History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.191 0 +0
2020-05-20 2020-05-18 0.206 0 +0
2020-05-19 2020-05-15 0.220 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.235 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.233 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.229 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.235 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.238 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.248 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.270 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.345 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.375 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.385 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.375 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.495 0 +0
2020-01-29 2020-01-22 0.495 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.485 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.455 0 +0
2019-12-12 2019-12-10 0.460 0 +0
2019-12-11 2019-12-09 0.455 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.480 0 +0
2019-12-06 2019-12-04 0.440 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.440 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.475 0 +0
2019-11-15 2019-11-13 0.470 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.550 0 +0
2019-11-08 2019-11-06 0.550 0 +0
2019-11-07 2019-11-05 0.550 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.570 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.580 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.580 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.610 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.580 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.590 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.570 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.790 0 +0
2019-05-30 2019-05-28 0.790 0 +0
2019-05-29 2019-05-27 0.780 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.790 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.810 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.070 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.090 0 +0
2019-04-29 2019-04-25 1.090 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.130 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.170 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.230 0 +0
2019-03-29 2019-03-27 1.230 0 +0
2019-03-28 2019-03-26 1.230 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.220 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.210 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.200 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.170 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.150 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.130 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.130 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.130 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.170 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.160 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.150 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.220 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.280 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.420 0 +0
2018-12-12 2018-12-10 1.460 0 +0
2018-12-11 2018-12-07 1.450 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.500 0 +0
2018-12-05 2018-12-03 1.400 0 +0
2018-12-04 2018-11-30 1.330 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.400 0 +0
2018-11-27 2018-11-23 1.360 0 +0
2018-11-26 2018-11-22 1.350 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.240 0 +0
2018-11-16 2018-11-14 1.320 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.070 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.070 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.070 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.090 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.070 0 +0
2018-10-09 2018-10-05 1.070 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.150 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.160 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.150 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.160 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.170 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.240 0 +0
2018-09-10 2018-09-06 1.240 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.240 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.150 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.170 0 +0
2018-08-23 2018-08-21 1.220 0 +0
2018-08-22 2018-08-20 1.230 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.220 0 +0
2018-08-06 2018-08-02 1.230 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.090 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.130 0 +0
2018-07-03 2018-06-28 1.130 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.030 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.120 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.120 0 +0
2018-06-13 2018-06-11 1.140 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.130 0 +0
2018-06-08 2018-06-06 1.130 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.150 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.230 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.290 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.320 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.250 0 +0
2018-05-08 2018-05-04 1.230 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.110 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.140 0 +0
2018-04-25 2018-04-23 1.140 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.160 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.220 0 +0
2018-03-28 2018-03-26 1.240 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.290 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.310 0 +0
2018-03-13 2018-03-09 1.310 0 +0
2018-03-12 2018-03-08 1.320 0 +0
2018-03-09 2018-03-07 1.310 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.330 0 +0
2018-03-02 2018-02-28 1.320 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.340 0 +0
2018-02-23 2018-02-21 1.440 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.310 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.310 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.330 0 +0
2018-02-07 2018-02-05 1.450 0 +0
2018-02-06 2018-02-02 1.530 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.550 0 +0
2018-01-31 2018-01-29 1.640 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.660 0 +0
2018-01-26 2018-01-24 1.690 0 +0
2018-01-25 2018-01-23 1.660 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.710 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.600 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.490 0 +0
2018-01-10 2018-01-08 1.410 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.310 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.340 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.230 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.210 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.240 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.230 0 +0
2017-12-05 2017-12-01 1.220 0 +0
2017-12-04 2017-11-30 1.250 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.240 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.240 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.230 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.310 0 +0
2017-11-07 2017-11-03 1.330 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.280 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.310 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.330 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.360 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.340 0 +0
2017-10-17 2017-10-13 1.320 0 +0
2017-10-16 2017-10-12 1.200 0 +0
2017-10-13 2017-10-11 1.230 0 +0
2017-10-12 2017-10-10 1.230 0 +0
2017-10-11 2017-10-09 1.230 0 +0
2017-10-10 2017-10-06 1.220 0 +0
2017-10-09 2017-10-04 1.240 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.200 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.210 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.250 0 +0
2017-09-20 2017-09-18 1.240 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.250 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.280 0 +0
