20,000 0.00% 144,200
2018-06-26 2018-06-22 1.040 120,000 +10,000 0.00% 124,800
2018-06-20 2018-06-15 1.120 110,000 +6,000 0.00% 123,200
2018-06-19 2018-06-14 1.130 104,000 +4,000 0.00% 117,520
2018-05-04 2018-05-02 1.180 100,000 -10,000 0.00% 118,000
2018-05-03 2018-04-30 1.110 110,000 -20,000 0.00% 122,100
2018-04-30 2018-04-26 1.110 130,000 +10,000 0.00% 144,300
2018-04-27 2018-04-25 1.140 120,000 +20,000 0.00% 136,800
2018-04-06 2018-04-03 1.160 100,000 -20,000 0.00% 116,000
2018-04-04 2018-03-29 1.190 120,000 +20,000 0.00% 142,800
2018-03-23 2018-03-21 1.260 100,000 -30,000 0.00% 126,000
2018-03-19 2018-03-15 1.300 130,000 +10,000 0.00% 169,000
2018-03-08 2018-03-06 1.300 120,000 +2,000 0.00% 156,000
2018-03-07 2018-03-05 1.290 118,000 +18,000 0.00% 152,220
2018-02-20 2018-02-13 1.310 100,000 -10,000 0.00% 131,000
2018-02-13 2018-02-09 1.260 110,000 +10,000 0.00% 138,600
2017-12-21 2017-12-19 1.230 100,000 -10,000 0.00% 123,000
2017-12-11 2017-12-07 1.210 110,000 +10,000 0.00% 133,100
2017-11-09 2017-11-07 1.290 100,000 -10,000 0.00% 129,000
2017-11-08 2017-11-06 1.310 110,000 +10,000 0.00% 144,100
2017-10-23 2017-10-19 1.390 100,000 -100,000 0.00% 139,000
2017-10-20 2017-10-18 1.390 200,000 +30,000 0.00% 278,000
2017-10-19 2017-10-17 1.370 170,000 -80,000 0.00% 232,900
2017-10-18 2017-10-16 1.340 250,000 -70,000 0.00% 335,000
2017-10-17 2017-10-13 1.320 320,000 +200,000 0.01% 422,400
2017-10-12 2017-10-10 1.230 120,000 -5,017 0.00% 147,600
2017-10-04 2017-09-29 1.200 125,017 +20,000 0.00% 150,020
2017-09-05 2017-09-01 1.330 105,017 -30,000 0.00% 139,673
2017-09-04 2017-08-31 1.380 135,017 -10,000 0.00% 186,323
2017-09-01 2017-08-30 1.190 145,017 +20,000 0.00% 172,570
2017-08-22 2017-08-18 1.310 125,017 +20,000 0.00% 163,772
2017-08-14 2017-08-10 1.460 105,017 -40,001 0.00% 153,325
2017-08-11 2017-08-09 1.550 145,018 -30,000 0.00% 224,778
2017-08-10 2017-08-08 1.420 175,018 +40,000 0.00% 248,526
2017-08-03 2017-08-01 1.240 135,018 -20,000 0.00% 167,422
2017-08-02 2017-07-31 1.250 155,018 -20,000 0.00% 193,772
2017-07-24 2017-07-20 1.360 175,018 -10,000 0.00% 238,024
2017-07-11 2017-07-07 1.390 185,018 +10,000 0.00% 257,175
2017-07-10 2017-07-06 1.410 175,018 -30,000 0.00% 246,775
2017-07-07 2017-07-05 1.450 205,018 +30,000 0.00% 297,276
2017-07-06 2017-07-04 1.400 175,018 +10,000 0.00% 245,025
2017-06-29 2017-06-27 1.460 165,018 +20,000 0.00% 240,926
2017-06-01 2017-05-29 1.580 145,018 -100,000 0.00% 229,128
2017-05-22 2017-05-18 1.610 245,018 +10,000 0.00% 394,479
2017-05-16 2017-05-12 1.650 235,018 +10,000 0.00% 387,780
2017-05-15 2017-05-11 1.660 225,018 +10,000 0.00% 373,530
2017-04-06 2017-04-03 1.930 215,018 -10,000 0.00% 414,985
