History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,056,778 +0 0.01% 443,847
2025-10-13 2025-10-09 0.430 1,056,778 +0 0.01% 454,415
2025-10-10 2025-10-08 0.425 1,056,778 +0 0.01% 449,131
2025-10-09 2025-10-06 0.425 1,056,778 +0 0.01% 449,131
2025-10-08 2025-10-03 0.435 1,056,778 +0 0.01% 459,698
2025-10-06 2025-10-02 0.425 1,056,778 +0 0.01% 449,131
2025-10-03 2025-09-30 0.435 1,056,778 +0 0.01% 459,698
2025-10-02 2025-09-29 0.415 1,056,778 +0 0.01% 438,563
2025-09-30 2025-09-26 0.425 1,056,778 +0 0.01% 449,131
2025-09-29 2025-09-25 0.430 1,056,778 +0 0.01% 454,415
2025-09-26 2025-09-24 0.435 1,056,778 +0 0.01% 459,698
2025-09-25 2025-09-23 0.415 1,056,778 +0 0.01% 438,563
2025-09-24 2025-09-22 0.425 1,056,778 +0 0.01% 449,131
2025-09-23 2025-09-19 0.395 1,056,778 +0 0.01% 417,427
2025-09-22 2025-09-18 0.385 1,056,778 +0 0.01% 406,860
2025-09-19 2025-09-17 0.385 1,056,778 +0 0.01% 406,860
2025-09-18 2025-09-16 0.380 1,056,778 +0 0.01% 401,576
2025-09-17 2025-09-15 0.380 1,056,778 +0 0.01% 401,576
2025-09-16 2025-09-12 0.380 1,056,778 +0 0.01% 401,576
2025-09-15 2025-09-11 0.395 1,056,778 +0 0.01% 417,427
2025-09-12 2025-09-10 0.395 1,056,778 +0 0.01% 417,427
2025-09-11 2025-09-09 0.390 1,056,778 +0 0.01% 412,143
2025-09-10 2025-09-08 0.405 1,056,778 +0 0.01% 427,995
2025-09-09 2025-09-05 0.405 1,056,778 +0 0.01% 427,995
2025-09-08 2025-09-04 0.390 1,056,778 +0 0.01% 412,143
2025-09-05 2025-09-03 0.335 1,056,778 +4,000 0.01% 354,021
2025-07-29 2025-07-25 0.250 1,052,778 +2,000 0.01% 263,194
2025-07-18 2025-07-16 0.255 1,050,778 +2,000 0.01% 267,948
2025-07-15 2025-07-11 0.255 1,048,778 +4,000 0.01% 267,438
2024-09-20 2024-09-17 0.400 1,044,778 +2,000 0.02% 417,911
2023-10-11 2023-10-09 0.485 1,042,778 +6,000 0.02% 505,747
2023-10-09 2023-10-05 0.500 1,036,778 +20,000 0.02% 518,389
2023-10-06 2023-10-04 0.495 1,016,778 +20,000 0.02% 503,305
2023-10-04 2023-09-29 0.485 996,778 +20,000 0.02% 483,437
2023-10-03 2023-09-28 0.485 976,778 +30,000 0.02% 473,737
2023-09-29 2023-09-27 0.490 946,778 +40,000 0.02% 463,921
2023-09-28 2023-09-26 0.485 906,778 +40,000 0.02% 439,787
2023-09-26 2023-09-22 0.440 866,778 +20,000 0.02% 381,382
2023-09-25 2023-09-21 0.450 846,778 -20,000 0.02% 381,050
2023-09-21 2023-09-19 0.420 866,778 +40,000 0.02% 364,047
2023-09-20 2023-09-18 0.395 826,778 +20,000 0.01% 326,577
2023-09-19 2023-09-15 0.390 806,778 +20,000 0.01% 314,643
2022-06-30 2022-06-28 0.340 786,778 -20,000 0.01% 267,505
2022-06-29 2022-06-27 0.330 806,778 +20,000 0.01% 266,237
2021-12-22 2021-12-20 0.380 786,778 -58,000 0.01% 298,976
2021-12-21 2021-12-17 0.370 844,778 +58,000 0.01% 312,568
2021-10-15 2021-10-11 0.470 786,778 -4,000 0.01% 369,786
2021-09-28 2021-09-24 0.360 790,778 +4,000 0.01% 284,680
2021-09-03 2021-09-01 0.390 786,778 +20,000 0.01% 306,843
2021-03-01 2021-02-25 0.530 766,778 -20,000 0.01% 406,392
2021-01-19 2021-01-15 0.450 786,778 -50,000 0.01% 354,050
2021-01-18 2021-01-14 0.510 836,778 +50,000 0.01% 426,757
2021-01-15 2021-01-13 0.430 786,778 +20,000 0.01% 338,315
2020-10-29 2020-10-27 0.710 766,778 -2,000 0.01% 544,412
2020-10-28 2020-10-23 0.550 768,778 -2,000 0.01% 422,828
2020-10-27 2020-10-22 0.430 770,778 +16,000 0.01% 331,435
2019-07-22 2019-07-18 0.610 754,778 -4,000 0.01% 460,415
2019-07-19 2019-07-17 0.600 758,778 +4,000 0.01% 455,267
2019-03-27 2019-03-25 1.220 754,778 -102,000 0.01% 920,829
2019-03-26 2019-03-22 1.260 856,778 +18,000 0.02% 1,079,540