2017-09-07 2017-09-05 1.310 0 +0
2017-09-06 2017-09-04 1.310 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.380 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.240 0 +0
2017-08-30 2017-08-28 1.290 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.280 0 +0
2017-08-22 2017-08-18 1.310 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.550 0 +0
2017-08-10 2017-08-08 1.420 0 +0
2017-08-09 2017-08-07 1.320 0 +0
2017-08-08 2017-08-04 1.230 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.240 0 +0
2017-08-02 2017-07-31 1.250 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.340 0 +0
2017-07-26 2017-07-24 1.360 0 +0
2017-07-25 2017-07-21 1.360 0 +0
2017-07-24 2017-07-20 1.360 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.400 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.410 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.410 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.410 0 +0
2017-07-07 2017-07-05 1.450 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.450 0 +0
2017-07-03 2017-06-29 1.460 0 +0
2017-06-30 2017-06-28 1.450 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.580 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.570 0 +0
2017-06-21 2017-06-19 1.610 0 +0
2017-06-20 2017-06-16 1.610 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.610 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.600 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.600 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.590 0 +0
2017-06-07 2017-06-05 1.590 0 +0
2017-06-06 2017-06-02 1.590 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.580 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.610 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.620 0 +0
2017-05-25 2017-05-23 1.620 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.610 0 +0
2017-05-22 2017-05-18 1.610 0 +0
2017-05-19 2017-05-17 1.620 0 +0
2017-05-18 2017-05-16 1.620 0 +0
2017-05-17 2017-05-15 1.610 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.660 0 +0
2017-05-12 2017-05-10 1.670 0 +0
2017-05-11 2017-05-09 1.660 0 +0
2017-05-10 2017-05-08 1.670 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.610 0 +0
2017-05-05 2017-05-02 1.620 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.640 0 +0
2017-04-28 2017-04-26 1.670 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.610 0 +0
2017-04-25 2017-04-21 1.670 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.690 0 +0
2017-04-20 2017-04-18 1.690 0 +0
2017-04-19 2017-04-13 1.730 0 +0
2017-04-18 2017-04-12 1.780 0 +0
2017-04-13 2017-04-11 1.760 0 +0
2017-04-12 2017-04-10 1.770 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 1.810 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.930 0 +0
2017-04-05 2017-03-31 1.740 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.670 0 +0
2017-03-29 2017-03-27 1.660 0 +0
2017-03-28 2017-03-24 1.700 0 +0
2017-03-27 2017-03-23 1.700 0 +0
2017-03-24 2017-03-22 1.720 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.700 0 +0
2017-03-21 2017-03-17 1.710 0 +0
2017-03-20 2017-03-16 1.700 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.750 0 +0
2017-03-10 2017-03-08 1.850 0 +0
2017-03-09 2017-03-07 1.910 0 +0
2017-03-08 2017-03-06 1.910 0 +0
2017-03-07 2017-03-03 1.910 0 +0
2017-03-06 2017-03-02 1.940 0 +0
2017-03-03 2017-03-01 1.900 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 1.910 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.950 0 +0
2017-02-20 2017-02-16 2.010 0 +0
2017-02-17 2017-02-15 2.000 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 1.790 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.620 0 +0
2017-02-09 2017-02-07 1.630 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.630 0 +0
2017-01-26 2017-01-24 1.550 0 +0
2017-01-25 2017-01-23 1.550 0 +0
2017-01-24 2017-01-20 1.600 0 +0
2017-01-23 2017-01-19 1.650 0 +0
2017-01-20 2017-01-18 1.650 0 +0
2017-01-19 2017-01-17 1.680 0 +0
2017-01-18 2017-01-16 1.720 0 +0
2017-01-17 2017-01-13 1.710 0 +0
2017-01-16 2017-01-12 1.740 0 +0
2017-01-13 2017-01-11 1.760 0 +0
2017-01-12 2017-01-10 1.740 0 +0
2017-01-11 2017-01-09 1.790 0 +0
2017-01-10 2017-01-06 1.810 0 +0
2017-01-09 2017-01-05 1.830 0 +0
2017-01-06 2017-01-04 1.830 0 +0
2017-01-05 2017-01-03 1.840 0 +0
2017-01-04 2016-12-30 1.810 0 +0
2017-01-03 2016-12-29 1.800 0 +0
2016-12-30 2016-12-28 1.790 0 +0
2016-12-29 2016-12-23 1.810 0 +0
2016-12-28 2016-12-22 1.860 0 +0
2016-12-23 2016-12-21 1.820 0 +0
2016-12-22 2016-12-20 1.770 0 +0
2016-12-21 2016-12-19 1.800 0 +0
2016-12-20 2016-12-16 1.830 0 +0
2016-12-19 2016-12-15 1.820 0 +0
2016-12-16 2016-12-14 1.840 0 +0
2016-12-15 2016-12-13 1.860 0 +0
2016-12-14 2016-12-12 1.830 0 +0
2016-12-13 2016-12-09 1.880 0 +0
2016-12-12 2016-12-08 1.910 0 +0
2016-12-09 2016-12-07 1.930 0 +0
2016-12-08 2016-12-06 1.920 0 +0
2016-12-07 2016-12-05 1.930 0 +0
2016-12-06 2016-12-02 1.920 0 +0
2016-12-05 2016-12-01 1.920 0 +0
2016-12-02 2016-11-30 1.900 0 +0
2016-12-01 2016-11-29 1.910 0 +0
2016-11-30 2016-11-28 1.900 0 +0
2016-11-29 2016-11-25 1.920 0 +0
2016-11-28 2016-11-24 1.940 0 +0
2016-11-25 2016-11-23 1.900 0 +0
2016-11-24 2016-11-22 1.900 0 +0
2016-11-23 2016-11-21 1.950 0 +0
2016-11-22 2016-11-18 1.950 0 +0
2016-11-21 2016-11-17 1.950 0 +0
2016-11-18 2016-11-16 1.950 0 +0
2016-11-17 2016-11-15 1.970 0 +0
2016-11-16 2016-11-14 1.980 0 +0
2016-11-15 2016-11-11 2.030 0 +0
2016-11-14 2016-11-10 2.070 0 +0
2016-11-11 2016-11-09 2.060 0 +0
2016-11-10 2016-11-08 2.220 0 +0
2016-11-09 2016-11-07 2.250 0 +0
2016-11-08 2016-11-04 2.280 0 +0
2016-11-07 2016-11-03 2.250 0 +0
2016-11-04 2016-11-02 2.270 0 +0
2016-11-03 2016-11-01 2.270 0 +0
2016-11-02 2016-10-31 2.270 0 +0
2016-11-01 2016-10-28 2.230 0 +0
2016-10-31 2016-10-27 2.200 0 +0
2016-10-28 2016-10-26 2.190 0 +0
2016-10-27 2016-10-25 2.210 0 +0
2016-10-26 2016-10-24 2.220 0 +0
2016-10-25 2016-10-20 2.200 0 +0
2016-10-24 2016-10-19 2.190 0 +0
2016-10-20 2016-10-18 2.250 0 +0
2016-10-19 2016-10-17 2.240 0 +0
2016-10-18 2016-10-14 2.250 0 +0
2016-10-17 2016-10-13 2.260 0 +0
2016-10-14 2016-10-12 2.240 0 +0
2016-10-13 2016-10-11 2.260 0 +0
2016-10-12 2016-10-07 2.240 0 +0
2016-10-11 2016-10-06 2.260 0 +0
2016-10-07 2016-10-05 2.140 0 +0
2016-10-06 2016-10-04 2.150 0 +0
2016-10-05 2016-10-03 2.160 0 +0
2016-10-04 2016-09-30 2.170 0 +0
2016-10-03 2016-09-29 2.160 0 +0
2016-09-30 2016-09-28 2.160 0 +0
2016-09-29 2016-09-27 2.170 0 +0
2016-09-28 2016-09-26 2.200 0 +0
2016-09-27 2016-09-23 2.270 0 +0
2016-09-26 2016-09-22 2.260 0 +0
2016-09-23 2016-09-21 2.240 0 +0
2016-09-22 2016-09-20 2.260 0 +0
2016-09-21 2016-09-19 2.250 0 +0
2016-09-20 2016-09-15 2.230 0 +0
2016-09-19 2016-09-14 2.310 0 +0
2016-09-15 2016-09-13 2.370 0 +0
2016-09-14 2016-09-12 2.360 0 +0
2016-09-13 2016-09-09 2.430 0 +0
2016-09-12 2016-09-08 2.410 0 +0
2016-09-09 2016-09-07 2.410 0 +0
2016-09-08 2016-09-06 2.420 0 +0
2016-09-07 2016-09-05 2.420 0 +0
2016-09-06 2016-09-02 2.430 0 +0
2016-09-05 2016-09-01 2.490 0 +0
2016-09-02 2016-08-31 2.440 0 +0
2016-09-01 2016-08-30 2.260 0 +0
2016-08-31 2016-08-29 2.250 0 +0
2016-08-30 2016-08-26 2.290 0 +0
2016-08-29 2016-08-25 2.270 0 +0
2016-08-26 2016-08-24 2.300 0 +0
2016-08-25 2016-08-23 2.320 0 +0
2016-08-24 2016-08-22 2.290 0 +0
2016-08-23 2016-08-19 2.290 0 +0
2016-08-22 2016-08-18 2.300 0 +0
2016-08-19 2016-08-17 2.350 0 +0
2016-08-18 2016-08-16 2.310 0 +0
2016-08-17 2016-08-15 2.340 0 +0
2016-08-16 2016-08-12 2.340 0 +0
2016-08-15 2016-08-11 2.370 0 +0
2016-08-12 2016-08-10 2.380 0 +0
2016-08-11 2016-08-09 2.390 0 +0
2016-08-10 2016-08-08 2.350 0 +0
2016-08-09 2016-08-05 2.400 0 +0
2016-08-08 2016-08-04 2.390 0 +0
2016-08-05 2016-08-03 2.390 0 +0
2016-08-04 2016-08-01 2.380 0 +0
2016-08-03 2016-07-29 2.380 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.350 0 +0
2016-07-28 2016-07-26 2.370 0 +0
2016-07-27 2016-07-25 2.390 0 +0
2016-07-26 2016-07-22 2.380 0 +0
2016-07-25 2016-07-21 2.390 0 +0
2016-07-22 2016-07-20 2.420 0 +0
2016-07-21 2016-07-19 2.440 0 +0
2016-07-20 2016-07-18 2.450 0 +0
2016-07-19 2016-07-15 2.400 0 +0
2016-07-18 2016-07-14 2.350 0 +0
2016-07-15 2016-07-13 2.290 0 +0
2016-07-14 2016-07-12 2.330 0 +0
2016-07-13 2016-07-11 2.350 0 +0
2016-07-12 2016-07-08 2.340 0 +0
