History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MTF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.191 0 +0
2020-05-20 2020-05-18 0.206 0 +0
2020-05-19 2020-05-15 0.220 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.235 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.233 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.229 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.235 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.238 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.248 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.270 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.345 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.375 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.385 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.375 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.495 0 +0
2020-01-29 2020-01-22 0.495 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.485 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.455 0 +0
2019-12-12 2019-12-10 0.460 0 +0
2019-12-11 2019-12-09 0.455 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.480 0 +0
2019-12-06 2019-12-04 0.440 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.440 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.475 0 +0
2019-11-15 2019-11-13 0.470 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.550 0 +0
2019-11-08 2019-11-06 0.550 0 +0
2019-11-07 2019-11-05 0.550 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.570 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.580 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.580 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.610 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.580 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.590 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.570 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.790 0 +0
2019-05-30 2019-05-28 0.790 0 +0
2019-05-29 2019-05-27 0.780 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.790 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.810 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.070 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.090 0 +0
2019-04-29 2019-04-25 1.090 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.130 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.170 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.230 0 +0
2019-03-29 2019-03-27 1.230 0 +0
2019-03-28 2019-03-26 1.230 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.220 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.210 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.200 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.170 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.150 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.130 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.130 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.130 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.170 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.160 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.150 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.220 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.280 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.420 0 +0
2018-12-12 2018-12-10 1.460 0 +0
2018-12-11 2018-12-07 1.450 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.500 0 +0
2018-12-05 2018-12-03 1.400 0 +0
2018-12-04 2018-11-30 1.330 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.400 0 +0
2018-11-27 2018-11-23 1.360 0 +0
2018-11-26 2018-11-22 1.350 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.240 0 +0
2018-11-16 2018-11-14 1.320 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.070 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.070 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.070 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.090 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.070 0 +0
2018-10-09 2018-10-05 1.070 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.150 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.160 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.150 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.160 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.170 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.240 0 +0
2018-09-10 2018-09-06 1.240 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.240 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.150 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.170 0 +0
2018-08-23 2018-08-21 1.220 0 +0
2018-08-22 2018-08-20 1.230 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.220 0 +0
2018-08-06 2018-08-02 1.230 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.090 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.130 0 +0
2018-07-03 2018-06-28 1.130 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.030 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.120 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.120 0 +0
2018-06-13 2018-06-11 1.140 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.130 0 +0
2018-06-08 2018-06-06 1.130 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.150 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.230 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.290 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.320 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.250 0 +0