2017-03-13 2017-03-09 1.750 225,018 -8,000 0.00% 393,782
2017-03-10 2017-03-08 1.850 233,018 -20,000 0.00% 431,083
2017-03-09 2017-03-07 1.910 253,018 +20,000 0.00% 483,264
2017-03-08 2017-03-06 1.910 233,018 -20,000 0.00% 445,064
2017-03-06 2017-03-02 1.940 253,018 +20,000 0.00% 490,855
2017-03-02 2017-02-28 1.900 233,018 -80,000 0.00% 442,734
2017-02-27 2017-02-23 1.980 313,018 +10,000 0.01% 619,776
2017-02-24 2017-02-22 2.020 303,018 +88,000 0.01% 612,096
2017-02-23 2017-02-21 1.910 215,018 -30,000 0.00% 410,684
2017-02-21 2017-02-17 1.950 245,018 +10,000 0.00% 477,785
2017-02-17 2017-02-15 2.000 235,018 -100,000 0.00% 470,036
2017-02-15 2017-02-13 1.790 335,018 +30,000 0.01% 599,682
2017-02-01 2017-01-25 1.630 305,018 -70,000 0.01% 497,179
2017-01-25 2017-01-23 1.550 375,018 +10,000 0.01% 581,278
2017-01-24 2017-01-20 1.600 365,018 +10,000 0.01% 584,029
2017-01-23 2017-01-19 1.650 355,018 -30,000 0.01% 585,780
2017-01-19 2017-01-17 1.680 385,018 +30,000 0.01% 646,830
2017-01-12 2017-01-10 1.740 355,018 +30,000 0.01% 617,731
2016-12-28 2016-12-22 1.860 325,018 -40,000 0.01% 604,533
2016-12-21 2016-12-19 1.800 365,018 +20,000 0.01% 657,032
2016-12-19 2016-12-15 1.820 345,018 +20,000 0.01% 627,933
2016-12-15 2016-12-13 1.860 325,018 -40,000 0.01% 604,533
2016-12-14 2016-12-12 1.830 365,018 +20,000 0.01% 667,983
2016-12-13 2016-12-09 1.880 345,018 +20,000 0.01% 648,634
2016-11-29 2016-11-25 1.920 325,018 -30,000 0.01% 624,035
2016-11-24 2016-11-22 1.900 355,018 +20,000 0.01% 674,534
2016-11-23 2016-11-21 1.950 335,018 +10,000 0.01% 653,285
2016-11-22 2016-11-18 1.950 325,018 -40,000 0.01% 633,785
2016-11-18 2016-11-16 1.950 365,018 +40,000 0.01% 711,785
2016-11-16 2016-11-14 1.980 325,018 +100,000 0.01% 643,536
2016-11-02 2016-10-31 2.270 225,018 -30,000 0.00% 510,791
2016-09-28 2016-09-26 2.200 255,018 +10,000 0.00% 561,040
2016-09-26 2016-09-22 2.260 245,018 -60,000 0.00% 553,741
2016-09-22 2016-09-20 2.260 305,018 +60,000 0.01% 689,341
2016-09-19 2016-09-14 2.310 245,018 +10,000 0.00% 565,992
2016-09-13 2016-09-09 2.430 235,018 -50,000 0.00% 571,094
2016-09-09 2016-09-07 2.410 285,018 +50,000 0.01% 686,893
2016-09-07 2016-09-05 2.420 235,018 -50,000 0.00% 568,744
2016-09-06 2016-09-02 2.430 285,018 +50,000 0.01% 692,594
2016-09-02 2016-08-31 2.440 235,018 +50,000 0.00% 573,444
2016-08-25 2016-08-23 2.320 185,018 +10,000 0.00% 429,242
2016-07-20 2016-07-18 2.450 175,018 -4,000 0.00% 428,794
2016-07-19 2016-07-15 2.400 179,018 +14,000 0.00% 429,643
2016-07-12 2016-07-08 2.340 165,018 +18 0.00% 386,142
2016-07-08 2016-07-06 2.330 165,000 +10,000 0.00% 384,450
2016-05-31 2016-05-27 2.790 155,000 -566 0.00% 432,422
2016-04-06 2016-04-01 2.939 155,566 -100,365 0.00% 457,251