2016-07-11 2016-07-07 2.370 0 +0
2016-07-08 2016-07-06 2.330 0 +0
2016-07-07 2016-07-05 2.430 0 +0
2016-07-06 2016-07-04 2.460 0 +0
2016-07-05 2016-06-30 2.500 0 +0
2016-07-04 2016-06-29 2.490 0 +0
2016-06-30 2016-06-28 2.500 0 +0
2016-06-29 2016-06-27 2.500 0 +0
2016-06-28 2016-06-24 2.600 0 +0
2016-06-27 2016-06-23 2.600 0 +0
2016-06-24 2016-06-22 2.600 0 +0
2016-06-23 2016-06-21 2.550 0 +0
2016-06-22 2016-06-20 2.550 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.490 0 +0
2016-06-17 2016-06-15 2.550 0 +0
2016-06-16 2016-06-14 2.550 0 +0
2016-06-15 2016-06-13 2.500 0 +0
2016-06-14 2016-06-10 2.650 0 +0
2016-06-13 2016-06-08 2.700 0 +0
2016-06-10 2016-06-07 2.700 0 +0
2016-06-08 2016-06-06 2.700 0 +0
2016-06-07 2016-06-03 2.750 0 +0
2016-06-06 2016-06-02 2.800 0 +0
2016-06-03 2016-06-01 2.800 0 +0
2016-06-02 2016-05-31 2.850 0 +0
2016-06-01 2016-05-30 2.740 0 +0
2016-05-31 2016-05-27 2.790 0 +0
2016-05-30 2016-05-26 2.790 0 +0
2016-05-27 2016-05-25 2.790 0 +0
2016-05-26 2016-05-24 2.790 0 +0
2016-05-25 2016-05-23 2.790 0 +0
2016-05-24 2016-05-20 2.790 0 +0
2016-05-23 2016-05-19 2.690 0 +0
2016-05-20 2016-05-18 2.740 0 +0
2016-05-19 2016-05-17 2.790 0 +0
2016-05-18 2016-05-16 2.740 0 +0
2016-05-17 2016-05-13 2.640 0 +0
2016-05-16 2016-05-12 2.640 0 +0
2016-05-13 2016-05-11 2.740 0 +0
2016-05-12 2016-05-10 2.740 0 +0
2016-05-11 2016-05-09 2.591 0 +0
2016-05-10 2016-05-06 2.690 0 +0
2016-05-09 2016-05-05 2.690 0 +0
2016-05-06 2016-05-04 2.740 0 +0
2016-05-05 2016-05-03 2.740 0 +0
2016-05-04 2016-04-29 2.740 0 +0
2016-05-03 2016-04-28 2.740 0 +0
2016-04-29 2016-04-27 2.790 0 +0
2016-04-28 2016-04-26 2.740 0 +0
2016-04-27 2016-04-25 2.840 0 +0
2016-04-26 2016-04-22 2.790 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.790 0 +0
2016-04-21 2016-04-19 2.840 0 +0
2016-04-20 2016-04-18 2.889 0 +0
2016-04-19 2016-04-15 2.939 0 +0
2016-04-18 2016-04-14 2.939 0 +0
2016-04-15 2016-04-13 2.889 0 +0
2016-04-14 2016-04-12 2.790 0 +0
2016-04-13 2016-04-11 2.790 0 +0
2016-04-12 2016-04-08 2.740 0 +0
2016-04-11 2016-04-07 2.840 0 +0
2016-04-08 2016-04-06 2.889 0 +0
2016-04-07 2016-04-05 2.840 0 +0
2016-04-06 2016-04-01 2.939 0 +0
2016-04-05 2016-03-31 2.840 0 +0
2016-04-01 2016-03-30 2.840 0 +0
2016-03-31 2016-03-29 2.790 0 +0
2016-03-30 2016-03-24 2.790 0 +0
2016-03-29 2016-03-23 2.740 0 +0
2016-03-24 2016-03-22 2.790 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.790 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.591 0 +0
2016-03-17 2016-03-15 2.491 0 +0
2016-03-16 2016-03-14 2.541 0 +0
2016-03-15 2016-03-11 2.541 0 +0
2016-03-14 2016-03-10 2.491 0 +0
2016-03-11 2016-03-09 2.640 0 +0
2016-03-10 2016-03-08 2.640 0 +0
2016-03-09 2016-03-07 2.690 0 +0
2016-03-08 2016-03-04 2.690 0 +0
2016-03-07 2016-03-03 2.591 0 +0
2016-03-04 2016-03-02 2.640 0 +0
2016-03-03 2016-03-01 2.640 0 +0
2016-03-02 2016-02-29 2.640 0 +0
2016-03-01 2016-02-26 2.640 0 +0
2016-02-29 2016-02-25 2.690 0 +0
2016-02-26 2016-02-24 2.790 0 +0
2016-02-25 2016-02-23 2.740 0 +0
2016-02-24 2016-02-22 2.690 0 +0
2016-02-23 2016-02-19 2.461 0 +0
2016-02-22 2016-02-18 2.192 0 +0
2016-02-19 2016-02-17 2.162 0 +0
2016-02-18 2016-02-16 2.162 0 +0
2016-02-17 2016-02-15 2.152 0 +0
2016-02-16 2016-02-12 2.072 0 +0
2016-02-15 2016-02-11 2.053 0 +0
2016-02-12 2016-02-05 2.142 0 +0
2016-02-11 2016-02-04 2.152 0 +0
2016-02-05 2016-02-03 2.112 0 +0
2016-02-04 2016-02-02 2.192 0 +0
2016-02-03 2016-02-01 1.993 0 +0
2016-02-02 2016-01-29 2.072 0 +0
2016-02-01 2016-01-28 2.033 0 +0
2016-01-29 2016-01-27 2.082 0 +0
2016-01-28 2016-01-26 2.053 0 +0
2016-01-27 2016-01-25 2.182 0 +0
2016-01-26 2016-01-22 2.043 0 +0
2016-01-25 2016-01-21 1.495 0 +0
2016-01-22 2016-01-20 2.023 0 +0
2016-01-21 2016-01-19 2.331 0 +0
2016-01-20 2016-01-18 2.361 0 +0
2016-01-19 2016-01-15 2.391 0 +0
2016-01-18 2016-01-14 2.411 0 +0
2016-01-15 2016-01-13 2.391 0 +0
2016-01-14 2016-01-12 2.371 0 +0
2016-01-13 2016-01-11 2.351 0 +0
2016-01-12 2016-01-08 2.591 0 +0
2016-01-11 2016-01-07 2.441 0 +0
2016-01-08 2016-01-06 2.740 0 +0
2016-01-07 2016-01-05 2.889 0 +0
2016-01-06 2016-01-04 2.939 0 +0
2016-01-05 2015-12-31 3.039 0 +0
2016-01-04 2015-12-29 2.989 0 +0
2015-12-30 2015-12-28 2.989 0 +0
2015-12-29 2015-12-24 2.939 0 +0
2015-12-28 2015-12-22 2.939 0 +0
2015-12-23 2015-12-21 2.939 0 +0
2015-12-22 2015-12-18 2.989 0 +0
2015-12-21 2015-12-17 3.039 0 +0
2015-12-18 2015-12-16 2.989 0 +0
2015-12-17 2015-12-15 2.989 0 +0
2015-12-16 2015-12-14 3.039 0 +0
2015-12-15 2015-12-11 3.139 0 +0
2015-12-14 2015-12-10 3.188 0 +0
2015-12-11 2015-12-09 3.139 0 +0
2015-12-10 2015-12-08 3.188 0 +0
2015-12-09 2015-12-07 3.139 0 +0
2015-12-08 2015-12-04 3.089 0 +0
2015-12-07 2015-12-03 3.089 0 +0
2015-12-04 2015-12-02 3.039 0 +0
2015-12-03 2015-12-01 3.039 0 +0
2015-12-02 2015-11-30 2.939 0 +0
2015-12-01 2015-11-27 3.089 0 +0
2015-11-30 2015-11-26 3.089 0 +0
2015-11-27 2015-11-25 3.139 0 +0
2015-11-26 2015-11-24 3.139 0 +0
2015-11-25 2015-11-23 3.188 0 +0
2015-11-24 2015-11-20 3.188 0 +0
2015-11-23 2015-11-19 3.139 0 +0
2015-11-20 2015-11-18 3.089 0 +0
2015-11-19 2015-11-17 3.139 0 +0
2015-11-18 2015-11-16 3.139 0 +0
2015-11-17 2015-11-13 3.188 0 +0
2015-11-16 2015-11-12 3.188 0 +0
2015-11-13 2015-11-11 3.139 0 +0
2015-11-12 2015-11-10 3.188 0 +0
2015-11-11 2015-11-09 3.188 0 +0
2015-11-10 2015-11-06 3.139 0 +0
2015-11-09 2015-11-05 3.089 0 +0
2015-11-06 2015-11-04 3.139 0 +0
2015-11-05 2015-11-03 3.139 0 +0
2015-11-04 2015-11-02 3.089 0 +0
2015-11-03 2015-10-30 3.238 0 +0
2015-11-02 2015-10-29 3.188 0 +0
2015-10-30 2015-10-28 3.188 0 +0
2015-10-29 2015-10-27 3.188 0 +0
2015-10-28 2015-10-26 3.288 0 +0
2015-10-27 2015-10-23 3.288 0 +0
2015-10-26 2015-10-22 3.238 0 +0
2015-10-23 2015-10-20 3.288 0 +0
2015-10-22 2015-10-19 3.338 0 +0
2015-10-20 2015-10-16 3.338 0 +0
2015-10-19 2015-10-15 3.388 0 +0
2015-10-16 2015-10-14 3.338 0 +0
2015-10-15 2015-10-13 3.338 0 +0
2015-10-14 2015-10-12 3.487 0 +0
2015-10-13 2015-10-09 3.338 0 +0
2015-10-12 2015-10-08 3.288 0 +0
2015-10-09 2015-10-07 3.139 0 +0
2015-10-08 2015-10-06 3.188 0 +0
2015-10-07 2015-10-05 3.139 0 +0
2015-10-06 2015-10-02 3.188 0 +0
2015-10-05 2015-09-30 3.188 0 +0
2015-10-02 2015-09-29 3.139 0 +0
2015-09-30 2015-09-25 3.238 0 +0
2015-09-29 2015-09-24 3.238 0 +0
2015-09-25 2015-09-23 3.238 0 +0
2015-09-24 2015-09-22 3.238 0 +0
2015-09-23 2015-09-21 3.338 0 +0
2015-09-22 2015-09-18 3.437 0 +0
2015-09-21 2015-09-17 3.437 0 +0
2015-09-18 2015-09-16 3.338 0 +0
2015-09-17 2015-09-15 3.139 0 +0
2015-09-16 2015-09-14 2.989 0 +0
2015-09-15 2015-09-11 2.939 0 +0
2015-09-14 2015-09-10 2.790 0 +0
2015-09-11 2015-09-09 2.690 0 +0
2015-09-10 2015-09-08 2.541 0 +0
2015-09-09 2015-09-07 2.541 0 +0
2015-09-08 2015-09-04 2.491 0 +0
2015-09-07 2015-09-02 2.491 0 +0
2015-09-04 2015-09-01 2.591 0 +0
2015-09-02 2015-08-31 2.690 0 +0
2015-09-01 2015-08-28 2.690 0 +0
2015-08-31 2015-08-27 2.541 0 +0
2015-08-28 2015-08-26 2.351 0 +0
2015-08-27 2015-08-25 2.282 0 +0
2015-08-26 2015-08-24 2.411 0 +0
2015-08-25 2015-08-21 2.740 0 +0
2015-08-24 2015-08-20 2.690 0 +0
2015-08-21 2015-08-19 2.740 0 +0
2015-08-20 2015-08-18 2.790 0 +0
2015-08-19 2015-08-17 2.790 0 +0
2015-08-18 2015-08-14 2.740 0 +0
2015-08-17 2015-08-13 2.690 0 +0
2015-08-14 2015-08-12 2.690 0 +0
2015-08-13 2015-08-11 2.551 0 +0
2015-08-12 2015-08-10 2.551 0 +0
2015-08-11 2015-08-07 2.551 0 +0
2015-08-10 2015-08-06 2.551 0 +0
2015-08-07 2015-08-05 2.551 0 +0
2015-08-06 2015-08-04 2.551 0 +0
2015-08-05 2015-08-03 2.551 0 +0
2015-08-04 2015-07-31 2.551 0 +0
2015-08-03 2015-07-30 2.531 0 +0
2015-07-31 2015-07-29 2.531 0 +0
2015-07-30 2015-07-28 2.491 0 +0
2015-07-29 2015-07-27 2.610 0 +0
2015-07-28 2015-07-24 2.690 0 +0
2015-07-27 2015-07-23 2.670 0 +0
2015-07-24 2015-07-22 2.670 0 +0
2015-07-23 2015-07-21 2.690 0 +0
2015-07-22 2015-07-20 2.610 0 +0
2015-07-21 2015-07-17 2.411 0 +0
2015-07-20 2015-07-16 2.909 0 +0
2015-07-17 2015-07-15 2.909 0 +0
2015-07-16 2015-07-14 2.909 0 +0
2015-07-15 2015-07-13 2.949 0 +0
2015-07-14 2015-07-10 2.810 0 +0
2015-07-13 2015-07-09 2.690 0 +0
2015-07-10 2015-07-08 2.172 0 +0
2015-07-09 2015-07-07 2.670 0 +0
2015-07-08 2015-07-06 2.690 0 +0
2015-07-07 2015-07-03 3.109 0 +0
2015-07-06 2015-07-02 3.567 0 +0
2015-07-03 2015-06-30 3.129 0 +0
2015-07-02 2015-06-29 3.029 0 +0
2015-06-30 2015-06-26 3.188 0 +0