2018-05-08 2018-05-04 1.230 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.110 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.140 0 +0
2018-04-25 2018-04-23 1.140 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.160 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.220 0 +0
2018-03-28 2018-03-26 1.240 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.290 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.310 0 +0
2018-03-13 2018-03-09 1.310 0 +0
2018-03-12 2018-03-08 1.320 0 +0
2018-03-09 2018-03-07 1.310 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.330 0 +0
2018-03-02 2018-02-28 1.320 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.340 0 +0
2018-02-23 2018-02-21 1.440 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.310 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.310 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.330 0 +0
2018-02-07 2018-02-05 1.450 0 +0
2018-02-06 2018-02-02 1.530 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.550 0 +0
2018-01-31 2018-01-29 1.640 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.660 0 +0
2018-01-26 2018-01-24 1.690 0 +0
2018-01-25 2018-01-23 1.660 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.710 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.600 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.490 0 +0
2018-01-10 2018-01-08 1.410 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.310 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.340 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.230 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.210 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.240 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.230 0 +0
2017-12-05 2017-12-01 1.220 0 +0
2017-12-04 2017-11-30 1.250 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.240 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.240 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.230 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.310 0 +0
2017-11-07 2017-11-03 1.330 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.280 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.310 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.330 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.360 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.340 0 +0
2017-10-17 2017-10-13 1.320 0 +0
2017-10-16 2017-10-12 1.200 0 +0
2017-10-13 2017-10-11 1.230 0 +0
2017-10-12 2017-10-10 1.230 0 +0
2017-10-11 2017-10-09 1.230 0 +0
2017-10-10 2017-10-06 1.220 0 +0
2017-10-09 2017-10-04 1.240 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.200 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.210 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.250 0 +0
2017-09-20 2017-09-18 1.240 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.250 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.280 0 +0
2017-09-07 2017-09-05 1.310 0 +0
2017-09-06 2017-09-04 1.310 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.380 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.240 0 +0
2017-08-30 2017-08-28 1.290 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.280 0 +0
2017-08-22 2017-08-18 1.310 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.550 0 +0
2017-08-10 2017-08-08 1.420 0 +0
2017-08-09 2017-08-07 1.320 0 +0
2017-08-08 2017-08-04 1.230 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.240 0 +0
2017-08-02 2017-07-31 1.250 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.340 0 +0
2017-07-26 2017-07-24 1.360 0 +0
2017-07-25 2017-07-21 1.360 0 +0
2017-07-24 2017-07-20 1.360 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.400 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.410 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.410 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.410 0 +0
2017-07-07 2017-07-05 1.450 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.450 0 +0
2017-07-03 2017-06-29 1.460 0 +0
2017-06-30 2017-06-28 1.450 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.580 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.570 0 +0
2017-06-21 2017-06-19 1.610 0 +0
2017-06-20 2017-06-16 1.610 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.610 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.600 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.600 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.590 0 +0
2017-06-07 2017-06-05 1.590 0 +0
2017-06-06 2017-06-02 1.590 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.580 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.610 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.620 0 +0
2017-05-25 2017-05-23 1.620 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.610 0 +0
2017-05-22 2017-05-18 1.610 0 +0
2017-05-19 2017-05-17 1.620 0 +0
2017-05-18 2017-05-16 1.620 0 +0
2017-05-17 2017-05-15 1.610 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.660 0 +0
2017-05-12 2017-05-10 1.670 0 +0
2017-05-11 2017-05-09 1.660 0 +0
2017-05-10 2017-05-08 1.670 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.610 0 +0
2017-05-05 2017-05-02 1.620 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.640 0 +0
2017-04-28 2017-04-26 1.670 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.610 0 +0