2016-03-31 2016-03-29 2.790 255,931 -100,365 0.00% 714,001
2016-02-24 2016-02-22 2.690 356,296 -2,007 0.01% 958,501
2016-02-23 2016-02-19 2.461 358,303 +2,007 0.01% 881,790
2016-01-13 2016-01-11 2.351 356,296 -20,073 0.01% 837,801
2016-01-11 2016-01-07 2.441 376,369 +20,073 0.01% 918,751
2015-12-07 2015-12-03 3.089 356,296 -50,182 0.01% 1,100,501
2015-12-03 2015-12-01 3.039 406,478 -30,110 0.01% 1,235,250
2015-07-21 2015-07-17 2.411 436,588 -100,365 0.01% 1,052,701
2015-07-14 2015-07-10 2.810 536,953 -30,109 0.01% 1,508,701
2015-07-13 2015-07-09 2.690 567,062 -112,911 0.01% 1,525,500
2015-07-10 2015-07-08 2.172 679,973 +25,092 0.01% 1,476,951
2015-07-09 2015-07-07 2.670 654,881 +143,020 0.01% 1,748,699
2015-07-08 2015-07-06 2.690 511,861 +55,200 0.01% 1,376,999
2015-07-07 2015-07-03 3.109 456,661 +10,037 0.01% 1,419,601
2015-07-06 2015-07-02 3.567 446,624 -50,183 0.01% 1,593,100
2015-07-03 2015-06-30 3.129 496,807 +10,037 0.01% 1,554,301
2015-07-02 2015-06-29 3.029 486,770 +20,073 0.01% 1,474,400
2015-06-30 2015-06-26 3.188 466,697 +5,018 0.01% 1,488,000
2015-06-25 2015-06-23 3.129 461,679 +50,183 0.01% 1,444,401
2015-06-22 2015-06-18 3.109 411,496 -5,019 0.01% 1,279,199
2015-06-18 2015-06-16 3.029 416,515 +15,055 0.01% 1,261,601
2015-06-12 2015-06-10 3.009 401,460 -10,036 0.01% 1,208,000
2015-06-05 2015-06-03 3.587 411,496 +5,018 0.01% 1,475,999
2015-06-04 2015-06-02 3.746 406,478 -145,529 0.01% 1,522,800
2015-06-03 2015-06-01 3.866 552,007 +150,547 0.01% 2,133,999
2015-05-27 2015-05-22 3.922 401,460 -408 0.01% 1,574,401
2015-05-14 2015-05-12 4.081 401,868 -50,233 0.01% 1,640,001
2015-05-13 2015-05-11 4.161 452,101 -67,816 0.01% 1,880,999
2015-05-12 2015-05-08 4.220 519,917 +57,769 0.01% 2,194,202
2015-05-07 2015-05-05 4.101 462,148 +50,233 0.01% 1,895,200
2015-05-06 2015-05-04 4.300 411,915 +10,047 0.01% 1,771,202
2015-05-04 2015-04-29 4.280 401,868 -7,535 0.01% 1,720,001
2015-04-30 2015-04-28 4.220 409,403 -128,095 0.01% 1,727,801
2015-04-29 2015-04-27 4.260 537,498 +381,774 0.01% 2,289,799
2015-04-28 2015-04-24 4.459 155,724 -5,023 0.00% 694,401
2015-04-27 2015-04-23 3.842 160,747 +35,163 0.00% 617,599
2015-04-24 2015-04-22 3.703 125,584 +10,047 0.00% 465,001
2015-04-20 2015-04-16 3.384 115,537 +10,047 0.00% 391,000
2015-04-17 2015-04-15 3.444 105,490 +70,327 0.00% 363,299
2015-04-16 2015-04-14 3.643 35,163 -366,705 0.00% 128,098
2015-04-15 2015-04-13 3.424 401,868 +356,658 0.01% 1,376,001
2015-04-13 2015-04-09 2.847 45,210 +15,070 0.00% 128,700
2015-03-12 2015-03-10 2.827 30,140 -10,047 0.00% 85,200
2015-03-11 2015-03-09 2.926 40,187 -10,046 0.00% 117,601
2015-03-10 2015-03-06 3.006 50,233 +10,046 0.00% 150,999