2015-06-29 2015-06-25 3.129 0 +0
2015-06-26 2015-06-24 3.188 0 +0
2015-06-25 2015-06-23 3.129 0 +0
2015-06-24 2015-06-22 3.069 0 +0
2015-06-23 2015-06-19 3.168 0 +0
2015-06-22 2015-06-18 3.109 0 +0
2015-06-19 2015-06-17 3.069 0 +0
2015-06-18 2015-06-16 3.029 0 +0
2015-06-17 2015-06-15 3.129 0 +0
2015-06-16 2015-06-12 3.228 0 +0
2015-06-15 2015-06-11 3.208 0 +0
2015-06-12 2015-06-10 3.009 0 +0
2015-06-11 2015-06-09 3.388 0 +0
2015-06-10 2015-06-08 3.408 0 +0
2015-06-09 2015-06-05 3.527 0 +0
2015-06-08 2015-06-04 3.607 0 +0
2015-06-05 2015-06-03 3.587 0 +0
2015-06-04 2015-06-02 3.746 0 +0
2015-06-03 2015-06-01 3.866 0 +0
2015-06-02 2015-05-29 3.826 0 +0
2015-06-01 2015-05-28 3.926 0 +0
2015-05-29 2015-05-27 4.085 0 +0
2015-05-28 2015-05-26 3.922 0 +0
2015-05-27 2015-05-22 3.922 0 +0
2015-05-26 2015-05-21 3.942 0 +0
2015-05-22 2015-05-20 4.041 0 +0
2015-05-21 2015-05-19 4.161 0 +0
2015-05-20 2015-05-18 4.280 0 +0
2015-05-19 2015-05-15 4.161 0 +0
2015-05-18 2015-05-14 4.220 0 +0
2015-05-15 2015-05-13 4.200 0 +0
2015-05-14 2015-05-12 4.081 0 +0
2015-05-13 2015-05-11 4.161 0 +0
2015-05-12 2015-05-08 4.220 0 +0
2015-05-11 2015-05-07 3.802 0 +0
2015-05-08 2015-05-06 4.061 0 +0
2015-05-07 2015-05-05 4.101 0 +0
2015-05-06 2015-05-04 4.300 0 +0
2015-05-05 2015-04-30 4.380 0 +0
2015-05-04 2015-04-29 4.280 0 +0
2015-04-30 2015-04-28 4.220 0 +0
2015-04-29 2015-04-27 4.260 0 +0
2015-04-28 2015-04-24 4.459 0 +0
2015-04-27 2015-04-23 3.842 0 +0
2015-04-24 2015-04-22 3.703 0 +0
2015-04-23 2015-04-21 3.643 0 +0
2015-04-22 2015-04-20 3.583 0 +0
2015-04-21 2015-04-17 3.543 0 +0
2015-04-20 2015-04-16 3.384 0 +0
2015-04-17 2015-04-15 3.444 0 +0
2015-04-16 2015-04-14 3.643 0 +0
2015-04-15 2015-04-13 3.424 0 +0
2015-04-14 2015-04-10 2.827 0 +0
2015-04-13 2015-04-09 2.847 0 +0
2015-04-10 2015-04-08 2.687 0 +0
2015-04-09 2015-04-02 2.628 0 +0
2015-04-08 2015-04-01 2.648 0 +0
2015-04-02 2015-03-31 2.668 0 +0
2015-04-01 2015-03-30 2.687 0 +0
2015-03-31 2015-03-27 2.707 0 +0
2015-03-30 2015-03-26 2.608 0 +0
2015-03-27 2015-03-25 2.707 0 +0
2015-03-26 2015-03-24 2.767 0 +0
2015-03-25 2015-03-23 2.807 0 +0
2015-03-24 2015-03-20 2.787 0 +0
2015-03-23 2015-03-19 2.867 0 +0
2015-03-20 2015-03-18 2.827 0 +0
2015-03-19 2015-03-17 2.807 0 +0
2015-03-18 2015-03-16 2.906 0 +0
2015-03-17 2015-03-13 2.787 0 +0
2015-03-16 2015-03-12 2.787 0 +0
2015-03-13 2015-03-11 2.767 0 +0
2015-03-12 2015-03-10 2.827 0 +0
2015-03-11 2015-03-09 2.926 0 +0
2015-03-10 2015-03-06 3.006 0 +0
2015-03-09 2015-03-05 2.747 0 +0
2015-03-06 2015-03-04 2.707 0 +0
2015-03-05 2015-03-03 2.727 0 +0
2015-03-04 2015-03-02 2.687 0 +0
2015-03-03 2015-02-27 2.648 0 +0
2015-03-02 2015-02-26 2.747 0 +0
2015-02-27 2015-02-25 2.548 0 +0
2015-02-26 2015-02-24 2.508 0 +0
2015-02-25 2015-02-23 2.568 0 +0
2015-02-24 2015-02-18 2.648 0 +0
2015-02-23 2015-02-16 2.528 0 +0
2015-02-17 2015-02-13 2.488 0 +0
2015-02-16 2015-02-12 2.508 0 +0
2015-02-13 2015-02-11 2.528 0 +0
2015-02-12 2015-02-10 2.568 0 +0
2015-02-11 2015-02-09 2.568 0 +0
2015-02-10 2015-02-06 2.608 0 +0
2015-02-09 2015-02-05 2.608 0 +0
2015-02-06 2015-02-04 2.588 0 +0
2015-02-05 2015-02-03 2.588 0 +0
2015-02-04 2015-02-02 2.608 0 +0
2015-02-03 2015-01-30 2.668 0 +0
2015-02-02 2015-01-29 2.687 0 +0
2015-01-30 2015-01-28 2.747 0 +0
2015-01-29 2015-01-27 2.707 0 +0
2015-01-28 2015-01-26 2.847 0 +0
2015-01-27 2015-01-23 2.528 0 +0
2015-01-26 2015-01-22 2.528 0 +0
2015-01-23 2015-01-21 2.568 0 +0
2015-01-22 2015-01-20 2.548 0 +0
2015-01-21 2015-01-19 2.508 0 +0
2015-01-20 2015-01-16 2.628 0 +0
2015-01-19 2015-01-15 2.668 0 +0
2015-01-16 2015-01-14 2.628 0 +0
2015-01-15 2015-01-13 2.727 0 +0
2015-01-14 2015-01-12 2.787 0 +0
2015-01-13 2015-01-09 2.807 0 +0
2015-01-12 2015-01-08 2.727 0 +0
2015-01-09 2015-01-07 2.747 0 +0
2015-01-08 2015-01-06 2.847 0 +0
2015-01-07 2015-01-05 2.887 0 +0
2015-01-06 2015-01-02 2.986 0 +0
2015-01-05 2014-12-31 2.986 0 +0
2015-01-02 2014-12-29 2.727 0 +0
2014-12-30 2014-12-24 2.648 0 +0
2014-12-29 2014-12-22 2.608 0 +0
2014-12-23 2014-12-19 2.488 0 +0
2014-12-22 2014-12-18 2.389 0 +0
2014-12-19 2014-12-17 2.349 0 +0
2014-12-18 2014-12-16 2.588 0 +0
2014-12-17 2014-12-15 2.508 0 +0
2014-12-16 2014-12-12 2.608 0 +0
2014-12-15 2014-12-11 2.548 0 +0
2014-12-12 2014-12-10 2.807 0 +0
2014-12-11 2014-12-09 2.787 0 +0
2014-12-10 2014-12-08 2.847 0 +0
2014-12-09 2014-12-05 3.006 0 +0
2014-12-08 2014-12-04 3.086 0 +0
2014-12-05 2014-12-03 3.046 0 +0
2014-12-04 2014-12-02 3.066 0 +0
2014-12-03 2014-12-01 3.086 0 +0
2014-12-02 2014-11-28 3.086 0 +0
2014-12-01 2014-11-27 3.165 0 +0
2014-11-28 2014-11-26 3.205 0 +0
2014-11-27 2014-11-25 3.444 0 +0
2014-11-26 2014-11-24 3.424 0 +0
2014-11-25 2014-11-21 3.265 0 +0
2014-11-24 2014-11-20 3.125 0 +0
2014-11-21 2014-11-19 3.046 0 +0
2014-11-20 2014-11-18 3.066 0 +0
2014-11-19 2014-11-17 3.105 0 +0
2014-11-18 2014-11-14 3.205 0 +0
2014-11-17 2014-11-13 3.245 0 +0
2014-11-14 2014-11-12 3.026 0 +0
2014-11-13 2014-11-11 3.026 0 +0
2014-11-12 2014-11-10 3.066 0 +0
2014-11-11 2014-11-07 3.145 0 +0
2014-11-10 2014-11-06 3.145 0 +0
2014-11-07 2014-11-05 3.185 0 +0
2014-11-06 2014-11-04 3.245 0 +0
2014-11-05 2014-11-03 3.165 0 +0
2014-11-04 2014-10-31 3.265 0 +0
2014-11-03 2014-10-30 3.384 0 +0
2014-10-31 2014-10-29 3.324 0 +0
2014-10-30 2014-10-28 3.225 0 +0
2014-10-29 2014-10-27 2.922 0 +0
2014-10-28 2014-10-24 2.982 0 +0
2014-10-27 2014-10-23 2.962 0 +0
2014-10-24 2014-10-22 2.942 0 +0
2014-10-23 2014-10-21 2.863 0 +0
2014-10-22 2014-10-20 2.942 0 +0
2014-10-21 2014-10-17 3.042 0 +0
2014-10-20 2014-10-16 3.042 0 +0
2014-10-17 2014-10-15 3.081 0 +0
2014-10-16 2014-10-14 2.982 0 +0
2014-10-15 2014-10-13 3.022 0 +0
2014-10-14 2014-10-10 3.121 0 +0
2014-10-13 2014-10-09 3.260 0 +0
2014-10-10 2014-10-08 3.141 0 +0
2014-10-09 2014-10-07 3.260 0 +0
2014-10-08 2014-10-06 3.022 0 +0
2014-10-07 2014-10-03 2.227 0 +0
2014-10-06 2014-09-30 2.286 0 +0
2014-10-03 2014-09-29 2.227 0 +0
2014-09-30 2014-09-26 2.684 0 +0
2014-09-29 2014-09-25 3.578 0 +0
2014-09-26 2014-09-24 5.666 0 +0
2014-09-25 2014-09-23 4.771 0 +0
2014-09-24 2014-09-22 3.877 0 +0
2014-09-23 2014-09-19 3.797 0 +0
2014-09-22 2014-09-18 3.698 0 +0
2014-09-19 2014-09-17 3.817 0 +0
2014-09-18 2014-09-16 3.300 0 +0
2014-09-17 2014-09-15 3.539 0 +0
2014-09-16 2014-09-12 3.638 0 +0
2014-09-15 2014-09-11 3.479 0 +0
2014-09-12 2014-09-10 2.823 0 +0
2014-09-11 2014-09-08 2.922 0 +0
2014-09-10 2014-09-05 2.684 0 +0
2014-09-08 2014-09-04 2.445 0 +0
2014-09-05 2014-09-03 2.366 0 +0
2014-09-04 2014-09-02 2.147 0 +0
2014-09-03 2014-09-01 2.008 0 +0
2014-09-02 2014-08-29 2.028 0 +0
2014-09-01 2014-08-28 1.928 0 +0
2014-08-29 2014-08-27 1.829 0 +0
2014-08-28 2014-08-26 1.908 0 +0
2014-08-27 2014-08-25 1.749 0 +0
2014-08-26 2014-08-22 1.650 0 +0
2014-08-25 2014-08-21 1.630 0 +0
2014-08-22 2014-08-20 1.610 0 +0
2014-08-21 2014-08-19 1.491 0 +0
2014-08-20 2014-08-18 1.471 0 +0
2014-08-19 2014-08-15 1.451 0 +0
2014-08-18 2014-08-14 1.431 0 +0
2014-08-15 2014-08-13 1.431 0 +0
2014-08-14 2014-08-12 1.451 0 +0
2014-08-13 2014-08-11 1.471 0 +0
2014-08-12 2014-08-08 1.471 0 +0
2014-08-11 2014-08-07 1.471 0 +0
2014-08-08 2014-08-06 1.471 0 +0
2014-08-07 2014-08-05 1.511 0 +0
2014-08-06 2014-08-04 1.471 0 +0
2014-08-05 2014-08-01 1.491 0 +0
2014-08-04 2014-07-31 1.491 0 +0
2014-08-01 2014-07-30 1.471 0 +0
2014-07-31 2014-07-29 1.431 0 +0
2014-07-30 2014-07-28 1.431 0 +0
2014-07-29 2014-07-25 1.431 0 +0
2014-07-28 2014-07-24 1.392 0 +0
2014-07-25 2014-07-23 1.392 0 +0
2014-07-24 2014-07-22 1.392 0 +0
2014-07-23 2014-07-21 1.392 0 +0
2014-07-22 2014-07-18 1.411 0 +0
2014-07-21 2014-07-17 1.451 0 +0
2014-07-18 2014-07-16 1.451 0 +0
2014-07-17 2014-07-15 1.431 0 +0
2014-07-16 2014-07-14 1.431 0 +0
2014-07-15 2014-07-11 1.431 0 +0
2014-07-14 2014-07-10 1.491 0 +0
2014-07-11 2014-07-09 1.451 0 +0
2014-07-10 2014-07-08 1.471 0 +0
2014-07-09 2014-07-07 1.471 0 +0
2014-07-08 2014-07-04 1.491 0 +0
2014-07-07 2014-07-03 1.531 0 +0
2014-07-04 2014-07-02 1.451 0 +0
2014-07-03 2014-06-30 1.392 0 +0
2014-07-02 2014-06-27 1.392 0 +0
2014-06-30 2014-06-26 1.411 0 +0
2014-06-27 2014-06-25 1.372 0 +0
2014-06-26 2014-06-24 1.392 0 +0
2014-06-25 2014-06-23 1.372 0 +0
2014-06-24 2014-06-20 1.392 0 +0
2014-06-23 2014-06-19 1.411 0 +0
2014-06-20 2014-06-18 1.332 0 +0
2014-06-19 2014-06-17 1.292 0 +0