2019-03-25 2019-03-21 1.220 838,778 +84,000 0.01% 1,023,309
2019-03-22 2019-03-20 1.200 754,778 -50,000 0.01% 905,734
2019-03-21 2019-03-19 1.200 804,778 +50,000 0.01% 965,734
2019-03-05 2019-03-01 1.200 754,778 -20,000 0.01% 905,734
2019-03-04 2019-02-28 1.230 774,778 +20,000 0.01% 952,977
2019-02-22 2019-02-20 1.190 754,778 -30,000 0.01% 898,186
2019-02-21 2019-02-19 1.170 784,778 +30,000 0.01% 918,190
2019-01-08 2019-01-04 1.160 754,778 -50,000 0.01% 875,542
2019-01-07 2019-01-03 1.150 804,778 +48,000 0.01% 925,495
2018-11-21 2018-11-19 1.260 756,778 -10,000 0.01% 953,540
2018-11-20 2018-11-16 1.270 766,778 -4,000 0.01% 973,808
2018-11-19 2018-11-15 1.240 770,778 +4,000 0.01% 955,765
2018-11-15 2018-11-13 1.320 766,778 -50,000 0.01% 1,012,147
2018-11-14 2018-11-12 1.280 816,778 +44,000 0.01% 1,045,476
2018-11-13 2018-11-09 1.210 772,778 +6,000 0.01% 935,061
2018-11-09 2018-11-07 1.170 766,778 -20,000 0.01% 897,130
2018-11-08 2018-11-06 1.140 786,778 +20,000 0.01% 896,927
2018-09-24 2018-09-20 1.150 766,778 -76,000 0.01% 881,795
2018-09-21 2018-09-19 1.170 842,778 +76,000 0.01% 986,050
2018-09-07 2018-09-05 1.200 766,778 -32,000 0.01% 920,134
2018-09-06 2018-09-04 1.240 798,778 +32,000 0.01% 990,485
2018-06-22 2018-06-20 1.040 766,778 +10,000 0.01% 797,449
2018-05-16 2018-05-14 1.320 756,778 -42,000 0.01% 998,947
2018-05-15 2018-05-11 1.310 798,778 +42,000 0.01% 1,046,399
2018-02-06 2018-02-02 1.530 756,778 -6,000 0.01% 1,157,870
2018-01-25 2018-01-23 1.660 762,778 -2,000 0.01% 1,266,211
2018-01-23 2018-01-19 1.710 764,778 +8,000 0.01% 1,307,770
2018-01-18 2018-01-16 1.600 756,778 -2,000 0.01% 1,210,845
2018-01-16 2018-01-12 1.500 758,778 -2,000 0.01% 1,138,167
2018-01-11 2018-01-09 1.490 760,778 -10,000 0.01% 1,133,559
2018-01-04 2018-01-02 1.310 770,778 +10,000 0.01% 1,009,719
2017-11-08 2017-11-06 1.310 760,778 -50,000 0.01% 996,619
2017-10-20 2017-10-18 1.390 810,778 -50,000 0.01% 1,126,981
2017-10-19 2017-10-17 1.370 860,778 +50,000 0.02% 1,179,266
2017-10-18 2017-10-16 1.340 810,778 -180,000 0.01% 1,086,443
2017-10-17 2017-10-13 1.320 990,778 -6,000 0.02% 1,307,827
2017-10-13 2017-10-11 1.230 996,778 -16,000 0.02% 1,226,037
2017-10-11 2017-10-09 1.230 1,012,778 +6,000 0.02% 1,245,717
2017-10-09 2017-10-04 1.240 1,006,778 +16,000 0.02% 1,248,405
2017-10-06 2017-10-03 1.250 990,778 +230,000 0.02% 1,238,472
2017-09-28 2017-09-26 1.210 760,778 +10,000 0.01% 920,541
2017-08-14 2017-08-10 1.460 750,778 -1 0.01% 1,096,136
2017-08-11 2017-08-09 1.550 750,779 -10,000 0.01% 1,163,707
2017-08-10 2017-08-08 1.420 760,779 +10,000 0.01% 1,080,306
2017-07-31 2017-07-27 1.250 750,779 -30,000 0.01% 938,474
2017-07-13 2017-07-11 1.410 780,779 -8,000 0.01% 1,100,898
2017-07-12 2017-07-10 1.400 788,779 +8,000 0.01% 1,104,291
2017-07-10 2017-07-06 1.410 780,779 -80,000 0.01% 1,100,898
2017-07-07 2017-07-05 1.450 860,779 +80,000 0.02% 1,248,130
2017-05-26 2017-05-24 1.620 780,779 -14,000 0.01% 1,264,862
2017-05-17 2017-05-15 1.610 794,779 -40,000 0.01% 1,279,594
2017-02-24 2017-02-22 2.020 834,779 -2,000 0.01% 1,686,254
2017-02-21 2017-02-17 1.950 836,779 +20,000 0.01% 1,631,719
2017-02-17 2017-02-15 2.000 816,779 +20,000 0.01% 1,633,558
2016-10-28 2016-10-26 2.190 796,779 -50,000 0.01% 1,744,946
2016-10-27 2016-10-25 2.210 846,779 +50,000 0.02% 1,871,382
2016-10-17 2016-10-13 2.260 796,779 -5,000 0.01% 1,800,721