2015-03-06 2015-03-04 2.707 40,187 -5,023 0.00% 108,801
2015-03-05 2015-03-03 2.727 45,210 +5,023 0.00% 123,300
2015-03-02 2015-02-26 2.747 40,187 -20,093 0.00% 110,401
2015-02-24 2015-02-18 2.648 60,280 -25,117 0.00% 159,600
2015-02-16 2015-02-12 2.508 85,397 +5,023 0.00% 214,200
2015-02-13 2015-02-11 2.528 80,374 +5,024 0.00% 203,201
2015-02-12 2015-02-10 2.568 75,350 +25,117 0.00% 193,499
2015-02-11 2015-02-09 2.568 50,233 -145,678 0.00% 128,999
2015-02-09 2015-02-05 2.608 195,911 -15,070 0.00% 510,901
2015-02-06 2015-02-04 2.588 210,981 +15,070 0.00% 546,001
2015-01-30 2015-01-28 2.747 195,911 -20,093 0.00% 538,201
2015-01-29 2015-01-27 2.707 216,004 -35,163 0.00% 584,800
2015-01-28 2015-01-26 2.847 251,167 +185,863 0.00% 714,999
2015-01-12 2015-01-08 2.727 65,304 -10,046 0.00% 178,101
2015-01-05 2014-12-31 2.986 75,350 -25,117 0.00% 224,999
2014-12-19 2014-12-17 2.349 100,467 +10,047 0.00% 236,000
2014-12-16 2014-12-12 2.608 90,420 +50,233 0.00% 235,799
2014-12-15 2014-12-11 2.548 40,187 +15,070 0.00% 102,401
2014-11-28 2014-11-26 3.205 25,117 -55,257 0.00% 80,501
2014-11-27 2014-11-25 3.444 80,374 -30,140 0.00% 276,801
2014-11-26 2014-11-24 3.424 110,514 +50,234 0.00% 378,401
2014-11-25 2014-11-21 3.265 60,280 +30,140 0.00% 196,799
2014-11-05 2014-11-03 3.165 30,140 -45,210 0.00% 95,400
2014-11-04 2014-10-31 3.265 75,350 +50,233 0.00% 245,999
2014-11-03 2014-10-30 3.384 25,117 -10,046 0.00% 85,001
2014-10-31 2014-10-29 3.324 35,163 -130,607 0.00% 116,899
2014-10-30 2014-10-28 3.225 165,770 -562,615 0.00% 534,598
2014-10-29 2014-10-27 2.922 728,385 -10,047 0.01% 2,128,599
2014-10-28 2014-10-24 2.982 738,432 -1,006 0.01% 2,202,000
2014-10-21 2014-10-17 3.042 739,438 -62,878 0.01% 2,249,099
2014-10-20 2014-10-16 3.042 802,316 +62,878 0.01% 2,440,351
2014-10-17 2014-10-15 3.081 739,438 -12,576 0.01% 2,278,499
2014-10-16 2014-10-14 2.982 752,014 -150,905 0.01% 2,242,501
2014-10-15 2014-10-13 3.022 902,919 +133,300 0.02% 2,728,399
2014-10-14 2014-10-10 3.121 769,619 -30,181 0.01% 2,402,099
2014-10-13 2014-10-09 3.260 799,800 -115,695 0.01% 2,607,598
2014-10-10 2014-10-08 3.141 915,495 +110,664 0.02% 2,875,600
2014-10-09 2014-10-07 3.260 804,831 +80,483 0.01% 2,624,001
2014-10-08 2014-10-06 3.022 724,348 -337,022 0.01% 2,188,801
2014-10-07 2014-10-03 2.227 1,061,370 +5,030 0.02% 2,363,199
2014-10-06 2014-09-30 2.286 1,056,340 -10,061 0.02% 2,414,999
2014-10-03 2014-09-29 2.227 1,066,401 -508,049 0.02% 2,374,401
2014-09-30 2014-09-26 2.684 1,574,450 -231,389 0.03% 4,225,500
2014-09-29 2014-09-25 3.578 1,805,839 +646,380 0.03% 6,462,000
2014-09-26 2014-09-24 5.666 1,159,459 +586,017 0.02% 6,569,249
2014-09-25 2014-09-23 4.771 573,442 +352,114 0.01% 2,736,001