2014-06-18 2014-06-16 1.511 0 +0
2014-06-17 2014-06-13 1.451 0 +0
2014-06-16 2014-06-12 1.431 0 +0
2014-06-13 2014-06-11 1.332 0 +0
2014-06-12 2014-06-10 1.292 0 +0
2014-06-11 2014-06-09 1.252 0 +0
2014-06-10 2014-06-06 1.272 0 +0
2014-06-09 2014-06-05 1.233 0 +0
2014-06-06 2014-06-04 1.193 0 +0
2014-06-05 2014-06-03 1.193 0 +0
2014-06-04 2014-05-30 1.233 0 +0
2014-06-03 2014-05-29 1.213 0 +0
2014-05-30 2014-05-28 1.213 0 +0
2014-05-29 2014-05-27 1.133 0 +0
2014-05-28 2014-05-26 1.113 0 +0
2014-05-27 2014-05-23 1.127 0 +0
2014-05-26 2014-05-22 1.147 0 +0
2014-05-23 2014-05-21 1.187 0 +0
2014-05-22 2014-05-20 1.107 0 +0
2014-05-21 2014-05-19 0.969 0 +0
2014-05-20 2014-05-16 1.009 0 +0
2014-05-19 2014-05-15 1.009 0 +0
2014-05-16 2014-05-14 0.929 0 +0
2014-05-15 2014-05-13 0.939 0 +0
2014-05-14 2014-05-12 0.920 0 +0
2014-05-13 2014-05-09 0.920 0 +0
2014-05-12 2014-05-08 0.910 0 +0
2014-05-09 2014-05-07 0.929 0 +0
2014-05-08 2014-05-05 0.959 0 +0
2014-05-07 2014-05-02 0.969 0 +0
2014-05-05 2014-04-30 0.959 0 +0
2014-05-02 2014-04-29 0.949 0 +0
2014-04-30 2014-04-28 0.949 0 +0
2014-04-29 2014-04-25 0.969 0 +0
2014-04-28 2014-04-24 0.989 0 +0
2014-04-25 2014-04-23 1.048 0 +0
2014-04-24 2014-04-22 0.949 0 +0
2014-04-23 2014-04-17 0.949 0 +0
2014-04-22 2014-04-16 0.939 0 +0
2014-04-17 2014-04-15 0.920 0 +0
2014-04-16 2014-04-14 0.929 0 +0
2014-04-15 2014-04-11 0.969 0 +0
2014-04-14 2014-04-10 1.009 0 +0
2014-04-11 2014-04-09 0.959 0 +0
2014-04-10 2014-04-08 0.939 0 +0
2014-04-09 2014-04-07 0.939 0 +0
2014-04-08 2014-04-04 1.009 0 +0
2014-04-07 2014-04-03 1.028 0 +0
2014-04-04 2014-04-02 0.840 0 +0
2014-04-03 2014-04-01 0.860 0 +0
2014-04-02 2014-03-31 0.821 0 +0
2014-04-01 2014-03-28 0.831 0 +0
2014-03-31 2014-03-27 0.811 0 +0
2014-03-28 2014-03-26 0.791 0 +0
2014-03-27 2014-03-25 0.791 0 +0
2014-03-26 2014-03-24 0.801 0 +0
2014-03-25 2014-03-21 0.801 0 +0
2014-03-24 2014-03-20 0.801 0 +0
2014-03-21 2014-03-19 0.860 0 +0
2014-03-20 2014-03-18 0.781 0 +0
2014-03-19 2014-03-17 0.771 0 +0
2014-03-18 2014-03-14 0.761 0 +0
2014-03-17 2014-03-13 0.771 0 +0
2014-03-14 2014-03-12 0.781 0 +0
2014-03-13 2014-03-11 0.781 0 +0
2014-03-12 2014-03-10 0.791 0 +0
2014-03-11 2014-03-07 0.801 0 +0
2014-03-10 2014-03-06 0.811 0 +0
2014-03-07 2014-03-05 0.811 0 +0
2014-03-06 2014-03-04 0.821 0 +0
2014-03-05 2014-03-03 0.801 0 +0
2014-03-04 2014-02-28 0.821 0 +0
2014-03-03 2014-02-27 0.821 0 +0
2014-02-28 2014-02-26 0.811 0 +0
2014-02-27 2014-02-25 0.811 0 +0
2014-02-26 2014-02-24 0.850 0 +0
2014-02-25 2014-02-21 0.870 0 +0
2014-02-24 2014-02-20 0.860 0 +0
2014-02-21 2014-02-19 0.860 0 +0
2014-02-20 2014-02-18 0.860 0 +0
2014-02-19 2014-02-17 0.831 0 +0
2014-02-18 2014-02-14 0.850 0 +0
2014-02-17 2014-02-13 0.860 0 +0
2014-02-14 2014-02-12 0.791 0 +0
2014-02-13 2014-02-11 0.771 0 +0
2014-02-12 2014-02-10 0.781 0 +0
2014-02-11 2014-02-07 0.781 0 +0
2014-02-10 2014-02-06 0.771 0 +0
2014-02-07 2014-02-05 0.771 0 +0
2014-02-06 2014-02-04 0.791 0 +0
2014-02-05 2014-01-30 0.801 0 +0
2014-02-04 2014-01-28 0.811 0 +0
2014-01-29 2014-01-27 0.771 0 +0
2014-01-28 2014-01-24 0.791 0 +0
2014-01-27 2014-01-23 0.811 0 +0
2014-01-24 2014-01-22 0.771 0 +0
2014-01-23 2014-01-21 0.811 0 +0
2014-01-22 2014-01-20 0.821 0 +0
2014-01-21 2014-01-17 0.751 0 +0
2014-01-20 2014-01-16 0.732 0 +0
2014-01-17 2014-01-15 0.751 0 +0
2014-01-16 2014-01-14 0.742 0 +0
2014-01-15 2014-01-13 0.742 0 +0
2014-01-14 2014-01-10 0.781 0 +0
2014-01-13 2014-01-09 0.771 0 +0
2014-01-10 2014-01-08 0.781 0 +0
2014-01-09 2014-01-07 0.791 0 +0
2014-01-08 2014-01-06 0.791 0 +0
2014-01-07 2014-01-03 0.811 0 +0
2014-01-06 2014-01-02 0.831 0 +0
2014-01-03 2013-12-31 0.811 0 +0
2014-01-02 2013-12-27 0.821 0 +0
2013-12-30 2013-12-24 0.831 0 +0
2013-12-27 2013-12-20 0.791 0 +0
2013-12-23 2013-12-19 0.811 0 +0
2013-12-20 2013-12-18 0.850 0 +0
2013-12-19 2013-12-17 0.781 0 +0
2013-12-18 2013-12-16 0.781 0 +0
2013-12-17 2013-12-13 0.771 0 +0
2013-12-16 2013-12-12 0.771 0 +0
2013-12-13 2013-12-11 0.761 0 +0
2013-12-12 2013-12-10 0.771 0 +0
2013-12-11 2013-12-09 0.791 0 +0
2013-12-10 2013-12-06 0.791 0 +0
2013-12-09 2013-12-05 0.771 0 +0
2013-12-06 2013-12-04 0.751 0 +0
2013-12-05 2013-12-03 0.761 0 +0
2013-12-04 2013-12-02 0.712 0 +0
2013-12-03 2013-11-29 0.732 0 +0
2013-12-02 2013-11-28 0.722 0 +0
2013-11-29 2013-11-27 0.712 0 +0
2013-11-28 2013-11-26 0.722 0 +0
2013-11-27 2013-11-25 0.742 0 +0
2013-11-26 2013-11-22 0.692 0 +0
2013-11-25 2013-11-21 0.633 0 +0
2013-11-22 2013-11-20 0.554 0 +0
2013-11-21 2013-11-19 0.554 0 +0
2013-11-20 2013-11-18 0.554 0 +0
2013-11-19 2013-11-15 0.554 0 +0
2013-11-18 2013-11-14 0.554 0 +0
2013-11-15 2013-11-13 0.544 0 +0
2013-11-14 2013-11-12 0.554 0 +0
2013-11-13 2013-11-11 0.554 0 +0
2013-11-12 2013-11-08 0.544 0 +0
2013-11-11 2013-11-07 0.554 0 +0
2013-11-08 2013-11-06 0.554 0 +0
2013-11-07 2013-11-05 0.534 0 +0
2013-11-06 2013-11-04 0.514 0 +0
2013-11-05 2013-11-01 0.534 0 +0
2013-11-04 2013-10-31 0.534 0 +0
2013-11-01 2013-10-30 0.514 0 +0
2013-10-31 2013-10-29 0.514 0 +0
2013-10-30 2013-10-28 0.524 0 +0
2013-10-29 2013-10-25 0.534 0 +0
2013-10-28 2013-10-24 0.534 0 +0
2013-10-25 2013-10-23 0.554 0 +0
2013-10-24 2013-10-22 0.554 0 +0
2013-10-23 2013-10-21 0.554 0 +0
2013-10-22 2013-10-18 0.554 0 +0
2013-10-21 2013-10-17 0.554 0 +0
2013-10-18 2013-10-16 0.564 0 +0
2013-10-17 2013-10-15 0.573 0 +0
2013-10-16 2013-10-11 0.583 0 +0
2013-10-15 2013-10-10 0.573 0 +0
2013-10-11 2013-10-09 0.573 0 +0
2013-10-10 2013-10-08 0.583 0 +0
2013-10-09 2013-10-07 0.583 0 +0
2013-10-08 2013-10-04 0.583 0 +0
2013-10-07 2013-10-03 0.583 0 +0
2013-10-04 2013-10-02 0.583 0 +0
2013-10-03 2013-09-30 0.573 0 +0
2013-10-02 2013-09-27 0.583 0 +0
2013-09-30 2013-09-26 0.573 0 +0
2013-09-27 2013-09-25 0.603 0 +0
2013-09-26 2013-09-24 0.544 0 +0
2013-09-25 2013-09-23 0.554 0 +0
2013-09-24 2013-09-19 0.544 0 +0
2013-09-23 2013-09-18 0.544 0 +0
2013-09-19 2013-09-17 0.554 0 +0
2013-09-18 2013-09-16 0.554 0 +0
2013-09-17 2013-09-13 0.544 0 +0
2013-09-16 2013-09-12 0.564 0 +0
2013-09-13 2013-09-11 0.564 0 +0
2013-09-12 2013-09-10 0.593 0 +0
2013-09-11 2013-09-09 0.603 0 +0
2013-09-10 2013-09-06 0.524 0 +0
2013-09-09 2013-09-05 0.514 0 +0
2013-09-06 2013-09-04 0.534 0 +0
2013-09-05 2013-09-03 0.524 0 +0
2013-09-04 2013-09-02 0.453 0 +0
2013-09-03 2013-08-30 0.490 0 +0
2013-09-02 2013-08-29 0.573 0 +0
2013-08-30 2013-08-28 0.554 0 +0
2013-08-29 2013-08-27 0.603 0 +0
2013-08-28 2013-08-26 0.613 0 +0
2013-08-27 2013-08-23 0.613 0 +0
2013-08-26 2013-08-22 0.613 0 +0
2013-08-23 2013-08-21 0.603 0 +0
2013-08-22 2013-08-20 0.603 0 +0
2013-08-21 2013-08-19 0.613 0 +0
2013-08-20 2013-08-16 0.603 0 +0
2013-08-19 2013-08-15 0.613 0 +0
2013-08-16 2013-08-13 0.633 0 +0
2013-08-15 2013-08-12 0.643 0 +0
2013-08-13 2013-08-09 0.653 0 +0
2013-08-12 2013-08-08 0.623 0 +0
2013-08-09 2013-08-07 0.653 0 +0
2013-08-08 2013-08-06 0.573 0 +0
2013-08-07 2013-08-05 0.583 0 +0
2013-08-06 2013-08-02 0.603 0 +0
2013-08-05 2013-08-01 0.603 0 +0
2013-08-02 2013-07-31 0.633 0 +0
2013-08-01 2013-07-30 0.653 0 +0
2013-07-31 2013-07-29 0.613 0 +0
2013-07-30 2013-07-26 0.623 0 +0
2013-07-29 2013-07-25 0.633 0 +0
2013-07-26 2013-07-24 0.623 0 +0
2013-07-25 2013-07-23 0.791 0 +0
2013-07-24 2013-07-22 0.890 0 +0
2013-07-23 2013-07-19 0.920 0 +0
2013-07-22 2013-07-18 0.880 0 +0
2013-07-19 2013-07-17 0.880 0 +0
2013-07-18 2013-07-16 0.850 0 +0
2013-07-17 2013-07-15 0.791 0 +0
2013-07-16 2013-07-12 0.801 0 +0
2013-07-15 2013-07-11 0.791 0 +0
2013-07-12 2013-07-10 0.791 0 +0
2013-07-11 2013-07-09 0.771 0 +0
2013-07-10 2013-07-08 0.771 0 +0
2013-07-09 2013-07-05 0.771 0 +0
2013-07-08 2013-07-04 0.771 0 +0
2013-07-05 2013-07-03 0.781 0 +0
2013-07-04 2013-07-02 0.771 0 +0
2013-07-03 2013-06-28 0.771 0 +0
2013-07-02 2013-06-27 0.781 0 +0
2013-06-28 2013-06-26 0.771 0 +0
2013-06-27 2013-06-25 0.761 0 +0
2013-06-26 2013-06-24 0.781 0 +0
2013-06-25 2013-06-21 0.811 0 +0
2013-06-24 2013-06-20 0.781 0 +0
2013-06-21 2013-06-19 0.811 0 +0
2013-06-20 2013-06-18 0.811 0 +0
2013-06-19 2013-06-17 0.811 0 +0
2013-06-18 2013-06-14 0.821 0 +0
2013-06-17 2013-06-13 0.821 0 +0
2013-06-14 2013-06-11 0.880 0 +0
2013-06-13 2013-06-10 0.791 0 +0
2013-06-11 2013-06-07 0.791 0 +0
2013-06-10 2013-06-06 0.821 0 +0
2013-06-07 2013-06-05 0.821 0 +0
2013-06-06 2013-06-04 0.821 0 +0