2016-09-30 2016-09-28 2.160 801,779 +6,000 0.01% 1,731,843
2016-09-22 2016-09-20 2.260 795,779 +6,000 0.01% 1,798,461
2016-09-06 2016-09-02 2.430 789,779 +8,000 0.01% 1,919,163
2016-08-09 2016-08-05 2.400 781,779 -138,000 0.01% 1,876,270
2016-08-08 2016-08-04 2.390 919,779 +138,000 0.02% 2,198,272
2016-07-12 2016-07-08 2.340 781,779 +279 0.01% 1,829,363
2016-07-06 2016-07-04 2.460 781,500 -20,000 0.01% 1,922,490
2016-07-05 2016-06-30 2.500 801,500 +20,000 0.01% 2,003,750
2016-06-30 2016-06-28 2.500 781,500 -230,000 0.01% 1,953,750
2016-06-29 2016-06-27 2.500 1,011,500 +230,000 0.02% 2,528,750
2016-06-23 2016-06-21 2.550 781,500 -10,000 0.01% 1,992,825
2016-06-22 2016-06-20 2.550 791,500 +10,000 0.01% 2,018,325
2016-06-15 2016-06-13 2.500 781,500 -200,000 0.01% 1,953,750
2016-06-14 2016-06-10 2.650 981,500 +200,000 0.02% 2,600,975
2016-06-13 2016-06-08 2.700 781,500 -94,000 0.01% 2,110,050
2016-06-10 2016-06-07 2.700 875,500 +94,000 0.02% 2,363,850
2016-06-08 2016-06-06 2.700 781,500 -82,000 0.01% 2,110,050
2016-06-07 2016-06-03 2.750 863,500 +82,000 0.02% 2,374,625
2016-05-31 2016-05-27 2.790 781,500 -2,852 0.01% 2,180,243
2016-05-20 2016-05-18 2.740 784,352 -20,073 0.01% 2,149,124
2016-05-19 2016-05-17 2.790 804,425 +20,073 0.01% 2,244,199
2016-05-17 2016-05-13 2.640 784,352 -46,168 0.01% 2,070,974
2016-05-16 2016-05-12 2.640 830,520 +46,168 0.01% 2,192,875
2016-05-12 2016-05-10 2.740 784,352 -100,365 0.01% 2,149,124
2016-05-11 2016-05-09 2.591 884,717 +34,124 0.02% 2,291,900
2016-05-10 2016-05-06 2.690 850,593 +66,241 0.02% 2,288,250
2016-05-04 2016-04-29 2.740 784,352 -28,102 0.01% 2,149,124
2016-05-03 2016-04-28 2.740 812,454 +28,102 0.01% 2,226,124
2016-04-22 2016-04-20 2.790 784,352 -100,365 0.01% 2,188,199
2016-04-21 2016-04-19 2.840 884,717 +100,365 0.02% 2,512,275
2016-04-20 2016-04-18 2.889 784,352 -2,007 0.01% 2,266,349
2016-04-19 2016-04-15 2.939 786,359 -98,358 0.01% 2,311,324
2016-04-18 2016-04-14 2.939 884,717 +100,365 0.02% 2,600,425
2016-04-06 2016-04-01 2.939 784,352 -50,183 0.01% 2,305,424
2016-04-05 2016-03-31 2.840 834,535 +50,183 0.01% 2,369,776
2016-04-01 2016-03-30 2.840 784,352 -100,365 0.01% 2,227,274
2016-03-31 2016-03-29 2.790 884,717 +100,365 0.02% 2,468,200
2016-03-21 2016-03-17 2.690 784,352 -50,183 0.01% 2,110,049
2016-03-18 2016-03-16 2.591 834,535 +50,183 0.01% 2,161,901
2016-03-15 2016-03-11 2.541 784,352 -24,088 0.01% 1,992,825
2016-03-14 2016-03-10 2.491 808,440 +36,132 0.01% 2,013,751
2016-01-19 2016-01-15 2.391 772,308 -48,176 0.01% 1,846,799
2016-01-18 2016-01-14 2.411 820,484 -2,007 0.01% 1,978,351
2016-01-13 2016-01-11 2.351 822,491 +50,183 0.01% 1,934,020
2015-12-30 2015-12-28 2.989 772,308 -80,292 0.01% 2,308,499
2015-12-29 2015-12-24 2.939 852,600 +80,292 0.02% 2,506,024
2015-12-22 2015-12-18 2.989 772,308 -20,073 0.01% 2,308,499
2015-12-21 2015-12-17 3.039 792,381 -80,292 0.01% 2,407,974
2015-12-18 2015-12-16 2.989 872,673 -50,183 0.02% 2,608,499
2015-12-17 2015-12-15 2.989 922,856 +50,183 0.02% 2,758,500
2015-12-16 2015-12-14 3.039 872,673 +50,182 0.02% 2,651,974
2015-12-15 2015-12-11 3.139 822,491 -50,182 0.01% 2,581,425
2015-12-14 2015-12-10 3.188 872,673 +10,036 0.02% 2,782,399
2015-12-11 2015-12-09 3.139 862,637 +30,110 0.02% 2,707,425
2015-12-10 2015-12-08 3.188 832,527 +70,255 0.01% 2,654,399
2015-10-14 2015-10-12 3.487 762,272 +22,080 0.01% 2,658,250
2015-09-21 2015-09-17 3.437 740,192 -4,014 0.01% 2,544,376