2014-09-24 2014-09-22 3.877 221,328 -140,846 0.00% 857,998
2014-09-23 2014-09-19 3.797 362,174 -248,994 0.01% 1,375,201
2014-09-22 2014-09-18 3.698 611,168 -153,421 0.01% 2,259,899
2014-09-19 2014-09-17 3.817 764,589 -1,423,544 0.01% 2,918,399
2014-09-18 2014-09-16 3.300 2,188,133 +150,905 0.04% 7,220,999
2014-09-17 2014-09-15 3.539 2,037,228 +1,413,484 0.04% 7,209,001
2014-09-16 2014-09-12 3.638 623,744 +135,815 0.01% 2,269,201
2014-09-15 2014-09-11 3.479 487,929 -1,428,574 0.01% 1,697,501
2014-09-12 2014-09-10 2.823 1,916,503 -25,151 0.03% 5,410,200
2014-09-11 2014-09-08 2.922 1,941,654 +221,328 0.03% 5,674,200
2014-09-10 2014-09-05 2.684 1,720,326 +135,816 0.03% 4,617,001
2014-09-08 2014-09-04 2.445 1,584,510 -422,537 0.03% 3,874,499
2014-09-05 2014-09-03 2.366 2,007,047 +236,419 0.04% 4,748,101
2014-09-04 2014-09-02 2.147 1,770,628 +251,510 0.03% 3,801,601
2014-09-03 2014-09-01 2.008 1,519,118 +1,383,303 0.03% 3,050,200
2014-09-02 2014-08-29 2.028 135,815 +25,151 0.00% 275,400
2014-08-29 2014-08-27 1.829 110,664 -25,151 0.00% 202,400
2014-08-28 2014-08-26 1.908 135,815 +100,604 0.00% 259,200
2014-08-27 2014-08-25 1.749 35,211 -1,011,069 0.00% 61,599
2014-08-26 2014-08-22 1.650 1,046,280 -2,515 0.02% 1,726,400
2014-08-25 2014-08-21 1.630 1,048,795 +852,618 0.02% 1,709,700
2014-08-22 2014-08-20 1.610 196,177 +160,966 0.00% 315,899
2014-08-18 2014-08-14 1.431 35,211 -1,006,039 0.00% 50,400
2014-08-01 2014-07-30 1.471 1,041,250 -75,453 0.02% 1,531,800
2014-07-31 2014-07-29 1.431 1,116,703 +1,006,039 0.02% 1,598,401
2014-07-25 2014-07-23 1.392 110,664 -50,302 0.00% 154,000
2014-07-18 2014-07-16 1.451 160,966 -150,906 0.00% 233,600
2014-07-15 2014-07-11 1.431 311,872 +150,906 0.01% 446,400
2014-07-14 2014-07-10 1.491 160,966 -150,906 0.00% 240,000
2014-07-10 2014-07-08 1.471 311,872 +226,359 0.01% 458,800
2014-07-09 2014-07-07 1.471 85,513 -50,302 0.00% 125,800
2014-07-08 2014-07-04 1.491 135,815 -1,116,703 0.00% 202,500
2014-07-07 2014-07-03 1.531 1,252,518 +613,684 0.02% 1,917,300
2014-07-04 2014-07-02 1.451 638,834 +452,717 0.01% 927,099
2014-07-02 2014-06-27 1.392 186,117 -251,510 0.00% 259,000
2014-06-30 2014-06-26 1.411 437,627 +125,755 0.01% 617,700
2014-06-26 2014-06-24 1.392 311,872 +25,151 0.01% 434,000
2014-06-25 2014-06-23 1.372 286,721 -352,113 0.01% 393,300
2014-06-24 2014-06-20 1.392 638,834 -2,313,889 0.01% 888,999
2014-06-23 2014-06-19 1.411 2,952,723 +2,701,213 0.05% 4,167,701
2014-06-20 2014-06-18 1.332 251,510 -2,515,096 0.00% 335,001
2014-06-19 2014-06-17 1.292 2,766,606 +2,253,526 0.05% 3,575,001
2014-06-18 2014-06-16 1.511 513,080 -125,754 0.01% 775,201
2014-06-17 2014-06-13 1.451 638,834 -2,633,306 0.01% 927,099