2013-06-05 2013-06-03 0.811 0 +0
2013-06-04 2013-05-31 0.761 0 +0
2013-06-03 2013-05-30 0.712 0 +0
2013-05-31 2013-05-29 0.623 0 +0
2013-05-30 2013-05-28 0.633 0 +0
2013-05-29 2013-05-27 0.623 0 +0
2013-05-28 2013-05-24 0.653 0 +0
2013-05-27 2013-05-23 0.643 0 +0
2013-05-24 2013-05-22 0.688 0 +0
2013-05-23 2013-05-21 0.708 0 +0
2013-05-22 2013-05-20 0.678 0 +0
2013-05-21 2013-05-16 0.649 0 +0
2013-05-20 2013-05-15 0.678 0 +0
2013-05-16 2013-05-14 0.659 0 +0
2013-05-15 2013-05-13 0.600 0 +0
2013-05-14 2013-05-10 0.580 0 +0
2013-05-13 2013-05-09 0.551 0 +0
2013-05-10 2013-05-08 0.521 0 +0
2013-05-09 2013-05-07 0.454 0 +0
2013-05-08 2013-05-06 0.435 0 +0
2013-05-07 2013-05-03 0.431 0 +0
2013-05-06 2013-05-02 0.431 0 +0
2013-05-03 2013-04-30 0.425 0 +0
2013-05-02 2013-04-29 0.440 0 +0
2013-04-30 2013-04-26 0.399 0 +0
2013-04-29 2013-04-25 0.403 0 +0
2013-04-26 2013-04-24 0.399 0 +0
2013-04-25 2013-04-23 0.395 0 +0
2013-04-24 2013-04-22 0.405 0 +0
2013-04-23 2013-04-19 0.413 0 +0
2013-04-22 2013-04-18 0.409 0 +0
2013-04-19 2013-04-17 0.413 0 +0
2013-04-18 2013-04-16 0.411 0 +0
2013-04-17 2013-04-15 0.417 0 +0
2013-04-16 2013-04-12 0.423 0 +0
2013-04-15 2013-04-11 0.417 0 +0
2013-04-12 2013-04-10 0.411 0 +0
2013-04-11 2013-04-09 0.411 0 +0
2013-04-10 2013-04-08 0.399 0 +0
2013-04-09 2013-04-05 0.389 0 +0
2013-04-08 2013-04-03 0.417 0 +0
2013-04-05 2013-04-02 0.417 0 +0
2013-04-03 2013-03-28 0.433 0 +0
2013-04-02 2013-03-27 0.454 0 +0
2013-03-28 2013-03-26 0.438 0 +0
2013-03-27 2013-03-25 0.448 0 +0
2013-03-26 2013-03-22 0.448 0 +0
2013-03-25 2013-03-21 0.454 0 +0
2013-03-22 2013-03-20 0.421 0 +0
2013-03-21 2013-03-19 0.409 0 +0
2013-03-20 2013-03-18 0.415 0 +0
2013-03-19 2013-03-15 0.427 0 +0
2013-03-18 2013-03-14 0.421 0 +0
2013-03-15 2013-03-13 0.415 0 +0
2013-03-14 2013-03-12 0.427 0 +0
2013-03-13 2013-03-11 0.413 0 +0
2013-03-12 2013-03-08 0.468 0 +0
2013-03-11 2013-03-07 0.462 0 +0
2013-03-08 2013-03-06 0.470 0 +0
2013-03-07 2013-03-05 0.480 0 +0
2013-03-06 2013-03-04 0.474 0 +0
2013-03-05 2013-03-01 0.448 0 +0
2013-03-04 2013-02-28 0.454 0 +0
2013-03-01 2013-02-27 0.425 0 +0
2013-02-28 2013-02-26 0.421 0 +0
2013-02-27 2013-02-25 0.427 0 +0
2013-02-26 2013-02-22 0.421 0 +0
2013-02-25 2013-02-21 0.417 0 +0
2013-02-22 2013-02-20 0.421 0 +0
2013-02-21 2013-02-19 0.417 0 +0
2013-02-20 2013-02-18 0.431 0 +0
2013-02-19 2013-02-15 0.405 0 +0
2013-02-18 2013-02-14 0.397 0 +0
2013-02-15 2013-02-08 0.399 0 +0
2013-02-14 2013-02-07 0.391 0 +0
2013-02-08 2013-02-06 0.401 0 +0
2013-02-07 2013-02-05 0.397 0 +0
2013-02-06 2013-02-04 0.399 0 +0
2013-02-05 2013-02-01 0.387 0 +0
2013-02-04 2013-01-31 0.395 0 +0
2013-02-01 2013-01-30 0.376 0 +0
2013-01-31 2013-01-29 0.368 0 +0
2013-01-30 2013-01-28 0.376 0 +0
2013-01-29 2013-01-25 0.389 0 +0
2013-01-28 2013-01-24 0.407 0 +0
2013-01-25 2013-01-23 0.407 0 +0
2013-01-24 2013-01-22 0.417 0 +0
2013-01-23 2013-01-21 0.429 0 +0
2013-01-22 2013-01-18 0.437 0 +0
2013-01-21 2013-01-17 0.419 0 +0
2013-01-18 2013-01-16 0.403 0 +0
2013-01-17 2013-01-15 0.409 0 +0
2013-01-16 2013-01-14 0.421 0 +0
2013-01-15 2013-01-11 0.427 0 +0
2013-01-14 2013-01-10 0.427 0 +0
2013-01-11 2013-01-09 0.450 0 +0
2013-01-10 2013-01-08 0.376 0 +0
2013-01-09 2013-01-07 0.368 0 +0
2013-01-08 2013-01-04 0.379 0 +0
2013-01-07 2013-01-03 0.385 0 +0
2013-01-04 2013-01-02 0.393 0 +0
2013-01-03 2012-12-31 0.389 0 +0
2013-01-02 2012-12-27 0.407 0 +0
2012-12-28 2012-12-24 0.376 0 +0
2012-12-27 2012-12-20 0.399 0 +0
2012-12-21 2012-12-19 0.389 0 +0
2012-12-20 2012-12-18 0.448 0 +0
2012-12-19 2012-12-17 0.470 0 +0
2012-12-18 2012-12-14 0.462 0 +0
2012-12-17 2012-12-13 0.452 0 +0
2012-12-14 2012-12-12 0.452 0 +0
2012-12-13 2012-12-11 0.450 0 +0
2012-12-12 2012-12-10 0.389 0 +0
2012-12-11 2012-12-07 0.385 0 +0
2012-12-10 2012-12-06 0.379 0 +0
2012-12-07 2012-12-05 0.307 0 +0
2012-12-06 2012-12-04 0.301 0 +0
2012-12-05 2012-12-03 0.319 0 +0
2012-12-04 2012-11-30 0.299 0 +0
2012-12-03 2012-11-29 0.334 0 +0
2012-11-30 2012-11-28 0.303 0 +0
2012-11-29 2012-11-27 0.232 0 +0
2012-11-28 2012-11-26 0.234 0 +0
2012-11-27 2012-11-23 0.240 0 +0
2012-11-26 2012-11-22 0.230 0 +0
2012-11-23 2012-11-21 0.230 0 +0
2012-11-22 2012-11-20 0.236 0 +0
2012-11-21 2012-11-19 0.230 0 +0
2012-11-20 2012-11-16 0.214 0 +0
2012-11-19 2012-11-15 0.189 0 +0
2012-11-16 2012-11-14 0.203 0 +0
2012-11-15 2012-11-13 0.199 0 +0
2012-11-14 2012-11-12 0.214 0 +0
2012-11-13 2012-11-09 0.224 0 +0
2012-11-12 2012-11-08 0.220 0 +0
2012-11-09 2012-11-07 0.236 0 +0
2012-11-08 2012-11-06 0.173 0 +0
2012-11-07 2012-11-05 0.173 0 +0
2012-11-06 2012-11-02 0.171 0 +0
2012-11-05 2012-11-01 0.167 0 +0
2012-11-02 2012-10-31 0.167 0 +0
2012-11-01 2012-10-30 0.169 0 +0
2012-10-31 2012-10-29 0.169 0 +0
2012-10-30 2012-10-26 0.165 0 +0
2012-10-29 2012-10-25 0.173 0 +0
2012-10-26 2012-10-24 0.171 0 +0
2012-10-25 2012-10-22 0.169 0 +0
2012-10-24 2012-10-19 0.167 0 +0
2012-10-22 2012-10-18 0.167 0 +0
2012-10-19 2012-10-17 0.173 0 +0
2012-10-18 2012-10-16 0.175 0 +0
2012-10-17 2012-10-15 0.171 0 +0
2012-10-16 2012-10-12 0.167 0 +0
2012-10-15 2012-10-11 0.165 0 +0
2012-10-12 2012-10-10 0.169 0 +0
2012-10-11 2012-10-09 0.165 0 +0
2012-10-10 2012-10-08 0.175 0 +0
2012-10-09 2012-10-05 0.171 0 +0
2012-10-08 2012-10-04 0.171 0 +0
2012-10-05 2012-10-03 0.171 0 +0
2012-10-04 2012-09-28 0.173 0 +0
2012-10-03 2012-09-27 0.173 0 +0
2012-09-28 2012-09-26 0.173 0 +0
2012-09-27 2012-09-25 0.173 0 +0
2012-09-26 2012-09-24 0.165 0 +0
2012-09-25 2012-09-21 0.175 0 +0
2012-09-24 2012-09-20 0.173 0 +0
2012-09-21 2012-09-19 0.165 0 +0
2012-09-20 2012-09-18 0.171 0 +0
2012-09-19 2012-09-17 0.179 0 +0
2012-09-18 2012-09-14 0.165 0 +0
2012-09-17 2012-09-13 0.173 0 +0
2012-09-14 2012-09-12 0.175 0 +0
2012-09-13 2012-09-11 0.175 0 +0
2012-09-12 2012-09-10 0.175 0 +0
2012-09-11 2012-09-07 0.171 0 +0
2012-09-10 2012-09-06 0.171 0 +0
2012-09-07 2012-09-05 0.169 0 +0
2012-09-06 2012-09-04 0.171 0 +0
2012-09-05 2012-09-03 0.169 0 +0
2012-09-04 2012-08-31 0.171 0 +0
2012-09-03 2012-08-30 0.175 0 +0
2012-08-31 2012-08-29 0.181 0 +0
2012-08-30 2012-08-28 0.181 0 +0
2012-08-29 2012-08-27 0.175 0 +0
2012-08-28 2012-08-24 0.175 0 +0
2012-08-27 2012-08-23 0.175 0 +0
2012-08-24 2012-08-22 0.175 0 +0
2012-08-23 2012-08-21 0.165 0 +0
2012-08-22 2012-08-20 0.171 0 +0
2012-08-21 2012-08-17 0.177 0 +0
2012-08-20 2012-08-16 0.165 0 +0
2012-08-17 2012-08-15 0.171 0 +0
2012-08-16 2012-08-14 0.175 0 +0
2012-08-15 2012-08-13 0.181 0 +0
2012-08-14 2012-08-10 0.183 0 +0
2012-08-13 2012-08-09 0.175 0 +0
2012-08-10 2012-08-08 0.177 0 +0
2012-08-09 2012-08-07 0.163 0 +0
2012-08-08 2012-08-06 0.169 0 +0
2012-08-07 2012-08-03 0.177 0 +0
2012-08-06 2012-08-02 0.167 0 +0
2012-08-03 2012-08-01 0.171 0 +0
2012-08-02 2012-07-31 0.171 0 +0
2012-08-01 2012-07-30 0.171 0 +0
2012-07-31 2012-07-27 0.163 0 +0
2012-07-30 2012-07-26 0.175 0 +0
2012-07-27 2012-07-25 0.163 0 +0
2012-07-26 2012-07-24 0.161 0 +0
2012-07-25 2012-07-23 0.163 0 +0
2012-07-24 2012-07-20 0.167 0 +0
2012-07-23 2012-07-19 0.163 0 +0
2012-07-20 2012-07-18 0.167 0 +0
2012-07-19 2012-07-17 0.171 0 +0
2012-07-18 2012-07-16 0.169 0 +0
2012-07-17 2012-07-13 0.181 0 +0
2012-07-16 2012-07-12 0.173 0 +0
2012-07-13 2012-07-11 0.171 0 +0
2012-07-12 2012-07-10 0.185 0 +0
2012-07-11 2012-07-09 0.185 0 +0
2012-07-10 2012-07-06 0.189 0 +0
2012-07-09 2012-07-05 0.175 0 +0
2012-07-06 2012-07-04 0.175 0 +0
2012-07-05 2012-07-03 0.177 0 +0
2012-07-04 2012-06-29 0.177 0 -23,769,363
2012-05-22 2012-05-18 0.179 23,769,363 -2,204,344 0.60% 4,250,860
2012-03-14 2012-03-12 0.243 25,973,707 -1,028,865 0.66% 6,311,250
2011-11-01 2011-10-28 0.286 27,002,572 +102,886 0.74% 7,716,030
2011-10-26 2011-10-24 0.276 26,899,686 +257,217 0.74% 7,425,180
2011-10-25 2011-10-21 0.262 26,642,469 +517,005 0.73% 6,991,650
2011-08-08 2011-08-04 0.311 26,125,464 -10,289 1.01% 8,125,600
2011-07-07 2011-07-05 0.350 26,135,753 -1,028,866 1.01% 9,144,900
2011-06-27 2011-06-23 0.342 27,164,619 -205,773 1.05% 9,293,680
2011-06-21 2011-06-17 0.365 27,370,392 -380,680 1.06% 10,002,540
2011-06-20 2011-06-16 0.375 27,751,072 -1,288,654 1.07% 10,411,385
2011-06-14 2011-06-10 0.449 29,039,726 -51,443 1.12% 13,039,950
2011-06-02 2011-05-31 0.496 29,091,169 -51,443 1.12% 14,420,250
2011-05-31 2011-05-27 0.478 29,142,612 -102,887 1.13% 13,935,900