2017-04-25 2017-04-21 1.670 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.690 0 +0
2017-04-20 2017-04-18 1.690 0 +0
2017-04-19 2017-04-13 1.730 0 +0
2017-04-18 2017-04-12 1.780 0 +0
2017-04-13 2017-04-11 1.760 0 +0
2017-04-12 2017-04-10 1.770 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 1.810 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.930 0 +0
2017-04-05 2017-03-31 1.740 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.670 0 +0
2017-03-29 2017-03-27 1.660 0 +0
2017-03-28 2017-03-24 1.700 0 +0
2017-03-27 2017-03-23 1.700 0 +0
2017-03-24 2017-03-22 1.720 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.700 0 +0
2017-03-21 2017-03-17 1.710 0 +0
2017-03-20 2017-03-16 1.700 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.750 0 +0
2017-03-10 2017-03-08 1.850 0 +0
2017-03-09 2017-03-07 1.910 0 +0
2017-03-08 2017-03-06 1.910 0 +0
2017-03-07 2017-03-03 1.910 0 +0
2017-03-06 2017-03-02 1.940 0 +0
2017-03-03 2017-03-01 1.900 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 1.910 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.950 0 +0
2017-02-20 2017-02-16 2.010 0 +0
2017-02-17 2017-02-15 2.000 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 1.790 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.620 0 +0
2017-02-09 2017-02-07 1.630 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.630 0 +0
2017-01-26 2017-01-24 1.550 0 +0
2017-01-25 2017-01-23 1.550 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.650 0 +0
2017-01-19 2017-01-17 1.680 0 +0
2017-01-18 2017-01-16 1.720 0 +0
2017-01-17 2017-01-13 1.710 0 +0
2017-01-16 2017-01-12 1.740 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.740 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.830 0 +0
2017-01-06 2017-01-04 1.830 0 +0
2017-01-05 2017-01-03 1.840 0 +0
2017-01-04 2016-12-30 1.810 0 +0
2017-01-03 2016-12-29 1.800 0 +0
2016-12-30 2016-12-28 1.790 0 +0
2016-12-29 2016-12-23 1.810 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.820 0 +0
2016-12-22 2016-12-20 1.770 0 +0
2016-12-21 2016-12-19 1.800 0 +0
2016-12-20 2016-12-16 1.830 0 +0
2016-12-19 2016-12-15 1.820 0 +0
2016-12-16 2016-12-14 1.840 0 +0
2016-12-15 2016-12-13 1.860 0 +0
2016-12-14 2016-12-12 1.830 0 +0
2016-12-13 2016-12-09 1.880 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.930 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.930 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.900 0 +0
2016-12-01 2016-11-29 1.910 0 +0
2016-11-30 2016-11-28 1.900 0 +0
2016-11-29 2016-11-25 1.920 0 +0
2016-11-28 2016-11-24 1.940 0 +0
2016-11-25 2016-11-23 1.900 0 +0
2016-11-24 2016-11-22 1.900 0 +0
2016-11-23 2016-11-21 1.950 0 +0
2016-11-22 2016-11-18 1.950 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.970 0 +0
2016-11-16 2016-11-14 1.980 0 +0
2016-11-15 2016-11-11 2.030 0 +0
2016-11-14 2016-11-10 2.070 0 +0
2016-11-11 2016-11-09 2.060 0 +0
2016-11-10 2016-11-08 2.220 0 +0
2016-11-09 2016-11-07 2.250 0 +0
2016-11-08 2016-11-04 2.280 0 +0
2016-11-07 2016-11-03 2.250 0 +0
2016-11-04 2016-11-02 2.270 0 +0
2016-11-03 2016-11-01 2.270 0 +0
2016-11-02 2016-10-31 2.270 0 +0
2016-11-01 2016-10-28 2.230 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.190 0 +0
2016-10-27 2016-10-25 2.210 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.200 0 +0
2016-10-24 2016-10-19 2.190 0 +0
2016-10-20 2016-10-18 2.250 0 +0
2016-10-19 2016-10-17 2.240 0 +0
2016-10-18 2016-10-14 2.250 0 +0
2016-10-17 2016-10-13 2.260 0 +0
2016-10-14 2016-10-12 2.240 0 +0
2016-10-13 2016-10-11 2.260 0 +0
2016-10-12 2016-10-07 2.240 0 +0
2016-10-11 2016-10-06 2.260 0 +0
2016-10-07 2016-10-05 2.140 0 +0
2016-10-06 2016-10-04 2.150 0 +0
2016-10-05 2016-10-03 2.160 0 +0
2016-10-04 2016-09-30 2.170 0 +0
2016-10-03 2016-09-29 2.160 0 +0
2016-09-30 2016-09-28 2.160 0 +0
2016-09-29 2016-09-27 2.170 0 +0
2016-09-28 2016-09-26 2.200 0 +0
2016-09-27 2016-09-23 2.270 0 +0
2016-09-26 2016-09-22 2.260 0 +0
2016-09-23 2016-09-21 2.240 0 +0
2016-09-22 2016-09-20 2.260 0 +0
2016-09-21 2016-09-19 2.250 0 +0
2016-09-20 2016-09-15 2.230 0 +0
2016-09-19 2016-09-14 2.310 0 +0
2016-09-15 2016-09-13 2.370 0 +0
2016-09-14 2016-09-12 2.360 0 +0
2016-09-13 2016-09-09 2.430 0 +0
2016-09-12 2016-09-08 2.410 0 +0
2016-09-09 2016-09-07 2.410 0 +0
2016-09-08 2016-09-06 2.420 0 +0
2016-09-07 2016-09-05 2.420 0 +0
2016-09-06 2016-09-02 2.430 0 +0
2016-09-05 2016-09-01 2.490 0 +0
2016-09-02 2016-08-31 2.440 0 +0
2016-09-01 2016-08-30 2.260 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.290 0 +0
2016-08-29 2016-08-25 2.270 0 +0
2016-08-26 2016-08-24 2.300 0 +0
2016-08-25 2016-08-23 2.320 0 +0
2016-08-24 2016-08-22 2.290 0 +0
2016-08-23 2016-08-19 2.290 0 +0
2016-08-22 2016-08-18 2.300 0 +0
2016-08-19 2016-08-17 2.350 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.340 0 +0
2016-08-16 2016-08-12 2.340 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.380 0 +0
2016-08-11 2016-08-09 2.390 0 +0
2016-08-10 2016-08-08 2.350 0 +0
2016-08-09 2016-08-05 2.400 0 +0
2016-08-08 2016-08-04 2.390 0 +0
2016-08-05 2016-08-03 2.390 0 +0
2016-08-04 2016-08-01 2.380 0 +0
2016-08-03 2016-07-29 2.380 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.370 0 +0
2016-07-27 2016-07-25 2.390 0 +0
2016-07-26 2016-07-22 2.380 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.420 0 +0
2016-07-21 2016-07-19 2.440 0 +0
2016-07-20 2016-07-18 2.450 0 +0