2015-09-17 2015-09-15 3.139 744,206 -100,365 0.01% 2,335,724
2015-09-16 2015-09-14 2.989 844,571 +100,365 0.01% 2,524,499
2015-09-14 2015-09-10 2.790 744,206 -46,168 0.01% 2,076,199
2015-09-04 2015-09-01 2.591 790,374 -2,007 0.01% 2,047,500
2015-09-01 2015-08-28 2.690 792,381 -120,438 0.01% 2,131,649
2015-08-31 2015-08-27 2.541 912,819 +22,080 0.02% 2,319,224
2015-08-27 2015-08-25 2.282 890,739 +100,365 0.02% 2,032,375
2015-07-23 2015-07-21 2.690 790,374 -50,183 0.01% 2,126,250
2015-07-22 2015-07-20 2.610 840,557 +25,092 0.01% 2,194,251
2015-07-21 2015-07-17 2.411 815,465 -75,274 0.01% 1,966,249
2015-07-16 2015-07-14 2.909 890,739 -18,738,139 0.02% 2,591,500
2015-07-13 2015-07-09 2.690 19,628,878 -16,083,485 0.35% 52,805,251
2015-07-10 2015-07-08 2.172 35,712,363 -50,183 0.63% 77,569,850
2015-07-09 2015-07-07 2.670 35,762,546 +10,613,595 0.63% 95,495,101
2015-07-07 2015-07-03 3.109 25,148,951 +4,516,424 0.44% 78,179,401
2015-07-06 2015-07-02 3.567 20,632,527 -5,019 0.36% 73,595,849
2015-07-03 2015-06-30 3.129 20,637,546 -20,073 0.36% 64,566,251
2015-06-26 2015-06-24 3.188 20,657,619 -22,582 0.37% 65,864,001
2015-06-25 2015-06-23 3.129 20,680,201 +22,582 0.37% 64,699,701
2015-06-22 2015-06-18 3.109 20,657,619 +5,019 0.37% 64,217,401
2015-06-15 2015-06-11 3.208 20,652,600 -7,528 0.36% 66,259,549
2015-06-12 2015-06-10 3.009 20,660,128 +25,092 0.37% 62,166,701
2015-06-10 2015-06-08 3.408 20,635,036 +25,091 0.36% 70,315,198
2015-06-09 2015-06-05 3.527 20,609,945 +27,600 0.36% 72,693,899
2015-06-08 2015-06-04 3.607 20,582,345 +5,018 0.36% 74,237,150
2015-06-05 2015-06-03 3.587 20,577,327 -50,182 0.36% 73,809,001
2015-06-02 2015-05-29 3.826 20,627,509 -2,509 0.36% 78,921,600
2015-06-01 2015-05-28 3.926 20,630,018 +27,600 0.36% 80,986,699
2015-05-29 2015-05-27 4.085 20,602,418 -9,384,124 0.36% 84,162,750
2015-05-28 2015-05-26 3.922 29,986,542 +13,770,073 0.53% 117,597,840
2015-05-27 2015-05-22 3.922 16,216,469 -16,480 0.29% 63,595,920
2015-05-13 2015-05-11 4.161 16,232,949 -50,234 0.29% 67,538,349
2015-05-12 2015-05-08 4.220 16,283,183 +150,701 0.29% 68,719,802
2015-05-08 2015-05-06 4.061 16,132,482 +15,019,810 0.28% 65,514,599
2015-05-07 2015-05-05 4.101 1,112,672 +50,234 0.02% 4,562,902
2015-05-06 2015-05-04 4.300 1,062,438 +50,233 0.02% 4,568,400
2015-04-30 2015-04-28 4.220 1,012,205 -10,046 0.02% 4,271,802
2015-04-29 2015-04-27 4.260 1,022,251 -195,911 0.02% 4,354,899
2015-04-28 2015-04-24 4.459 1,218,162 +173,306 0.02% 5,432,000
2015-04-27 2015-04-23 3.842 1,044,856 -100,467 0.02% 4,014,399
2015-04-24 2015-04-22 3.703 1,145,323 +92,932 0.02% 4,240,799
2015-04-23 2015-04-21 3.643 1,052,391 -5,024 0.02% 3,833,849
2015-04-22 2015-04-20 3.583 1,057,415 -361,681 0.02% 3,789,001
2015-04-21 2015-04-17 3.543 1,419,096 +502,335 0.03% 5,028,501
2015-04-17 2015-04-15 3.444 916,761 -113,025 0.02% 3,157,250
2015-04-16 2015-04-14 3.643 1,029,786 -293,866 0.02% 3,751,499
2015-04-15 2015-04-13 3.424 1,323,652 +281,307 0.02% 4,532,199
2015-04-14 2015-04-10 2.827 1,042,345 +226,051 0.02% 2,946,501
2015-04-13 2015-04-09 2.847 816,294 +140,654 0.01% 2,323,750
2015-04-02 2015-03-31 2.668 675,640 +20,093 0.01% 1,802,299
2015-03-19 2015-03-17 2.807 655,547 -100,467 0.01% 1,840,050
2015-03-18 2015-03-16 2.906 756,014 +100,467 0.01% 2,197,300
2015-02-10 2015-02-06 2.608 655,547 +7,535 0.01% 1,709,550
2015-01-28 2015-01-26 2.847 648,012 -15,070 0.01% 1,844,700
2015-01-21 2015-01-19 2.508 663,082 +15,070 0.01% 1,663,200