2011-05-30 2011-05-26 0.486 29,245,499 -154,330 1.13% 14,212,500
2011-05-27 2011-05-25 0.496 29,399,829 -154,329 1.14% 14,573,250
2011-05-23 2011-05-19 0.505 29,554,158 -51,444 1.14% 14,937,000
2011-05-18 2011-05-16 0.535 29,605,602 +51,444 1.14% 15,826,250
2011-05-16 2011-05-12 0.535 29,554,158 -154,330 1.14% 15,798,750
2011-05-09 2011-05-05 0.544 29,708,488 -154,330 1.15% 16,170,000
2011-04-29 2011-04-27 0.622 29,862,818 -439,840 1.15% 18,576,000
2011-04-27 2011-04-21 0.632 30,302,658 +102,887 1.17% 19,144,125
2011-04-20 2011-04-18 0.583 30,199,771 -102,887 1.17% 17,611,500
2011-04-19 2011-04-15 0.583 30,302,658 +565,876 1.17% 17,671,500
2011-04-18 2011-04-14 0.593 29,736,782 +102,887 1.15% 17,630,525
2011-04-12 2011-04-08 0.470 29,633,895 +159,474 1.14% 13,940,410
2011-04-11 2011-04-07 0.472 29,474,421 -102,887 1.14% 13,922,685
2011-04-07 2011-04-04 0.480 29,577,308 -51,443 1.14% 14,201,265
2011-04-06 2011-04-01 0.478 29,628,751 -15,433 1.14% 14,168,370
2011-04-01 2011-03-30 0.484 29,644,184 -51,443 1.14% 14,348,625
2011-03-28 2011-03-24 0.496 29,695,627 +159,474 1.15% 14,719,875
2011-03-24 2011-03-22 0.505 29,536,153 +69,448 1.14% 14,927,900
2011-03-18 2011-03-16 0.496 29,466,705 +264,933 1.14% 14,606,400
2011-03-17 2011-03-15 0.484 29,201,772 +1,028,865 1.13% 14,134,485
2011-03-14 2011-03-10 0.515 28,172,907 -180,051 1.09% 14,512,725
2011-03-07 2011-03-03 0.525 28,352,958 -25,722 1.09% 14,881,050
2011-02-28 2011-02-24 0.554 28,378,680 -154,329 1.10% 15,722,025
2011-02-18 2011-02-16 0.593 28,533,009 -25,722 1.10% 16,916,825
2011-01-31 2011-01-27 0.573 28,558,731 -25,722 1.10% 16,376,925
2011-01-28 2011-01-26 0.573 28,584,453 -128,608 1.10% 16,391,675
2011-01-27 2011-01-25 0.573 28,713,061 +432,124 1.11% 16,465,425
2011-01-26 2011-01-24 0.573 28,280,937 -658,474 1.09% 16,217,625
2011-01-20 2011-01-18 0.583 28,939,411 +25,721 1.12% 16,876,500
2011-01-14 2011-01-12 0.622 28,913,690 -102,886 1.12% 17,985,600
2011-01-03 2010-12-29 0.700 29,016,576 -1,028,866 1.12% 20,305,800
2010-12-29 2010-12-24 0.641 30,045,442 +33,439 1.16% 19,273,650
2010-12-28 2010-12-22 0.651 30,012,003 -59,160 1.16% 19,543,900
2010-12-23 2010-12-21 0.612 30,071,163 +25,721 1.16% 18,413,325
2010-12-15 2010-12-13 0.680 30,045,442 -102,886 1.16% 20,441,750
2010-12-14 2010-12-10 0.680 30,148,328 -154,330 1.16% 20,511,750
2010-12-13 2010-12-09 0.690 30,302,658 +205,773 1.17% 20,911,275
2010-12-10 2010-12-08 0.680 30,096,885 -18,005 1.16% 20,476,750
2010-12-02 2010-11-30 0.671 30,114,890 +257,216 1.16% 20,196,300
2010-12-01 2010-11-29 0.690 29,857,674 +92,598 1.15% 20,604,200
2010-11-18 2010-11-16 0.758 29,765,076 -596,742 1.15% 22,565,400
2010-11-17 2010-11-15 0.778 30,361,818 +751,072 1.17% 23,608,000
2010-11-10 2010-11-08 0.816 29,610,746 +169,763 1.14% 24,175,200
2010-11-09 2010-11-05 0.797 29,440,983 -102,887 1.14% 23,464,300
2010-11-08 2010-11-04 0.826 29,543,870 +2,513,004 1.14% 24,407,750
2010-11-05 2010-11-03 0.826 27,030,866 -172,335 1.04% 22,331,625
2010-11-04 2010-11-02 0.855 27,203,201 +1,558,731 1.05% 23,267,200
2010-11-03 2010-11-01 0.816 25,644,470 +1,183,195 0.99% 20,937,000
2010-11-02 2010-10-29 0.836 24,461,275 +514,433 0.94% 20,446,500
2010-11-01 2010-10-28 0.855 23,946,842 +745,927 0.92% 20,482,000
2010-10-29 2010-10-27 0.816 23,200,915 -756,216 0.90% 18,942,000
2010-10-28 2010-10-26 0.797 23,957,131 +406,402 0.93% 19,093,700
2010-10-27 2010-10-25 0.797 23,550,729 +375,536 0.91% 18,769,800
2010-10-26 2010-10-22 0.778 23,175,193 +2,952,844 0.90% 18,020,000
2010-10-22 2010-10-20 0.923 20,222,349 -1,080,309 0.78% 18,672,250
2010-10-21 2010-10-19 0.914 21,302,658 +889,969 0.82% 19,462,700
2010-10-20 2010-10-18 0.914 20,412,689 -2,145,185 0.79% 18,649,600
2010-10-19 2010-10-15 0.904 22,557,874 +1,028,866 0.87% 20,390,250
2010-10-18 2010-10-14 0.914 21,529,008 -5,877,394 0.83% 19,669,500
2010-10-15 2010-10-13 0.865 27,406,402 -1,396,685 1.06% 23,707,375
2010-10-14 2010-10-12 0.748 28,803,087 -596,742 1.11% 21,556,150
2010-10-13 2010-10-11 0.729 29,399,829 +720,206 1.14% 21,431,250
2010-10-12 2010-10-08 0.700 28,679,623 -1,082,881 1.11% 20,070,000
2010-10-11 2010-10-07 0.700 29,762,504 +828,237 1.15% 20,827,800
2010-10-08 2010-10-06 0.680 28,934,267 -300,943 1.12% 19,685,750
2010-10-07 2010-10-05 0.622 29,235,210 -205,773 1.13% 18,185,600
2010-10-06 2010-10-04 0.612 29,440,983 +51,443 1.14% 18,027,450
2010-10-05 2010-09-30 0.612 29,389,540 -1,108,602 1.14% 17,995,950
2010-09-30 2010-09-28 0.593 30,498,142 -203,201 1.18% 18,081,925
2010-09-28 2010-09-24 0.583 30,701,343 +591,597 1.19% 17,904,000
2010-09-24 2010-09-21 0.622 30,109,746 -959,417 1.16% 18,729,600
2010-09-22 2010-09-20 0.583 31,069,163 -308,659 1.20% 18,118,500
2010-09-21 2010-09-17 0.603 31,377,822 -1,543,298 1.21% 18,908,450
2010-09-20 2010-09-16 0.622 32,921,120 -172,335 1.27% 20,478,400
2010-09-17 2010-09-15 0.641 33,093,455 +408,974 1.28% 21,228,900
2010-09-13 2010-09-09 0.603 32,684,481 -51,444 1.26% 19,695,850
2010-09-10 2010-09-08 0.612 32,735,925 -87,453 1.26% 20,045,025
2010-09-08 2010-09-06 0.632 32,823,378 -298,371 1.27% 20,736,625
2010-09-07 2010-09-03 0.554 33,121,749 -154,330 1.28% 18,349,725
2010-09-06 2010-09-02 0.573 33,276,079 -257,216 1.29% 19,082,075
2010-09-03 2010-09-01 0.564 33,533,295 -205,773 1.30% 18,903,650
2010-09-02 2010-08-31 0.554 33,739,068 -51,444 1.30% 18,691,725
2010-09-01 2010-08-30 0.554 33,790,512 -102,886 1.30% 18,720,225
2010-08-31 2010-08-27 0.554 33,893,398 -108,031 1.31% 18,777,225
2010-08-30 2010-08-26 0.573 34,001,429 +159,474 1.31% 19,498,025
2010-08-27 2010-08-25 0.573 33,841,955 +437,268 1.31% 19,406,575
2010-08-25 2010-08-23 0.641 33,404,687 +771,649 1.29% 21,428,550
2010-08-24 2010-08-20 0.661 32,633,038 -156,902 1.26% 21,567,900
2010-08-23 2010-08-19 0.661 32,789,940 -360,103 1.27% 21,671,600
2010-08-20 2010-08-18 0.661 33,150,043 -282,938 1.28% 21,909,600
2010-08-19 2010-08-17 0.671 33,432,981 +10,289 1.29% 22,421,550
2010-08-18 2010-08-16 0.680 33,422,692 -33,438 1.29% 22,739,500
2010-08-17 2010-08-13 0.680 33,456,130 +931,123 1.29% 22,762,250
2010-08-16 2010-08-12 0.690 32,525,007 +1,509,860 1.26% 22,444,875
2010-08-13 2010-08-11 0.700 31,015,147 -360,103 1.20% 21,704,400
2010-08-12 2010-08-10 0.719 31,375,250 -205,773 1.21% 22,566,300
2010-08-11 2010-08-09 0.680 31,581,023 -51,443 1.22% 21,486,500
2010-08-10 2010-08-06 0.700 31,632,466 +668,762 1.22% 22,136,400
2010-08-09 2010-08-05 0.729 30,963,704 -3,395,256 1.20% 22,571,250
2010-08-06 2010-08-04 0.719 34,358,960 +3,292,369 1.33% 24,712,300
2010-08-05 2010-08-03 0.710 31,066,591 +1,131,752 1.20% 22,042,350
2010-08-04 2010-08-02 0.671 29,934,839 -102,886 1.16% 20,075,550
2010-08-03 2010-07-30 0.680 30,037,725 +102,886 1.16% 20,436,500
2010-07-29 2010-07-27 0.661 29,934,839 -25,721 1.16% 19,784,600
2010-07-28 2010-07-26 0.661 29,960,560 -560,732 1.16% 19,801,600
2010-07-27 2010-07-23 0.651 30,521,292 -102,886 1.18% 19,875,550
2010-07-22 2010-07-20 0.661 30,624,178 +282,938 1.18% 20,240,200
2010-07-21 2010-07-19 0.661 30,341,240 -154,330 1.17% 20,053,200
2010-07-20 2010-07-16 0.671 30,495,570 -308,660 1.18% 20,451,600
2010-07-19 2010-07-15 0.632 30,804,230 -277,793 1.19% 19,461,000
2010-07-16 2010-07-14 0.661 31,082,023 +154,329 1.20% 20,542,800
2010-07-14 2010-07-12 0.661 30,927,694 -432,123 1.19% 20,440,800
2010-07-13 2010-07-09 0.661 31,359,817 +118,319 1.21% 20,726,400
2010-07-12 2010-07-08 0.632 31,241,498 +138,897 1.21% 19,737,250
2010-07-09 2010-07-07 0.622 31,102,601 -1,250,071 1.20% 19,347,200
2010-07-08 2010-07-06 0.671 32,352,672 +7,716 1.25% 21,697,050
2010-07-07 2010-07-05 0.680 32,344,956 -1,165,190 1.25% 22,006,250
2010-07-06 2010-07-02 0.719 33,510,146 -679,051 1.29% 24,101,800
2010-06-28 2010-06-24 0.739 34,189,197 +257,216 1.32% 25,254,800
2010-06-25 2010-06-23 0.748 33,931,981 +90,026 1.31% 25,394,600
2010-06-24 2010-06-22 0.768 33,841,955 +411,546 1.31% 25,985,075
2010-06-23 2010-06-21 0.768 33,430,409 +154,330 1.29% 25,669,075
2010-06-22 2010-06-18 0.768 33,276,079 +308,660 1.29% 25,550,575
2010-06-21 2010-06-17 0.778 32,967,419 +51,443 1.27% 25,634,000
2010-06-18 2010-06-15 0.778 32,915,976 -198,057 1.27% 25,594,000
2010-06-17 2010-06-14 0.778 33,114,033 -25,721 1.28% 25,748,000
2010-06-15 2010-06-11 0.797 33,139,754 +51,443 1.28% 26,412,200