2016-07-19 2016-07-15 2.400 0 +0
2016-07-18 2016-07-14 2.350 0 +0
2016-07-15 2016-07-13 2.290 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.340 0 +0
2016-07-11 2016-07-07 2.370 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.430 0 +0
2016-07-06 2016-07-04 2.460 0 +0
2016-07-05 2016-06-30 2.500 0 +0
2016-07-04 2016-06-29 2.490 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.500 0 +0
2016-06-28 2016-06-24 2.600 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.550 0 +0
2016-06-22 2016-06-20 2.550 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.490 0 +0
2016-06-17 2016-06-15 2.550 0 +0
2016-06-16 2016-06-14 2.550 0 +0
2016-06-15 2016-06-13 2.500 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.700 0 +0
2016-06-10 2016-06-07 2.700 0 +0
2016-06-08 2016-06-06 2.700 0 +0
2016-06-07 2016-06-03 2.750 0 +0
2016-06-06 2016-06-02 2.800 0 +0
2016-06-03 2016-06-01 2.800 0 +0
2016-06-02 2016-05-31 2.850 0 +0
2016-06-01 2016-05-30 2.740 0 +0
2016-05-31 2016-05-27 2.790 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.790 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.790 0 +0
2016-05-24 2016-05-20 2.790 0 +0
2016-05-23 2016-05-19 2.690 0 +0
2016-05-20 2016-05-18 2.740 0 +0
2016-05-19 2016-05-17 2.790 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.640 0 +0
2016-05-16 2016-05-12 2.640 0 +0
2016-05-13 2016-05-11 2.740 0 +0
2016-05-12 2016-05-10 2.740 0 +0
2016-05-11 2016-05-09 2.591 0 +0
2016-05-10 2016-05-06 2.690 0 +0
2016-05-09 2016-05-05 2.690 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.740 0 +0
2016-04-29 2016-04-27 2.790 0 +0
2016-04-28 2016-04-26 2.740 0 +0
2016-04-27 2016-04-25 2.840 0 +0
2016-04-26 2016-04-22 2.790 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.790 0 +0
2016-04-21 2016-04-19 2.840 0 +0
2016-04-20 2016-04-18 2.889 0 +0
2016-04-19 2016-04-15 2.939 0 +0
2016-04-18 2016-04-14 2.939 0 +0
2016-04-15 2016-04-13 2.889 0 +0
2016-04-14 2016-04-12 2.790 0 +0
2016-04-13 2016-04-11 2.790 0 +0
2016-04-12 2016-04-08 2.740 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.889 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.939 0 +0
2016-04-05 2016-03-31 2.840 0 +0
2016-04-01 2016-03-30 2.840 0 +0
2016-03-31 2016-03-29 2.790 0 +0
2016-03-30 2016-03-24 2.790 0 +0
2016-03-29 2016-03-23 2.740 0 +0
2016-03-24 2016-03-22 2.790 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.790 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.591 0 +0
2016-03-17 2016-03-15 2.491 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.541 0 +0
2016-03-14 2016-03-10 2.491 0 +0
2016-03-11 2016-03-09 2.640 0 +0
2016-03-10 2016-03-08 2.640 0 +0
2016-03-09 2016-03-07 2.690 0 +0
2016-03-08 2016-03-04 2.690 0 +0
2016-03-07 2016-03-03 2.591 0 +0
2016-03-04 2016-03-02 2.640 0 +0
2016-03-03 2016-03-01 2.640 0 +0
2016-03-02 2016-02-29 2.640 0 +0
2016-03-01 2016-02-26 2.640 0 +0
2016-02-29 2016-02-25 2.690 0 +0
2016-02-26 2016-02-24 2.790 0 +0
2016-02-25 2016-02-23 2.740 0 +0
2016-02-24 2016-02-22 2.690 0 +0
2016-02-23 2016-02-19 2.461 0 +0
2016-02-22 2016-02-18 2.192 0 +0
2016-02-19 2016-02-17 2.162 0 +0
2016-02-18 2016-02-16 2.162 0 +0
2016-02-17 2016-02-15 2.152 0 +0
2016-02-16 2016-02-12 2.072 0 +0
2016-02-15 2016-02-11 2.053 0 +0
2016-02-12 2016-02-05 2.142 0 +0
2016-02-11 2016-02-04 2.152 0 +0
2016-02-05 2016-02-03 2.112 0 +0
2016-02-04 2016-02-02 2.192 0 +0
2016-02-03 2016-02-01 1.993 0 +0
2016-02-02 2016-01-29 2.072 0 +0
2016-02-01 2016-01-28 2.033 0 +0
2016-01-29 2016-01-27 2.082 0 +0
2016-01-28 2016-01-26 2.053 0 +0
2016-01-27 2016-01-25 2.182 0 +0
2016-01-26 2016-01-22 2.043 0 +0
2016-01-25 2016-01-21 1.495 0 +0
2016-01-22 2016-01-20 2.023 0 +0
2016-01-21 2016-01-19 2.331 0 +0
2016-01-20 2016-01-18 2.361 0 +0
2016-01-19 2016-01-15 2.391 0 +0
2016-01-18 2016-01-14 2.411 0 +0
2016-01-15 2016-01-13 2.391 0 +0
2016-01-14 2016-01-12 2.371 0 +0
2016-01-13 2016-01-11 2.351 0 +0
2016-01-12 2016-01-08 2.591 0 +0
2016-01-11 2016-01-07 2.441 0 +0
2016-01-08 2016-01-06 2.740 0 +0
2016-01-07 2016-01-05 2.889 0 +0
2016-01-06 2016-01-04 2.939 0 +0
2016-01-05 2015-12-31 3.039 0 +0
2016-01-04 2015-12-29 2.989 0 +0
2015-12-30 2015-12-28 2.989 0 +0
2015-12-29 2015-12-24 2.939 0 +0
2015-12-28 2015-12-22 2.939 0 +0
2015-12-23 2015-12-21 2.939 0 +0
2015-12-22 2015-12-18 2.989 0 +0
2015-12-21 2015-12-17 3.039 0 +0
2015-12-18 2015-12-16 2.989 0 +0
2015-12-17 2015-12-15 2.989 0 +0
2015-12-16 2015-12-14 3.039 0 +0
2015-12-15 2015-12-11 3.139 0 +0
2015-12-14 2015-12-10 3.188 0 +0
2015-12-11 2015-12-09 3.139 0 +0
2015-12-10 2015-12-08 3.188 0 +0
2015-12-09 2015-12-07 3.139 0 +0
2015-12-08 2015-12-04 3.089 0 +0
2015-12-07 2015-12-03 3.089 0 +0
2015-12-04 2015-12-02 3.039 0 +0
2015-12-03 2015-12-01 3.039 0 +0
2015-12-02 2015-11-30 2.939 0 +0
2015-12-01 2015-11-27 3.089 0 +0
2015-11-30 2015-11-26 3.089 0 +0
2015-11-27 2015-11-25 3.139 0 +0
2015-11-26 2015-11-24 3.139 0 +0
2015-11-25 2015-11-23 3.188 0 +0
2015-11-24 2015-11-20 3.188 0 +0
2015-11-23 2015-11-19 3.139 0 +0
2015-11-20 2015-11-18 3.089 0 +0
2015-11-19 2015-11-17 3.139 0 +0
2015-11-18 2015-11-16 3.139 0 +0
2015-11-17 2015-11-13 3.188 0 +0
2015-11-16 2015-11-12 3.188 0 +0
2015-11-13 2015-11-11 3.139 0 +0
2015-11-12 2015-11-10 3.188 0 +0
2015-11-11 2015-11-09 3.188 0 +0
2015-11-10 2015-11-06 3.139 0 +0
2015-11-09 2015-11-05 3.089 0 +0
2015-11-06 2015-11-04 3.139 0 +0
2015-11-05 2015-11-03 3.139 0 +0