2015-01-14 2015-01-12 2.787 648,012 -273,772 0.01% 1,806,000
2015-01-13 2015-01-09 2.807 921,784 -72,839 0.02% 2,587,349
2015-01-12 2015-01-08 2.727 994,623 -52,745 0.02% 2,712,600
2014-12-19 2014-12-17 2.349 1,047,368 -2,512 0.02% 2,460,300
2014-12-16 2014-12-12 2.608 1,049,880 -2,511 0.02% 2,737,901
2014-12-10 2014-12-08 2.847 1,052,391 -2,512 0.02% 2,995,849
2014-12-01 2014-11-27 3.165 1,054,903 +7,535 0.02% 3,339,000
2014-11-28 2014-11-26 3.205 1,047,368 -108,002 0.02% 3,356,850
2014-11-27 2014-11-25 3.444 1,155,370 -5,023 0.02% 3,979,000
2014-11-26 2014-11-24 3.424 1,160,393 +45,210 0.02% 3,973,199
2014-11-25 2014-11-21 3.265 1,115,183 -80,374 0.02% 3,640,799
2014-11-18 2014-11-14 3.205 1,195,557 -95,443 0.02% 3,831,801
2014-11-17 2014-11-13 3.245 1,291,000 +20,093 0.02% 4,189,099
2014-11-13 2014-11-11 3.026 1,270,907 +2,512 0.02% 3,845,600
2014-11-10 2014-11-06 3.145 1,268,395 +2,511 0.02% 3,989,499
2014-11-06 2014-11-04 3.245 1,265,884 +27,629 0.02% 4,107,601
2014-11-04 2014-10-31 3.265 1,238,255 +22,605 0.02% 4,042,599
2014-11-03 2014-10-30 3.384 1,215,650 +35,163 0.02% 4,113,999
2014-10-31 2014-10-29 3.324 1,180,487 -65,303 0.02% 3,924,501
2014-10-28 2014-10-24 2.982 1,245,790 +8,363 0.02% 3,714,938
2014-10-21 2014-10-17 3.042 1,237,427 +80,483 0.02% 3,763,799
2014-10-20 2014-10-16 3.042 1,156,944 +40,241 0.02% 3,519,000
2014-10-15 2014-10-13 3.022 1,116,703 -7,545 0.02% 3,374,401
2014-10-13 2014-10-09 3.260 1,124,248 -2,515 0.02% 3,665,400
2014-10-10 2014-10-08 3.141 1,126,763 +2,515 0.02% 3,539,200
2014-10-09 2014-10-07 3.260 1,124,248 -30,181 0.02% 3,665,400
2014-10-08 2014-10-06 3.022 1,154,429 +32,696 0.02% 3,488,400
2014-10-03 2014-09-29 2.227 1,121,733 +5,030 0.02% 2,497,600
2014-09-30 2014-09-26 2.684 1,116,703 +98,089 0.02% 2,997,001
2014-09-29 2014-09-25 3.578 1,018,614 +362,174 0.02% 3,645,001
2014-09-26 2014-09-24 5.666 656,440 -2,515 0.01% 3,719,250
2014-09-25 2014-09-23 4.771 658,955 -10,061 0.01% 3,143,999
2014-09-23 2014-09-19 3.797 669,016 -50,301 0.01% 2,540,302
2014-09-22 2014-09-18 3.698 719,317 -30,182 0.01% 2,659,798
2014-09-19 2014-09-17 3.817 749,499 +15,091 0.01% 2,860,802
2014-09-17 2014-09-15 3.539 734,408 -12,575 0.01% 2,598,800
2014-09-16 2014-09-12 3.638 746,983 -5,031 0.01% 2,717,548
2014-09-15 2014-09-11 3.479 752,014 -57,847 0.01% 2,616,251
2014-09-12 2014-09-10 2.823 809,861 -203,723 0.01% 2,286,200
2014-09-10 2014-09-05 2.684 1,013,584 +10,061 0.02% 2,720,251
2014-09-08 2014-09-04 2.445 1,003,523 -10,061 0.02% 2,453,849
2014-09-05 2014-09-03 2.366 1,013,584 +35,212 0.02% 2,397,851
2014-09-01 2014-08-28 1.928 978,372 -75,453 0.02% 1,886,649
2014-08-29 2014-08-27 1.829 1,053,825 +72,938 0.02% 1,927,400
2014-08-28 2014-08-26 1.908 980,887 +10,060 0.02% 1,871,999
2014-08-27 2014-08-25 1.749 970,827 -452,717 0.02% 1,698,400
2014-08-25 2014-08-21 1.630 1,423,544 +2,515 0.03% 2,320,600
2014-08-22 2014-08-20 1.610 1,421,029 +10,060 0.03% 2,288,250
2014-08-01 2014-07-30 1.471 1,410,969 -321,932 0.02% 2,075,700
2014-07-25 2014-07-23 1.392 1,732,901 +15,090 0.03% 2,411,500
2014-07-21 2014-07-17 1.451 1,717,811 +7,546 0.03% 2,492,951
2014-06-25 2014-06-23 1.372 1,710,265 +15,090 0.03% 2,346,000
2014-06-24 2014-06-20 1.392 1,695,175 +7,546 0.03% 2,359,000
2014-06-20 2014-06-18 1.332 1,687,629 -25,151 0.03% 2,247,850
2014-06-19 2014-06-17 1.292 1,712,780 +25,151 0.03% 2,213,250