2014-06-16 2014-06-12 1.431 3,272,140 +787,225 0.06% 4,683,600
2014-06-13 2014-06-11 1.332 2,484,915 -352,113 0.04% 3,309,800
2014-06-12 2014-06-10 1.292 2,837,028 +150,906 0.05% 3,666,000
2014-06-11 2014-06-09 1.252 2,686,122 +150,905 0.05% 3,364,199
2014-06-10 2014-06-06 1.272 2,535,217 -50,302 0.04% 3,225,600
2014-06-09 2014-06-05 1.233 2,585,519 -251,509 0.05% 3,186,800
2014-06-06 2014-06-04 1.193 2,837,028 -171,027 0.05% 3,384,000
2014-06-05 2014-06-03 1.193 3,008,055 +10,061 0.05% 3,588,000
2014-06-04 2014-05-30 1.233 2,997,994 -145,876 0.05% 3,695,200
2014-06-03 2014-05-29 1.213 3,143,870 +719,318 0.06% 3,812,500
2014-05-30 2014-05-28 1.213 2,424,552 +2,007,046 0.04% 2,940,199
2014-05-29 2014-05-27 1.133 417,506 -75,453 0.01% 473,100
2014-05-27 2014-05-23 1.127 492,959 +75,453 0.01% 555,660
2014-05-26 2014-05-22 1.147 417,506 -12,323 0.01% 478,866
2014-05-23 2014-05-21 1.187 429,829 +338,806 0.01% 510,001
2014-05-20 2014-05-16 1.009 91,023 -50,568 0.00% 91,800
2014-05-19 2014-05-15 1.009 141,591 -50,568 0.00% 142,800
2014-04-16 2014-04-14 0.929 192,159 +101,136 0.00% 178,600
2014-04-14 2014-04-10 1.009 91,023 +50,569 0.00% 91,800
2014-04-08 2014-04-04 1.009 40,454 +30,340 0.00% 40,800
2014-04-07 2014-04-03 1.028 10,114 +10,114 0.00% 10,400
2014-02-24 2014-02-20 0.860 0 -252,840
2014-02-21 2014-02-19 0.860 252,840 +252,840 0.01% 217,500
2013-12-11 2013-12-09 0.791 0 -50,568
2013-09-30 2013-09-26 0.573 50,568 -30,341 0.00% 29,000
2013-09-27 2013-09-25 0.603 80,909 +5,057 0.00% 48,800
2013-09-06 2013-09-04 0.534 75,852 -45,511 0.00% 40,500
2013-09-05 2013-09-03 0.524 121,363 +45,511 0.00% 63,600
2013-09-03 2013-08-30 0.490 75,852 +25,284 0.00% 37,200
2013-08-15 2013-08-12 0.643 50,568 -75,852 0.00% 32,500
2013-08-13 2013-08-09 0.653 126,420 +75,852 0.00% 82,500
2013-05-23 2013-05-21 0.708 50,568 -291 0.00% 35,794
2013-02-22 2013-02-20 0.421 50,859 +50,859 0.00% 21,400
2011-04-26 2011-04-20 0.641 0 -25,722
2011-01-12 2011-01-10 0.661 25,722 -20,577 0.00% 17,000
2011-01-04 2010-12-31 0.671 46,299 +20,577 0.00% 31,050
2010-11-15 2010-11-11 0.787 25,722 +25,722 0.00% 20,250
2010-10-22 2010-10-20 0.923 0 -15,433
2010-10-11 2010-10-07 0.700 15,433 -87,454 0.00% 10,800
2010-10-08 2010-10-06 0.680 102,887 +51,444 0.00% 70,000
2010-09-09 2010-09-07 0.622 51,443 -51,444 0.00% 32,000
2010-09-08 2010-09-06 0.632 102,887 +51,444 0.00% 65,000
2010-06-09 2010-06-07 0.836 51,443 +25,721 0.00% 43,000
2010-06-07 2010-06-03 0.904 25,722 -25,721 0.00% 23,250
2010-05-25 2010-05-20 0.778 51,443 -385,825 0.00% 40,000
2010-05-24 2010-05-19 0.972 437,268 +25,722 0.02% 425,000
2010-05-19 2010-05-17 1.069 411,546 +385,824 0.02% 440,000
2010-05-11 2010-05-07 0.991 25,722 +15,433 0.00% 25,500