2015-11-04 2015-11-02 3.089 0 +0
2015-11-03 2015-10-30 3.238 0 +0
2015-11-02 2015-10-29 3.188 0 +0
2015-10-30 2015-10-28 3.188 0 +0
2015-10-29 2015-10-27 3.188 0 +0
2015-10-28 2015-10-26 3.288 0 +0
2015-10-27 2015-10-23 3.288 0 +0
2015-10-26 2015-10-22 3.238 0 +0
2015-10-23 2015-10-20 3.288 0 +0
2015-10-22 2015-10-19 3.338 0 +0
2015-10-20 2015-10-16 3.338 0 +0
2015-10-19 2015-10-15 3.388 0 +0
2015-10-16 2015-10-14 3.338 0 +0
2015-10-15 2015-10-13 3.338 0 +0
2015-10-14 2015-10-12 3.487 0 +0
2015-10-13 2015-10-09 3.338 0 +0
2015-10-12 2015-10-08 3.288 0 +0
2015-10-09 2015-10-07 3.139 0 +0
2015-10-08 2015-10-06 3.188 0 +0
2015-10-07 2015-10-05 3.139 0 +0
2015-10-06 2015-10-02 3.188 0 +0
2015-10-05 2015-09-30 3.188 0 +0
2015-10-02 2015-09-29 3.139 0 +0
2015-09-30 2015-09-25 3.238 0 +0
2015-09-29 2015-09-24 3.238 0 +0
2015-09-25 2015-09-23 3.238 0 +0
2015-09-24 2015-09-22 3.238 0 +0
2015-09-23 2015-09-21 3.338 0 +0
2015-09-22 2015-09-18 3.437 0 +0
2015-09-21 2015-09-17 3.437 0 +0
2015-09-18 2015-09-16 3.338 0 +0
2015-09-17 2015-09-15 3.139 0 +0
2015-09-16 2015-09-14 2.989 0 +0
2015-09-15 2015-09-11 2.939 0 +0
2015-09-14 2015-09-10 2.790 0 +0
2015-09-11 2015-09-09 2.690 0 +0
2015-09-10 2015-09-08 2.541 0 +0
2015-09-09 2015-09-07 2.541 0 +0
2015-09-08 2015-09-04 2.491 0 +0
2015-09-07 2015-09-02 2.491 0 +0
2015-09-04 2015-09-01 2.591 0 +0
2015-09-02 2015-08-31 2.690 0 +0
2015-09-01 2015-08-28 2.690 0 +0
2015-08-31 2015-08-27 2.541 0 +0
2015-08-28 2015-08-26 2.351 0 +0
2015-08-27 2015-08-25 2.282 0 +0
2015-08-26 2015-08-24 2.411 0 +0
2015-08-25 2015-08-21 2.740 0 +0
2015-08-24 2015-08-20 2.690 0 +0
2015-08-21 2015-08-19 2.740 0 +0
2015-08-20 2015-08-18 2.790 0 +0
2015-08-19 2015-08-17 2.790 0 +0
2015-08-18 2015-08-14 2.740 0 +0
2015-08-17 2015-08-13 2.690 0 +0
2015-08-14 2015-08-12 2.690 0 +0
2015-08-13 2015-08-11 2.551 0 +0
2015-08-12 2015-08-10 2.551 0 +0
2015-08-11 2015-08-07 2.551 0 +0
2015-08-10 2015-08-06 2.551 0 +0
2015-08-07 2015-08-05 2.551 0 +0
2015-08-06 2015-08-04 2.551 0 +0
2015-08-05 2015-08-03 2.551 0 +0
2015-08-04 2015-07-31 2.551 0 +0
2015-08-03 2015-07-30 2.531 0 +0
2015-07-31 2015-07-29 2.531 0 +0
2015-07-30 2015-07-28 2.491 0 +0
2015-07-29 2015-07-27 2.610 0 +0
2015-07-28 2015-07-24 2.690 0 +0
2015-07-27 2015-07-23 2.670 0 +0
2015-07-24 2015-07-22 2.670 0 +0
2015-07-23 2015-07-21 2.690 0 +0
2015-07-22 2015-07-20 2.610 0 +0
2015-07-21 2015-07-17 2.411 0 +0
2015-07-20 2015-07-16 2.909 0 +0
2015-07-17 2015-07-15 2.909 0 +0
2015-07-16 2015-07-14 2.909 0 +0
2015-07-15 2015-07-13 2.949 0 +0
2015-07-14 2015-07-10 2.810 0 +0
2015-07-13 2015-07-09 2.690 0 +0
2015-07-10 2015-07-08 2.172 0 +0
2015-07-09 2015-07-07 2.670 0 +0
2015-07-08 2015-07-06 2.690 0 +0
2015-07-07 2015-07-03 3.109 0 +0
2015-07-06 2015-07-02 3.567 0 +0
2015-07-03 2015-06-30 3.129 0 +0
2015-07-02 2015-06-29 3.029 0 +0
2015-06-30 2015-06-26 3.188 0 +0
2015-06-29 2015-06-25 3.129 0 +0
2015-06-26 2015-06-24 3.188 0 +0
2015-06-25 2015-06-23 3.129 0 +0
2015-06-24 2015-06-22 3.069 0 +0
2015-06-23 2015-06-19 3.168 0 +0
2015-06-22 2015-06-18 3.109 0 +0
2015-06-19 2015-06-17 3.069 0 +0
2015-06-18 2015-06-16 3.029 0 +0
2015-06-17 2015-06-15 3.129 0 +0
2015-06-16 2015-06-12 3.228 0 +0
2015-06-15 2015-06-11 3.208 0 +0
2015-06-12 2015-06-10 3.009 0 +0
2015-06-11 2015-06-09 3.388 0 +0
2015-06-10 2015-06-08 3.408 0 +0
2015-06-09 2015-06-05 3.527 0 +0
2015-06-08 2015-06-04 3.607 0 +0
2015-06-05 2015-06-03 3.587 0 +0
2015-06-04 2015-06-02 3.746 0 +0
2015-06-03 2015-06-01 3.866 0 +0
2015-06-02 2015-05-29 3.826 0 +0
2015-06-01 2015-05-28 3.926 0 +0
2015-05-29 2015-05-27 4.085 0 +0
2015-05-28 2015-05-26 3.922 0 +0
2015-05-27 2015-05-22 3.922 0 +0
2015-05-26 2015-05-21 3.942 0 +0
2015-05-22 2015-05-20 4.041 0 +0
2015-05-21 2015-05-19 4.161 0 +0
2015-05-20 2015-05-18 4.280 0 +0
2015-05-19 2015-05-15 4.161 0 +0
2015-05-18 2015-05-14 4.220 0 +0
2015-05-15 2015-05-13 4.200 0 +0
2015-05-14 2015-05-12 4.081 0 +0
2015-05-13 2015-05-11 4.161 0 +0
2015-05-12 2015-05-08 4.220 0 +0
2015-05-11 2015-05-07 3.802 0 +0
2015-05-08 2015-05-06 4.061 0 +0
2015-05-07 2015-05-05 4.101 0 +0
2015-05-06 2015-05-04 4.300 0 +0
2015-05-05 2015-04-30 4.380 0 +0
2015-05-04 2015-04-29 4.280 0 +0
2015-04-30 2015-04-28 4.220 0 +0
2015-04-29 2015-04-27 4.260 0 +0
2015-04-28 2015-04-24 4.459 0 +0
2015-04-27 2015-04-23 3.842 0 +0
2015-04-24 2015-04-22 3.703 0 +0
2015-04-23 2015-04-21 3.643 0 +0
2015-04-22 2015-04-20 3.583 0 +0
2015-04-21 2015-04-17 3.543 0 +0
2015-04-20 2015-04-16 3.384 0 +0
2015-04-17 2015-04-15 3.444 0 +0
2015-04-16 2015-04-14 3.643 0 +0
2015-04-15 2015-04-13 3.424 0 +0
2015-04-14 2015-04-10 2.827 0 +0
2015-04-13 2015-04-09 2.847 0 +0
2015-04-10 2015-04-08 2.687 0 +0
2015-04-09 2015-04-02 2.628 0 +0
2015-04-08 2015-04-01 2.648 0 +0
2015-04-02 2015-03-31 2.668 0 +0
2015-04-01 2015-03-30 2.687 0 +0
2015-03-31 2015-03-27 2.707 0 +0
2015-03-30 2015-03-26 2.608 0 +0
2015-03-27 2015-03-25 2.707 0 +0
2015-03-26 2015-03-24 2.767 0 +0
2015-03-25 2015-03-23 2.807 0 +0
2015-03-24 2015-03-20 2.787 0 +0
2015-03-23 2015-03-19 2.867 0 +0
2015-03-20 2015-03-18 2.827 0 +0
2015-03-19 2015-03-17 2.807 0 +0
2015-03-18 2015-03-16 2.906 0 +0
2015-03-17 2015-03-13 2.787 0 +0
2015-03-16 2015-03-12 2.787 0 +0
2015-03-13 2015-03-11 2.767 0 +0
2015-03-12 2015-03-10 2.827 0 +0
2015-03-11 2015-03-09 2.926 0 +0
2015-03-10 2015-03-06 3.006 0 +0
2015-03-09 2015-03-05 2.747 0 +0