2014-06-11 2014-06-09 1.252 1,687,629 +20,120 0.03% 2,113,650
2014-06-05 2014-06-03 1.193 1,667,509 -50,302 0.03% 1,989,000
2014-06-04 2014-05-30 1.233 1,717,811 +50,302 0.03% 2,117,301
2014-05-26 2014-05-22 1.147 1,667,509 -8,822 0.03% 1,912,581
2014-05-22 2014-05-20 1.107 1,676,331 -25,284 0.03% 1,856,400
2014-05-19 2014-05-15 1.009 1,701,615 +25,284 0.03% 1,716,150
2014-05-02 2014-04-29 0.949 1,676,331 -25,284 0.03% 1,591,200
2014-04-28 2014-04-24 0.989 1,701,615 -50,568 0.03% 1,682,500
2014-04-25 2014-04-23 1.048 1,752,183 +75,852 0.03% 1,836,449
2014-04-22 2014-04-16 0.939 1,676,331 -65,739 0.03% 1,574,625
2014-04-17 2014-04-15 0.920 1,742,070 -50,568 0.03% 1,601,925
2014-04-15 2014-04-11 0.969 1,792,638 +65,739 0.03% 1,737,050
2014-04-14 2014-04-10 1.009 1,726,899 -15,171 0.03% 1,741,650
2014-04-09 2014-04-07 0.939 1,742,070 +25,284 0.03% 1,636,375
2014-04-08 2014-04-04 1.009 1,716,786 +40,455 0.03% 1,731,450
2014-03-07 2014-03-05 0.811 1,676,331 +576,476 0.04% 1,359,150
2014-03-03 2014-02-27 0.821 1,099,855 -25,284 0.03% 902,625
2014-02-26 2014-02-24 0.850 1,125,139 -22,756 0.03% 956,750
2014-02-25 2014-02-21 0.870 1,147,895 -25,284 0.03% 998,800
2014-01-29 2014-01-27 0.771 1,173,179 -101,136 0.03% 904,800
2014-01-28 2014-01-24 0.791 1,274,315 -50,568 0.03% 1,008,000
2014-01-27 2014-01-23 0.811 1,324,883 +151,704 0.03% 1,074,200
2014-01-02 2013-12-27 0.821 1,173,179 +25,284 0.03% 962,800
2013-12-20 2013-12-18 0.850 1,147,895 -576,476 0.03% 976,100
2013-11-18 2013-11-14 0.554 1,724,371 -25,284 0.04% 954,800
2013-10-28 2013-10-24 0.534 1,749,655 -50,568 0.04% 934,200
2013-10-24 2013-10-22 0.554 1,800,223 +50,568 0.04% 996,800
2013-09-04 2013-09-02 0.453 1,749,655 +126,420 0.04% 792,340
2013-09-03 2013-08-30 0.490 1,623,235 +25,284 0.04% 796,080
2013-08-13 2013-08-09 0.653 1,597,951 -32,869 0.04% 1,042,800
2013-08-12 2013-08-08 0.623 1,630,820 -25,284 0.04% 1,015,875
2013-08-09 2013-08-07 0.653 1,656,104 +7,585 0.04% 1,080,750
2013-07-30 2013-07-26 0.623 1,648,519 +32,869 0.04% 1,026,900
2013-07-25 2013-07-23 0.791 1,615,650 +50,568 0.04% 1,278,000
2013-07-18 2013-07-16 0.850 1,565,082 +32,870 0.04% 1,330,850
2013-07-15 2013-07-11 0.791 1,532,212 +25,284 0.03% 1,212,000
2013-07-03 2013-06-28 0.771 1,506,928 +22,755 0.03% 1,162,200
2013-06-28 2013-06-26 0.771 1,484,173 +22,756 0.03% 1,144,650
2013-06-24 2013-06-20 0.781 1,461,417 +576,476 0.03% 1,141,550
2013-06-20 2013-06-18 0.811 884,941 +96,079 0.02% 717,500
2013-06-17 2013-06-13 0.821 788,862 +7,585 0.02% 647,400
2013-05-23 2013-05-21 0.708 781,277 -4,490 0.02% 553,022
2013-05-20 2013-05-15 0.678 785,767 -2,543 0.02% 533,025
2013-05-16 2013-05-14 0.659 788,310 +2,543 0.02% 519,250
2013-04-12 2013-04-10 0.411 785,767 -40,687 0.02% 322,905
2013-04-02 2013-03-27 0.454 826,454 -61,030 0.02% 375,375
2013-02-26 2013-02-22 0.421 887,484 -10,172 0.02% 373,430
2012-12-21 2012-12-19 0.389 897,656 -101,717 0.02% 349,470
2012-12-13 2012-12-11 0.450 999,373 -226,321 0.02% 449,985
2012-12-11 2012-12-07 0.385 1,225,694 -180,549 0.03% 472,360
2012-12-07 2012-12-05 0.307 1,406,243 -43,230 0.04% 431,340
2012-12-06 2012-12-04 0.301 1,449,473 -25,429 0.04% 436,050
2012-12-03 2012-11-29 0.334 1,474,902 -434,842 0.04% 493,000
2012-11-30 2012-11-28 0.303 1,909,744 -152,576 0.05% 578,270
2012-10-16 2012-10-12 0.167 2,062,320 -23,705 0.05% 344,767
2012-03-20 2012-03-16 0.237 2,086,025 -128,608 0.05% 494,710