2010-04-30 2010-04-28 1.205 10,289 -20,577 0.00% 12,400
2010-04-29 2010-04-27 1.186 30,866 +20,577 0.00% 36,600
2010-04-23 2010-04-21 1.225 10,289 -5,144 0.00% 12,600
2010-04-21 2010-04-19 1.225 15,433 +5,144 0.00% 18,900
2010-04-20 2010-04-16 1.264 10,289 -5,144 0.00% 13,000
2010-04-15 2010-04-13 1.186 15,433 +10,289 0.00% 18,300
2010-04-14 2010-04-12 1.225 5,144 +5,144 0.00% 6,300
2010-04-07 2010-03-31 1.283 0 -30,866
2010-04-01 2010-03-30 1.225 30,866 +5,144 0.00% 37,800
2010-03-30 2010-03-26 1.400 25,722 +5,145 0.00% 36,001
2010-03-29 2010-03-25 1.361 20,577 -15,433 0.00% 28,000
2010-03-26 2010-03-24 1.225 36,010 +36,010 0.00% 44,100
2010-03-24 2010-03-22 1.147 0 -61,732
2010-03-23 2010-03-19 1.108 61,732 +56,588 0.00% 68,400
2010-03-22 2010-03-18 1.050 5,144 -102,887 0.00% 5,400
2010-03-19 2010-03-17 1.089 108,031 +102,887 0.00% 117,600
2010-03-17 2010-03-15 0.991 5,144 +5,144 0.00% 5,100
2010-02-08 2010-02-04 0.807 0 -25,722
2010-02-03 2010-02-01 0.797 25,722 -25,721 0.00% 20,500
2010-02-02 2010-01-29 0.797 51,443 -15,433 0.00% 41,000
2010-01-27 2010-01-25 0.739 66,876 +15,433 0.00% 49,400
2010-01-25 2010-01-21 0.739 51,443 +51,443 0.00% 38,000
2010-01-21 2010-01-19 0.739 0 -51,443
2010-01-20 2010-01-18 0.748 51,443 +51,443 0.00% 38,500
2010-01-07 2010-01-05 0.816 0 -10,289
2009-12-15 2009-12-11 0.758 10,289 +10,289 0.00% 7,800
2009-12-04 2009-12-02 0.807 0 -15,433
2009-12-01 2009-11-27 0.719 15,433 +15,433 0.00% 11,100
2009-11-26 2009-11-24 0.855 0 -77,165
2009-11-25 2009-11-23 0.943 77,165 +77,165 0.00% 72,750
2009-11-17 2009-11-13 0.826 0 -25,722
2009-11-13 2009-11-11 0.797 25,722 -565,876 0.00% 20,500
2009-11-12 2009-11-10 0.816 591,598 +565,876 0.02% 483,000
2009-10-07 2009-10-05 0.739 25,722 +25,722 0.00% 19,000
2009-09-23 2009-09-21 0.807 0 -51,443
2009-09-16 2009-09-14 0.933 51,443 +15,433 0.00% 48,000
2009-09-15 2009-09-11 0.933 36,010 +36,010 0.00% 33,600
2009-09-11 2009-09-09 0.875 0 -66,876
2009-09-10 2009-09-08 0.826 66,876 +51,443 0.00% 55,250
2009-08-28 2009-08-26 0.816 15,433 -25,722 0.00% 12,600
2009-08-27 2009-08-25 0.855 41,155 +25,722 0.00% 35,200
2009-08-07 2009-08-05 0.816 15,433 +15,433 0.00% 12,600
2009-07-30 2009-07-28 0.904 0 -15,433
2009-07-27 2009-07-23 0.953 15,433 -15,433 0.00% 14,700
2009-07-16 2009-07-14 0.768 30,866 +15,433 0.00% 23,700
2009-07-10 2009-07-08 0.855 15,433 +15,433 0.00% 13,200
2009-07-09 2009-07-07 0.904 0 -10,289
2009-07-06 2009-07-02 0.826 10,289 +10,289 0.00% 8,500
2009-06-10 2009-06-08 1.108 0 -25,722
2009-06-04 2009-06-02 0.943 25,722 +25,722 0.00% 24,250
2008-04-22 2008-04-18 0.719 0 -41,155
2008-04-21 2008-04-17 0.719 41,155 +41,155 0.00% 29,600
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top