2015-03-06 2015-03-04 2.707 0 +0
2015-03-05 2015-03-03 2.727 0 +0
2015-03-04 2015-03-02 2.687 0 +0
2015-03-03 2015-02-27 2.648 0 +0
2015-03-02 2015-02-26 2.747 0 +0
2015-02-27 2015-02-25 2.548 0 +0
2015-02-26 2015-02-24 2.508 0 +0
2015-02-25 2015-02-23 2.568 0 +0
2015-02-24 2015-02-18 2.648 0 +0
2015-02-23 2015-02-16 2.528 0 +0
2015-02-17 2015-02-13 2.488 0 +0
2015-02-16 2015-02-12 2.508 0 +0
2015-02-13 2015-02-11 2.528 0 +0
2015-02-12 2015-02-10 2.568 0 +0
2015-02-11 2015-02-09 2.568 0 +0
2015-02-10 2015-02-06 2.608 0 +0
2015-02-09 2015-02-05 2.608 0 +0
2015-02-06 2015-02-04 2.588 0 +0
2015-02-05 2015-02-03 2.588 0 +0
2015-02-04 2015-02-02 2.608 0 +0
2015-02-03 2015-01-30 2.668 0 +0
2015-02-02 2015-01-29 2.687 0 +0
2015-01-30 2015-01-28 2.747 0 +0
2015-01-29 2015-01-27 2.707 0 +0
2015-01-28 2015-01-26 2.847 0 +0
2015-01-27 2015-01-23 2.528 0 +0
2015-01-26 2015-01-22 2.528 0 +0
2015-01-23 2015-01-21 2.568 0 +0
2015-01-22 2015-01-20 2.548 0 +0
2015-01-21 2015-01-19 2.508 0 +0
2015-01-20 2015-01-16 2.628 0 +0
2015-01-19 2015-01-15 2.668 0 -25,117
2015-01-08 2015-01-06 2.847 25,117 -5,023 0.00% 71,501
2015-01-06 2015-01-02 2.986 30,140 -25,117 0.00% 90,000
2015-01-05 2014-12-31 2.986 55,257 +25,117 0.00% 165,001
2014-12-10 2014-12-08 2.847 30,140 -50,234 0.00% 85,800
2014-12-04 2014-12-02 3.066 80,374 +25,117 0.00% 246,401
2014-12-03 2014-12-01 3.086 55,257 -25,117 0.00% 170,501
2014-12-01 2014-11-27 3.165 80,374 -50,233 0.00% 254,401
2014-11-28 2014-11-26 3.205 130,607 +25,117 0.00% 418,600
2014-11-26 2014-11-24 3.424 105,490 +5,023 0.00% 361,199
2014-11-24 2014-11-20 3.125 100,467 -50,233 0.00% 314,000
2014-11-21 2014-11-19 3.046 150,700 -10,047 0.00% 458,999
2014-11-11 2014-11-07 3.145 160,747 -50,234 0.00% 505,600
2014-11-07 2014-11-05 3.185 210,981 -25,116 0.00% 672,001
2014-11-05 2014-11-03 3.165 236,097 +50,233 0.00% 747,299
2014-11-04 2014-10-31 3.265 185,864 +25,117 0.00% 606,800
2014-11-03 2014-10-30 3.384 160,747 -50,234 0.00% 544,000
2014-10-31 2014-10-29 3.324 210,981 -5,023 0.00% 701,401
2014-10-28 2014-10-24 2.982 216,004 -294 0.00% 644,123
2014-10-27 2014-10-23 2.962 216,298 +50,302 0.00% 640,699
2014-10-24 2014-10-22 2.942 165,996 -20,121 0.00% 488,399
2014-10-23 2014-10-21 2.863 186,117 +20,121 0.00% 532,800
2014-10-09 2014-10-07 3.260 165,996 +80,483 0.00% 541,199
2014-10-08 2014-10-06 3.022 85,513 -10,061 0.00% 258,399
2014-10-07 2014-10-03 2.227 95,574 +5,031 0.00% 212,801
2014-10-06 2014-09-30 2.286 90,543 +5,030 0.00% 206,999
2014-10-03 2014-09-29 2.227 85,513 -50,302 0.00% 190,399
2014-09-30 2014-09-26 2.684 135,815 -35,212 0.00% 364,500
2014-09-29 2014-09-25 3.578 171,027 +143,361 0.00% 612,002
2014-09-26 2014-09-24 5.666 27,666 -85,513 0.00% 156,750
2014-09-24 2014-09-22 3.877 113,179 -25,151 0.00% 438,749
2014-09-23 2014-09-19 3.797 138,330 +15,090 0.00% 525,249
2014-09-22 2014-09-18 3.698 123,240 -5,030 0.00% 455,701
2014-09-19 2014-09-17 3.817 128,270 -251,509 0.00% 489,600
2014-09-18 2014-09-16 3.300 379,779 -150,906 0.01% 1,253,298
2014-09-17 2014-09-15 3.539 530,685 -7,546 0.01% 1,877,899
2014-09-16 2014-09-12 3.638 538,231 -50,301 0.01% 1,958,102
2014-09-15 2014-09-11 3.479 588,532 -301,812 0.01% 2,047,498
2014-09-11 2014-09-08 2.922 890,344 -15,091 0.02% 2,601,900
2014-09-10 2014-09-05 2.684 905,435 +25,151 0.02% 2,430,001
2014-09-03 2014-09-01 2.008 880,284 +10,061 0.02% 1,767,501
2014-09-02 2014-08-29 2.028 870,223 +251,509 0.02% 1,764,600
2014-09-01 2014-08-28 1.928 618,714 -264,085 0.01% 1,193,101
2014-08-28 2014-08-26 1.908 882,799 +12,576 0.02% 1,684,801
2014-08-27 2014-08-25 1.749 870,223 +25,151 0.02% 1,522,400
2014-08-25 2014-08-21 1.630 845,072 +27,666 0.01% 1,377,600
2014-08-22 2014-08-20 1.610 817,406 -25,151 0.01% 1,316,250
2014-08-18 2014-08-14 1.431 842,557 -10,061 0.01% 1,206,000
2014-08-15 2014-08-13 1.431 852,618 -10,060 0.02% 1,220,401
2014-08-14 2014-08-12 1.451 862,678 -17,606 0.02% 1,251,950
2014-08-12 2014-08-08 1.471 880,284 -50,301 0.02% 1,295,001
2014-08-01 2014-07-30 1.471 930,585 -100,604 0.02% 1,368,999
2014-07-23 2014-07-21 1.392 1,031,189 +25,151 0.02% 1,435,000
2014-07-22 2014-07-18 1.411 1,006,038 +100,603 0.02% 1,419,999
2014-07-15 2014-07-11 1.431 905,435 +301,812 0.02% 1,296,001
2014-07-14 2014-07-10 1.491 603,623 -251,510 0.01% 900,000
2014-07-11 2014-07-09 1.451 855,133 +251,510 0.02% 1,241,001
2014-07-08 2014-07-04 1.491 603,623 -25,151 0.01% 900,000
2014-07-07 2014-07-03 1.531 628,774 -427,566 0.01% 962,500
2014-07-02 2014-06-27 1.392 1,056,340 +158,451 0.02% 1,470,000
2014-06-30 2014-06-26 1.411 897,889 -158,451 0.02% 1,267,350
2014-06-26 2014-06-24 1.392 1,056,340 -25,151 0.02% 1,470,000
2014-06-25 2014-06-23 1.372 1,081,491 -301,812 0.02% 1,483,500
2014-06-24 2014-06-20 1.392 1,383,303 +100,604 0.02% 1,925,000
2014-06-23 2014-06-19 1.411 1,282,699 +25,151 0.02% 1,810,500
2014-06-19 2014-06-17 1.292 1,257,548 +75,453 0.02% 1,625,000
2014-06-16 2014-06-12 1.431 1,182,095 -50,302 0.02% 1,692,000
2014-06-13 2014-06-11 1.332 1,232,397 -25,151 0.02% 1,641,500
2014-06-10 2014-06-06 1.272 1,257,548 +25,151 0.02% 1,600,000
2014-06-09 2014-06-05 1.233 1,232,397 -25,151 0.02% 1,519,000
2014-06-03 2014-05-29 1.213 1,257,548 +25,151 0.02% 1,525,000
2014-05-26 2014-05-22 1.147 1,232,397 +296,888 0.02% 1,413,521
2014-05-22 2014-05-20 1.107 935,509 -176,988 0.02% 1,036,000
2014-05-21 2014-05-19 0.969 1,112,497 +429,828 0.02% 1,078,000