2012-03-19 2012-03-15 0.220 2,214,633 +128,608 0.06% 486,465
2012-03-05 2012-03-01 0.255 2,086,025 -360,102 0.05% 531,205
2012-02-29 2012-02-27 0.222 2,446,127 -154,330 0.06% 542,070
2012-02-07 2012-02-03 0.196 2,600,457 +205,773 0.07% 510,555
2012-02-06 2012-02-02 0.192 2,394,684 +308,659 0.06% 460,845
2012-02-03 2012-02-01 0.194 2,086,025 -74,592 0.05% 405,500
2012-02-02 2012-01-31 0.192 2,160,617 -28,294 0.05% 415,800
2012-01-20 2012-01-18 0.192 2,188,911 +102,886 0.06% 421,245
2011-12-20 2011-12-16 0.208 2,086,025 -2,572 0.06% 433,885
2011-12-19 2011-12-15 0.198 2,088,597 -10,288 0.06% 414,120
2011-11-21 2011-11-17 0.233 2,098,885 +102,886 0.06% 489,600
2011-11-17 2011-11-15 0.253 1,995,999 +154,330 0.06% 504,400
2011-11-10 2011-11-08 0.295 1,841,669 +187,768 0.05% 544,160
2011-11-09 2011-11-07 0.292 1,653,901 +154,330 0.05% 482,250
2011-11-04 2011-11-02 0.299 1,499,571 +151,757 0.04% 448,910
2011-11-02 2011-10-31 0.286 1,347,814 +159,474 0.04% 385,140
2011-11-01 2011-10-28 0.286 1,188,340 +51,444 0.03% 339,570
2011-10-31 2011-10-27 0.292 1,136,896 +30,866 0.03% 331,500
2011-09-12 2011-09-08 0.354 1,106,030 +257,216 0.03% 391,300
2011-07-26 2011-07-22 0.329 848,814 +591,598 0.03% 278,850
2011-03-29 2011-03-25 0.505 257,216 -102,887 0.01% 130,000
2011-01-19 2011-01-17 0.603 360,103 -51,443 0.01% 217,000
2010-10-19 2010-10-15 0.904 411,546 -51,443 0.02% 372,000
2010-10-15 2010-10-13 0.865 462,989 +51,443 0.02% 400,500
2010-10-11 2010-10-07 0.700 411,546 -102,887 0.02% 288,000
2010-08-31 2010-08-27 0.554 514,433 -25,721 0.02% 285,000
2010-08-09 2010-08-05 0.729 540,154 +51,443 0.02% 393,750
2010-08-05 2010-08-03 0.710 488,711 -102,887 0.02% 346,750
2010-07-27 2010-07-23 0.651 591,598 -51,443 0.02% 385,250
2010-07-26 2010-07-22 0.641 643,041 +51,443 0.02% 412,500
2010-07-13 2010-07-09 0.661 591,598 -25,721 0.02% 391,000
2010-07-09 2010-07-07 0.622 617,319 +25,721 0.02% 384,000
2010-07-06 2010-07-02 0.719 591,598 -118,319 0.02% 425,500
2010-06-23 2010-06-21 0.768 709,917 +51,443 0.03% 545,100
2010-06-18 2010-06-15 0.778 658,474 +51,443 0.03% 512,000
2010-06-08 2010-06-04 0.836 607,031 -25,721 0.02% 507,400
2010-06-07 2010-06-03 0.904 632,752 -102,887 0.02% 571,950
2010-05-26 2010-05-24 0.807 735,639 -51,443 0.03% 593,450
2010-05-25 2010-05-20 0.778 787,082 +51,443 0.03% 612,000
2010-05-11 2010-05-07 0.991 735,639 +51,444 0.03% 729,300
2010-05-10 2010-05-06 1.089 684,195 +51,443 0.03% 744,799
2010-05-05 2010-05-03 1.264 632,752 -141,469 0.02% 799,500
2010-05-04 2010-04-30 1.283 774,221 +295,799 0.03% 993,300
2010-04-27 2010-04-23 1.225 478,422 +15,433 0.02% 585,900
2010-04-20 2010-04-16 1.264 462,989 -154,330 0.02% 584,999
2010-04-19 2010-04-15 1.225 617,319 -282,938 0.02% 756,000
2010-04-16 2010-04-14 1.205 900,257 +51,443 0.03% 1,085,000
2010-04-13 2010-04-09 1.244 848,814 -77,165 0.03% 1,056,000
2010-04-12 2010-04-08 1.244 925,979 +154,330 0.04% 1,152,000
2010-04-09 2010-04-07 1.302 771,649 +51,443 0.03% 1,005,000
2010-04-08 2010-04-01 1.322 720,206 -154,330 0.03% 952,000
2010-04-07 2010-03-31 1.283 874,536 -154,329 0.04% 1,122,001
2010-04-01 2010-03-30 1.225 1,028,865 +411,546 0.04% 1,260,000
2010-03-30 2010-03-26 1.400 617,319 -46,299 0.03% 864,000
2010-03-29 2010-03-25 1.361 663,618 -529,866 0.03% 903,000
2010-03-26 2010-03-24 1.225 1,193,484 +874,536 0.05% 1,461,600
2010-03-25 2010-03-23 1.264 318,948 +113,175 0.01% 403,000
2010-03-24 2010-03-22 1.147 205,773 -25,722 0.01% 236,000