2010-06-11 2010-06-09 0.836 33,088,311 +514,433 1.28% 27,657,600
2010-06-10 2010-06-08 0.855 32,573,878 +154,330 1.26% 27,860,800
2010-06-09 2010-06-07 0.836 32,419,548 -51,444 1.25% 27,098,600
2010-06-08 2010-06-04 0.836 32,470,992 -5,041,440 1.25% 27,141,600
2010-06-07 2010-06-03 0.904 37,512,432 -15,888,254 1.45% 33,907,800
2010-05-27 2010-05-25 0.787 53,400,686 -51,443 2.06% 42,041,025
2010-05-26 2010-05-24 0.807 53,452,129 -3,256,359 2.06% 43,120,575
2010-05-25 2010-05-20 0.778 56,708,488 -15,232,352 2.19% 44,094,000
2010-05-24 2010-05-19 0.972 71,940,840 -11,677,623 2.78% 69,922,500
2010-05-20 2010-05-18 1.069 83,618,463 -308,659 3.23% 89,399,750
2010-05-19 2010-05-17 1.069 83,927,122 -2,567,019 3.24% 89,729,750
2010-05-18 2010-05-14 1.050 86,494,141 +36,010 3.34% 90,792,900
2010-05-14 2010-05-12 1.011 86,458,131 -1,286,082 3.34% 87,393,800
2010-05-13 2010-05-11 1.030 87,744,213 +1,936,839 3.39% 90,399,450
2010-05-12 2010-05-10 1.050 85,807,374 -2,114,318 3.31% 90,072,000
2010-05-11 2010-05-07 0.991 87,921,692 -2,356,102 3.40% 87,164,100
2010-05-10 2010-05-06 1.089 90,277,794 +249,500 3.49% 98,274,400
2010-05-07 2010-05-05 1.186 90,028,294 -617,319 3.48% 106,753,050
2010-05-06 2010-05-04 1.225 90,645,613 -1,275,793 3.50% 111,009,150
2010-05-05 2010-05-03 1.264 91,921,406 -33,214,347 3.55% 116,145,250
2010-05-04 2010-04-30 1.283 125,135,753 -5,975,136 4.83% 160,545,000
2010-05-03 2010-04-29 1.205 131,110,889 -2,348,385 5.06% 158,016,300
2010-04-30 2010-04-28 1.205 133,459,274 +6,116,604 5.15% 160,846,600
2010-04-29 2010-04-27 1.186 127,342,670 -3,688,482 4.92% 150,999,401
2010-04-28 2010-04-26 1.205 131,031,152 -6,867,676 5.06% 157,920,200
2010-04-27 2010-04-23 1.225 137,898,828 -231,495 5.33% 168,877,799
2010-04-26 2010-04-22 1.186 138,130,323 -277,794 5.33% 163,791,100
2010-04-23 2010-04-21 1.225 138,408,117 -848,814 5.35% 169,501,500
2010-04-22 2010-04-20 1.225 139,256,931 -558,159 5.38% 170,541,000
2010-04-21 2010-04-19 1.225 139,815,090 -9,141,469 5.40% 171,224,550
2010-04-20 2010-04-16 1.264 148,956,559 +3,966,276 5.75% 188,210,750
2010-04-19 2010-04-15 1.225 144,990,283 +5,087,739 5.60% 177,562,350
2010-04-16 2010-04-14 1.205 139,902,544 -3,387,539 5.40% 168,612,100
2010-04-15 2010-04-13 1.186 143,290,083 -20,152,901 5.53% 169,909,400
2010-04-14 2010-04-12 1.225 163,442,984 -6,422,692 6.31% 200,160,450
2010-04-13 2010-04-09 1.244 169,865,676 +103,272,364 6.56% 211,328,000
2010-04-12 2010-04-08 1.244 66,593,312 -14,103,173 2.68% 82,847,999
2010-04-09 2010-04-07 1.302 80,696,485 +45,499,000 3.25% 105,099,550
2010-04-08 2010-04-01 1.322 35,197,485 -7,613,604 1.48% 46,525,600
2010-04-07 2010-03-31 1.283 42,811,089 -830,809 1.80% 54,925,200
2010-04-01 2010-03-30 1.225 43,641,898 +12,760,503 1.83% 53,446,050
2010-03-31 2010-03-29 1.302 30,881,395 -11,965,704 1.30% 40,220,100
2010-03-30 2010-03-26 1.400 42,847,099 +6,530,723 1.80% 59,968,800
2010-03-29 2010-03-25 1.361 36,316,376 +20,047,442 1.52% 49,416,500
2010-03-26 2010-03-24 1.225 16,268,934 -1,144,613 0.68% 19,923,750
2010-03-25 2010-03-23 1.264 17,413,547 -12,899,400 0.73% 22,002,500
2010-03-24 2010-03-22 1.147 30,312,947 +1,219,206 1.27% 34,765,750
2010-03-23 2010-03-19 1.108 29,093,741 +12,518,720 1.22% 32,236,350
2010-03-22 2010-03-18 1.050 16,575,021 -12,997,143 0.70% 17,398,800
2010-03-19 2010-03-17 1.089 29,572,164 -4,035,724 1.24% 32,191,601
2010-03-18 2010-03-16 0.943 33,607,888 +1,437,839 1.41% 31,685,050
2010-03-17 2010-03-15 0.991 32,170,049 +10,767,077 1.35% 31,892,850
2010-03-16 2010-03-12 0.826 21,402,972 -360,103 0.90% 17,682,125
2010-03-15 2010-03-11 0.836 21,763,075 -540,155 0.91% 18,191,150
2010-03-12 2010-03-10 0.836 22,303,230 +3,127,751 0.94% 18,642,650
2010-03-11 2010-03-09 0.855 19,175,479 +4,359,817 0.80% 16,401,000
2010-02-25 2010-02-23 0.787 14,815,662 -154,329 0.62% 11,664,000
2010-02-17 2010-02-11 0.758 14,969,991 -51,444 0.63% 11,349,000
2010-02-11 2010-02-09 0.748 15,021,435 -51,443 0.63% 11,242,000
2010-02-09 2010-02-05 0.758 15,072,878 -51,443 0.63% 11,427,000
2010-02-03 2010-02-01 0.797 15,124,321 -102,887 0.63% 12,054,000
2010-02-02 2010-01-29 0.797 15,227,208 +411,546 0.64% 12,136,000
2009-12-09 2009-12-07 0.768 14,815,662 +514,433 0.62% 11,376,000
2009-11-18 2009-11-16 0.865 14,301,229 -25,722 0.60% 12,371,000
2009-11-16 2009-11-12 0.846 14,326,951 -257,216 0.60% 12,114,750
2009-11-13 2009-11-11 0.797 14,584,167 +282,938 0.61% 11,623,500
2009-10-23 2009-10-21 0.710 14,301,229 -205,773 0.60% 10,147,000
2009-10-22 2009-10-20 0.719 14,507,002 +205,773 0.61% 10,434,000
2009-09-16 2009-09-14 0.933 14,301,229 -514,433 0.60% 13,344,000
2009-09-11 2009-09-09 0.875 14,815,662 -771,649 0.62% 12,960,000
2009-08-05 2009-08-03 0.904 15,587,311 -10,288 0.65% 14,089,500
2009-07-30 2009-07-28 0.904 15,597,599 -514,433 0.65% 14,098,800
2009-07-27 2009-07-23 0.953 16,112,032 +300,943 0.68% 15,346,800
2009-07-24 2009-07-22 0.816 15,811,089 +213,490 0.66% 12,908,700
2009-07-22 2009-07-20 0.768 15,597,599 -257,217 0.65% 11,976,400
2009-07-21 2009-07-17 0.778 15,854,816 +205,773 0.67% 12,328,000
2009-07-15 2009-07-13 0.787 15,649,043 -180,051 0.66% 12,320,100
2009-07-14 2009-07-10 0.865 15,829,094 -133,753 0.66% 13,692,650
2009-07-13 2009-07-09 0.865 15,962,847 +113,176 0.67% 13,808,350
2009-07-10 2009-07-08 0.855 15,849,671 +41,154 0.66% 13,556,400
2009-07-09 2009-07-07 0.904 15,808,517 +221,206 0.66% 14,289,450
2009-07-08 2009-07-06 0.894 15,587,311 -41,154 0.65% 13,938,000
2009-07-06 2009-07-02 0.826 15,628,465 +20,577 0.66% 12,911,500
2009-07-03 2009-06-30 1.050 15,607,888 +20,577 0.65% 16,383,600
2009-07-02 2009-06-29 1.166 15,587,311 -30,866 0.65% 18,180,000
2009-06-29 2009-06-25 1.147 15,618,177 +14,573,879 0.99% 17,912,400
2009-06-26 2009-06-24 1.264 1,044,298 -360,103 0.07% 1,319,500
2009-06-25 2009-06-23 1.264 1,404,401 +306,087 0.09% 1,774,500
2009-06-24 2009-06-22 1.322 1,098,314 +20,578 0.07% 1,451,800
2009-06-23 2009-06-19 1.322 1,077,736 -2,088,597 0.07% 1,424,599
2009-06-22 2009-06-18 1.341 3,166,333 +321,520 0.20% 4,246,950
2009-06-19 2009-06-17 1.264 2,844,813 +1,797,942 0.18% 3,594,500
2009-06-16 2009-06-12 1.069 1,046,871 -97,742 0.07% 1,119,250
2009-06-15 2009-06-11 1.050 1,144,613 +113,175 0.07% 1,201,500
2009-06-12 2009-06-10 1.050 1,031,438 +432,124 0.07% 1,082,700
2009-06-11 2009-06-09 0.972 599,314 +30,866 0.04% 582,500
2009-05-20 2009-05-18 0.710 568,448 -720,206 0.04% 403,325
2009-05-19 2009-05-15 0.671 1,288,654 +164,619 0.09% 864,225
2009-05-18 2009-05-14 0.671 1,124,035 +311,231 0.08% 753,825
2009-05-15 2009-05-13 0.690 812,804 -200,628 0.06% 560,900
2009-05-13 2009-05-11 0.593 1,013,432 -5,145 0.07% 600,850
2009-05-12 2009-05-08 0.593 1,018,577 -424,407 0.08% 603,900
2009-05-04 2009-04-29 0.422 1,442,984 -627,608 0.11% 608,685
2009-04-30 2009-04-28 0.377 2,070,592 -72,020 0.15% 780,850
2009-04-21 2009-04-17 0.229 2,142,612 +1,100,886 0.16% 491,470
2009-04-20 2009-04-16 0.194 1,041,726 +370,391 0.08% 202,500
2008-06-04 2008-06-02 0.661 671,335 -257,216 0.05% 443,700
2008-05-29 2008-05-27 0.690 928,551 -64,304 0.08% 640,775
2008-04-29 2008-04-25 0.807 992,855 +198,056 0.08% 800,950
2008-04-28 2008-04-24 0.816 794,799 +59,160 0.06% 648,900
2008-04-09 2008-04-07 0.641 735,639 -30,866 0.06% 471,900
2008-04-08 2008-04-03 0.671 766,505 -46,299 0.06% 514,050
2008-04-07 2008-04-02 0.661 812,804 -20,577 0.07% 537,200
2008-04-01 2008-03-28 0.690 833,381 -5,144 0.07% 575,100
2008-03-20 2008-03-18 0.700 838,525 -46,299 0.07% 586,800
2008-03-19 2008-03-17 0.729 884,824 +46,299 0.07% 645,000
2008-03-18 2008-03-14 0.797 838,525 +102,886 0.07% 668,300
2008-03-17 2008-03-13 0.816 735,639 -51,443 0.06% 600,600
2008-03-12 2008-03-10 0.865 787,082 +64,304 0.06% 680,850
2008-03-04 2008-02-29 0.962 722,778 -51,443 0.06% 695,475
2008-03-03 2008-02-28 0.884 774,221 +51,443 0.06% 684,775
2008-02-29 2008-02-27 0.933 722,778 +51,443 0.06% 674,400
2008-02-28 2008-02-26 0.923 671,335 +51,444 0.05% 619,875
2008-02-26 2008-02-22 0.933 619,891 +25,721 0.05% 578,400
2008-02-25 2008-02-21 0.953 594,170 -77,165 0.05% 565,950
2008-02-22 2008-02-20 0.836 671,335 -51,443 0.05% 561,150
2008-02-21 2008-02-19 0.846 722,778 +102,887 0.06% 611,175
2008-02-20 2008-02-18 0.884 619,891 +51,443 0.05% 548,275
2007-06-26 2007-06-22 568,448 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top