2014-05-19 2014-05-15 1.009 682,669 -50,568 0.01% 688,500
2014-05-02 2014-04-29 0.949 733,237 -50,568 0.01% 696,000
2014-04-30 2014-04-28 0.949 783,805 +50,568 0.01% 744,000
2014-04-29 2014-04-25 0.969 733,237 +50,568 0.01% 710,500
2014-04-25 2014-04-23 1.048 682,669 -75,852 0.01% 715,500
2014-04-23 2014-04-17 0.949 758,521 -50,568 0.01% 720,000
2014-04-16 2014-04-14 0.929 809,089 +50,568 0.01% 752,000
2014-04-10 2014-04-08 0.939 758,521 +50,568 0.01% 712,500
2014-04-08 2014-04-04 1.009 707,953 +126,420 0.01% 714,000
2014-04-07 2014-04-03 1.028 581,533 -1,491,758 0.01% 598,000
2014-04-04 2014-04-02 0.840 2,073,291 +101,136 0.04% 1,742,500
2014-04-03 2014-04-01 0.860 1,972,155 -50,568 0.03% 1,696,500
2014-03-31 2014-03-27 0.811 2,022,723 -25,284 0.04% 1,640,000
2014-03-28 2014-03-26 0.791 2,048,007 +25,284 0.05% 1,620,000
2014-03-20 2014-03-18 0.781 2,022,723 -252,840 0.05% 1,580,000
2014-03-18 2014-03-14 0.761 2,275,563 +252,840 0.05% 1,732,500
2014-02-21 2014-02-19 0.860 2,022,723 -252,840 0.05% 1,740,000
2014-02-20 2014-02-18 0.860 2,275,563 -50,568 0.05% 1,957,500
2014-02-19 2014-02-17 0.831 2,326,131 +505,681 0.05% 1,932,000
2014-02-17 2014-02-13 0.860 1,820,450 -707,953 0.04% 1,566,000
2014-02-07 2014-02-05 0.771 2,528,403 +505,680 0.06% 1,950,000
2014-01-27 2014-01-23 0.811 2,022,723 -809,089 0.05% 1,640,000
2014-01-23 2014-01-21 0.811 2,831,812 +505,681 0.06% 2,296,000
2014-01-22 2014-01-20 0.821 2,326,131 -1,061,929 0.05% 1,909,000
2014-01-20 2014-01-16 0.732 3,388,060 -101,137 0.08% 2,479,000
2014-01-15 2014-01-13 0.742 3,489,197 +505,681 0.08% 2,587,500
2014-01-08 2014-01-06 0.791 2,983,516 +303,409 0.07% 2,360,000
2013-12-30 2013-12-24 0.831 2,680,107 -303,409 0.06% 2,226,000
2013-12-27 2013-12-20 0.791 2,983,516 +101,136 0.07% 2,360,000
2013-12-23 2013-12-19 0.811 2,882,380 +50,568 0.07% 2,337,000
2013-12-20 2013-12-18 0.850 2,831,812 -25,284 0.06% 2,408,000
2013-12-17 2013-12-13 0.771 2,857,096 -50,568 0.07% 2,203,500
2013-12-16 2013-12-12 0.771 2,907,664 +50,568 0.07% 2,242,500
2013-12-13 2013-12-11 0.761 2,857,096 +50,568 0.07% 2,175,250
2013-12-12 2013-12-10 0.771 2,806,528 +556,249 0.06% 2,164,500
2013-12-11 2013-12-09 0.791 2,250,279 +252,840 0.05% 1,780,000
2013-12-06 2013-12-04 0.751 1,997,439 +657,385 0.05% 1,501,000
2013-12-04 2013-12-02 0.712 1,340,054 +328,693 0.03% 954,000
2013-11-28 2013-11-26 0.722 1,011,361 +101,136 0.02% 730,000
2013-09-11 2013-09-09 0.603 910,225 -101,136 0.02% 549,000
2013-09-03 2013-08-30 0.490 1,011,361 +101,136 0.02% 496,000
2013-08-09 2013-08-07 0.653 910,225 -252,841 0.02% 594,000
2013-08-08 2013-08-06 0.573 1,163,066 +252,841 0.03% 667,000
2013-08-05 2013-08-01 0.603 910,225 +252,840 0.02% 549,000
2013-07-22 2013-07-18 0.880 657,385 -353,976 0.01% 578,500
2013-07-19 2013-07-17 0.880 1,011,361 -151,705 0.02% 890,000
2013-07-18 2013-07-16 0.850 1,163,066 -439,942 0.03% 989,000
2013-07-17 2013-07-15 0.791 1,603,008 -217,442 0.04% 1,268,000
2013-07-12 2013-07-10 0.791 1,820,450 -101,137 0.04% 1,440,000
2013-07-05 2013-07-03 0.781 1,921,587 -101,136 0.04% 1,501,000
2013-07-02 2013-06-27 0.781 2,022,723 +101,136 0.05% 1,580,000
2013-06-27 2013-06-25 0.761 1,921,587 +151,705 0.04% 1,463,000
2013-06-24 2013-06-20 0.781 1,769,882 +252,840 0.04% 1,382,500
2013-06-21 2013-06-19 0.811 1,517,042 +303,408 0.03% 1,230,000
2013-06-18 2013-06-14 0.821 1,213,634 +50,568 0.03% 996,000
2013-06-14 2013-06-11 0.880 1,163,066 -101,136 0.03% 1,023,500
2013-06-07 2013-06-05 0.821 1,264,202 +101,136 0.03% 1,037,500
2013-06-06 2013-06-04 0.821 1,163,066 +151,705 0.03% 954,500
2013-06-05 2013-06-03 0.811 1,011,361 -252,841 0.02% 820,000
2013-06-04 2013-05-31 0.761 1,264,202 -758,521 0.03% 962,500
2013-06-03 2013-05-30 0.712 2,022,723 -252,840 0.05% 1,440,000
2013-05-23 2013-05-21 0.708 2,275,563 -13,078 0.05% 1,610,743
2013-05-21 2013-05-16 0.649 2,288,641 -50,859 0.05% 1,485,000
2013-05-20 2013-05-15 0.678 2,339,500 -1,151,949 0.05% 1,587,000
2013-05-16 2013-05-14 0.659 3,491,449 -101,717 0.08% 2,299,775
2013-05-15 2013-05-13 0.600 3,593,166 +50,858 0.08% 2,154,825
2013-05-14 2013-05-10 0.580 3,542,308 +1,678,337 0.08% 2,054,675
2013-05-13 2013-05-09 0.551 1,863,971 +254,294 0.04% 1,026,200
2013-05-10 2013-05-08 0.521 1,609,677 +203,434 0.04% 838,725
2013-03-07 2013-03-05 0.480 1,406,243 +356,011 0.03% 674,660
2012-12-17 2012-12-13 0.452 1,050,232 +254,294 0.02% 474,950
2012-12-11 2012-12-07 0.385 795,938 +322,952 0.02% 306,740
2012-12-10 2012-12-06 0.379 472,986 -305,152 0.01% 179,490
2012-12-07 2012-12-05 0.307 778,138 +66,116 0.02% 238,680
2012-12-06 2012-12-04 0.301 712,022 -101,717 0.02% 214,200
2012-12-05 2012-12-03 0.319 813,739 +305,152 0.02% 259,200
2012-12-04 2012-11-30 0.299 508,587 +101,718 0.01% 152,000
2012-11-30 2012-11-28 0.303 406,869 +101,717 0.01% 123,200
2012-10-16 2012-10-12 0.167 305,152 -3,508 0.01% 51,014
2012-09-20 2012-09-18 0.171 308,660 -51,443 0.01% 52,800
2012-03-30 2012-03-28 0.220 360,103 -46,299 0.01% 79,100
2012-03-28 2012-03-26 0.214 406,402 -5,144 0.01% 86,900
2012-03-02 2012-02-29 0.255 411,546 +51,443 0.01% 104,800
2011-10-07 2011-10-04 0.233 360,103 -102,886 0.01% 84,000
2011-09-16 2011-09-14 0.272 462,989 -79,737 0.01% 126,000
2011-08-31 2011-08-29 0.227 542,726 -51,444 0.01% 123,435
2011-08-26 2011-08-24 0.224 594,170 -2,572 0.02% 132,825
2011-08-23 2011-08-19 0.229 596,742 -46,299 0.02% 136,880