2010-03-23 2010-03-19 1.108 231,495 -159,474 0.01% 256,500
2010-03-19 2010-03-17 1.089 390,969 +133,753 0.02% 425,600
2010-03-18 2010-03-16 0.943 257,216 +28,293 0.01% 242,500
2010-03-17 2010-03-15 0.991 228,923 +74,593 0.01% 226,950
2010-03-16 2010-03-12 0.826 154,330 +51,443 0.01% 127,500
2010-03-09 2010-03-05 0.768 102,887 -51,443 0.00% 79,000
2010-03-01 2010-02-25 0.778 154,330 +51,443 0.01% 120,000
2010-02-11 2010-02-09 0.748 102,887 -51,443 0.00% 77,000
2010-02-08 2010-02-04 0.807 154,330 +15,433 0.01% 124,500
2010-02-05 2010-02-03 0.846 138,897 -262,361 0.01% 117,450
2010-02-04 2010-02-02 0.787 401,258 -56,587 0.02% 315,900
2010-02-03 2010-02-01 0.797 457,845 -102,887 0.02% 364,900
2010-02-02 2010-01-29 0.797 560,732 +380,681 0.02% 446,900
2010-01-19 2010-01-15 0.768 180,051 +154,329 0.01% 138,250
2010-01-18 2010-01-14 0.758 25,722 -74,592 0.00% 19,500
2010-01-14 2010-01-12 0.778 100,314 +74,592 0.00% 78,000
2009-12-28 2009-12-22 0.739 25,722 -128,608 0.00% 19,000
2009-12-15 2009-12-11 0.758 154,330 -25,721 0.01% 117,000
2009-12-11 2009-12-09 0.768 180,051 -51,444 0.01% 138,250
2009-12-10 2009-12-08 0.797 231,495 -41,154 0.01% 184,500
2009-12-02 2009-11-30 0.768 272,649 -102,887 0.01% 209,350
2009-12-01 2009-11-27 0.719 375,536 -221,206 0.02% 270,100
2009-11-30 2009-11-26 0.797 596,742 -51,443 0.03% 475,600
2009-11-26 2009-11-24 0.855 648,185 +51,443 0.03% 554,400
2009-11-16 2009-11-12 0.846 596,742 -51,443 0.03% 504,600
2009-11-13 2009-11-11 0.797 648,185 +102,886 0.03% 516,600
2009-09-28 2009-09-24 0.768 545,299 -102,886 0.02% 418,700
2009-09-16 2009-09-14 0.933 648,185 +468,134 0.03% 604,800
2009-09-14 2009-09-10 0.836 180,051 +154,329 0.01% 150,500
2009-09-11 2009-09-09 0.875 25,722 -102,886 0.00% 22,500
2009-08-18 2009-08-14 0.787 128,608 +102,886 0.01% 101,250
2009-08-11 2009-08-07 0.846 25,722 -15,433 0.00% 21,750
2009-07-27 2009-07-23 0.953 41,155 -15,433 0.00% 39,200
2009-07-24 2009-07-22 0.816 56,588 -51,443 0.00% 46,200
2009-07-17 2009-07-15 0.797 108,031 +20,577 0.00% 86,100
2009-07-14 2009-07-10 0.865 87,454 -102,886 0.00% 75,650
2009-07-10 2009-07-08 0.855 190,340 +51,443 0.01% 162,800
2009-07-09 2009-07-07 0.904 138,897 +102,887 0.01% 125,550
2009-07-08 2009-07-06 0.894 36,010 -360,103 0.00% 32,200
2009-07-07 2009-07-03 0.816 396,113 +360,103 0.02% 323,400
2009-06-24 2009-06-22 1.322 36,010 +10,288 0.00% 47,600
2009-06-23 2009-06-19 1.322 25,722 -102,886 0.00% 34,000
2009-06-22 2009-06-18 1.341 128,608 -102,887 0.01% 172,500
2009-06-19 2009-06-17 1.264 231,495 +102,887 0.01% 292,500
2009-06-16 2009-06-12 1.069 128,608 +102,886 0.01% 137,500
2009-06-08 2009-06-04 0.991 25,722 -257,216 0.00% 25,500
2009-06-05 2009-06-03 0.894 282,938 +257,216 0.02% 253,000
2009-04-28 2009-04-24 0.445 25,722 -25,721 0.00% 11,450
2008-08-18 2008-08-14 0.369 51,443 +25,721 0.00% 19,000
2008-07-30 2008-07-28 0.496 25,722 -25,721 0.00% 12,750
2008-03-28 2008-03-26 0.671 51,443 -51,444 0.00% 34,500
2008-03-26 2008-03-20 0.690 102,887 -25,721 0.01% 71,000
2008-03-12 2008-03-10 0.865 128,608 +77,165 0.01% 111,250
2008-03-10 2008-03-06 0.923 51,443 -25,722 0.00% 47,500
2008-03-06 2008-03-04 0.923 77,165 +25,722 0.01% 71,250
2008-03-04 2008-02-29 0.962 51,443 -77,165 0.00% 49,500
2008-03-03 2008-02-28 0.884 128,608 +102,886 0.01% 113,750
2008-02-28 2008-02-26 0.923 25,722 +25,722 0.00% 23,750
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top