2011-05-24 2011-05-20 0.515 643,041 -51,443 0.02% 331,250
2011-05-23 2011-05-19 0.505 694,484 +51,443 0.03% 351,000
2011-04-18 2011-04-14 0.593 643,041 -51,443 0.02% 381,250
2011-03-24 2011-03-22 0.505 694,484 -38,583 0.03% 351,000
2011-03-17 2011-03-15 0.484 733,067 -12,860 0.03% 354,825
2011-03-16 2011-03-14 0.505 745,927 +51,443 0.03% 377,000
2011-03-02 2011-02-28 0.544 694,484 -51,443 0.03% 378,000
2011-03-01 2011-02-25 0.554 745,927 +51,443 0.03% 413,250
2011-02-18 2011-02-16 0.593 694,484 +51,443 0.03% 411,750
2011-02-17 2011-02-15 0.622 643,041 -51,443 0.02% 400,000
2011-01-24 2011-01-20 0.583 694,484 -51,443 0.03% 405,000
2011-01-21 2011-01-19 0.583 745,927 +51,443 0.03% 435,000
2011-01-20 2011-01-18 0.583 694,484 +51,443 0.03% 405,000
2010-11-11 2010-11-09 0.797 643,041 -452,701 0.02% 512,500
2010-11-08 2010-11-04 0.826 1,095,742 +452,701 0.04% 905,250
2010-10-29 2010-10-27 0.816 643,041 +51,443 0.02% 525,000
2010-09-30 2010-09-28 0.593 591,598 -15,433 0.02% 350,750
2010-08-09 2010-08-05 0.729 607,031 +154,330 0.02% 442,500
2010-08-06 2010-08-04 0.719 452,701 -154,330 0.02% 325,600
2010-08-02 2010-07-29 0.671 607,031 +154,330 0.02% 407,100
2010-07-26 2010-07-22 0.641 452,701 -51,443 0.02% 290,400
2010-07-23 2010-07-21 0.622 504,144 +51,443 0.02% 313,600
2010-07-12 2010-07-08 0.632 452,701 -20,577 0.02% 286,000
2010-07-09 2010-07-07 0.622 473,278 +20,577 0.02% 294,400
2010-05-05 2010-05-03 1.264 452,701 -51,443 0.02% 572,000
2010-05-04 2010-04-30 1.283 504,144 -15,433 0.02% 646,800
2010-04-29 2010-04-27 1.186 519,577 +15,433 0.02% 616,100
2010-04-23 2010-04-21 1.225 504,144 -15,433 0.02% 617,400
2010-04-20 2010-04-16 1.264 519,577 +102,887 0.02% 656,500
2010-04-19 2010-04-15 1.225 416,690 -36,011 0.02% 510,299
2010-04-16 2010-04-14 1.205 452,701 +102,887 0.02% 545,600
2010-04-07 2010-03-31 1.283 349,814 -30,866 0.01% 448,800
2010-03-31 2010-03-29 1.302 380,680 -270,077 0.02% 495,800
2010-03-30 2010-03-26 1.400 650,757 +15,433 0.03% 910,799
2010-03-29 2010-03-25 1.361 635,324 -20,578 0.03% 864,499
2010-03-25 2010-03-23 1.264 655,902 +30,866 0.03% 828,750
2010-03-24 2010-03-22 1.147 625,036 +5,145 0.03% 716,850
2010-03-23 2010-03-19 1.108 619,891 -41,155 0.03% 686,850
2010-03-22 2010-03-18 1.050 661,046 -15,433 0.03% 693,900
2010-03-19 2010-03-17 1.089 676,479 -36,010 0.03% 736,400
2010-03-18 2010-03-16 0.943 712,489 +87,453 0.03% 671,725
2010-03-17 2010-03-15 0.991 625,036 -72,020 0.03% 619,650
2010-03-11 2010-03-09 0.855 697,056 +51,443 0.03% 596,200
2010-03-03 2010-03-01 0.787 645,613 +51,443 0.03% 508,275
2010-02-05 2010-02-03 0.846 594,170 -102,886 0.02% 502,425
2010-01-26 2010-01-22 0.719 697,056 +51,443 0.03% 501,350
2010-01-14 2010-01-12 0.778 645,613 +102,887 0.03% 502,000
2010-01-12 2010-01-08 0.797 542,726 -84,882 0.02% 432,550
2010-01-07 2010-01-05 0.816 627,608 +51,443 0.03% 512,400
2010-01-06 2010-01-04 0.778 576,165 +102,887 0.02% 448,000
2009-12-21 2009-12-17 0.739 473,278 -51,443 0.02% 349,600
2009-12-16 2009-12-14 0.739 524,721 +51,443 0.02% 387,600
2009-12-11 2009-12-09 0.768 473,278 +205,773 0.02% 363,400
2009-11-27 2009-11-25 0.846 267,505 -257,216 0.01% 226,200
2009-11-25 2009-11-23 0.943 524,721 -102,887 0.02% 494,700
2009-11-16 2009-11-12 0.846 627,608 -30,866 0.03% 530,700
2009-11-12 2009-11-10 0.816 658,474 +30,866 0.03% 537,600
2009-11-11 2009-11-09 0.729 627,608 +257,216 0.03% 457,500
2009-11-04 2009-11-02 0.671 370,392 -51,443 0.02% 248,400
2009-09-28 2009-09-24 0.768 421,835 -102,886 0.02% 323,900
2009-09-25 2009-09-23 0.807 524,721 +51,443 0.02% 423,300
2009-09-16 2009-09-14 0.933 473,278 -66,876 0.02% 441,600
2009-09-14 2009-09-10 0.836 540,154 -15,433 0.02% 451,500
2009-09-11 2009-09-09 0.875 555,587 +154,329 0.02% 486,000
2009-09-10 2009-09-08 0.826 401,258 -138,896 0.02% 331,500
2009-08-06 2009-08-04 0.875 540,154 -51,444 0.02% 472,500
2009-08-04 2009-07-31 0.923 591,598 +102,887 0.02% 546,250
2009-08-03 2009-07-30 0.865 488,711 -51,443 0.02% 422,750
2009-07-31 2009-07-29 0.865 540,154 +51,443 0.02% 467,250
2009-07-28 2009-07-24 0.904 488,711 +51,443 0.02% 441,750
2009-07-27 2009-07-23 0.953 437,268 -102,886 0.02% 416,500
2009-07-21 2009-07-17 0.778 540,154 +51,443 0.02% 420,000
2009-07-20 2009-07-16 0.778 488,711 +51,443 0.02% 380,000
2009-07-16 2009-07-14 0.768 437,268 -102,886 0.02% 335,750
2009-07-10 2009-07-08 0.855 540,154 +102,886 0.02% 462,000
2009-07-09 2009-07-07 0.904 437,268 -51,443 0.02% 395,250
2009-07-06 2009-07-02 0.826 488,711 +51,443 0.02% 403,750
2009-07-03 2009-06-30 1.050 437,268 +51,443 0.02% 459,000
2009-06-29 2009-06-25 1.147 385,825 -51,443 0.02% 442,501
2009-06-26 2009-06-24 1.264 437,268 +51,443 0.03% 552,500
2009-06-23 2009-06-19 1.322 385,825 +51,444 0.02% 510,001
2009-06-16 2009-06-12 1.069 334,381 +102,886 0.02% 357,500
2009-06-15 2009-06-11 1.050 231,495 -51,443 0.01% 243,000
2009-06-12 2009-06-10 1.050 282,938 +102,887 0.02% 297,000
2009-06-10 2009-06-08 1.108 180,051 +102,886 0.01% 199,500
2009-06-09 2009-06-05 1.069 77,165 +77,165 0.00% 82,500
2008-04-07 2008-04-02 0.661 0 -51,443
2008-04-01 2008-03-28 0.690 51,443 +51,443 0.00% 35,500
2008-02-26 2008-02-22 0.933 0 -15,433
2008-02-25 2008-02-21 0.953 15,433 +15,433 0.00% 14,700
2008-02-21 2008-02-19 0.846 0 -41,155
2008-02-20 2008-02-18 0.884 41,155 +15,433 0.00% 36,400
2007-06-26 2007-06-22 25,722 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top