History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 31,478,500 | +0 | 0.42% | 13,220,970 |
| 2025-10-13 | 2025-10-09 | 0.430 | 31,478,500 | +0 | 0.42% | 13,535,755 |
| 2025-10-10 | 2025-10-08 | 0.425 | 31,478,500 | -2,320,000 | 0.42% | 13,378,362 |
| 2025-10-09 | 2025-10-06 | 0.425 | 33,798,500 | -1,652,000 | 0.45% | 14,364,362 |
| 2025-10-08 | 2025-10-03 | 0.435 | 35,450,500 | +100,000 | 0.48% | 15,420,968 |
| 2025-10-06 | 2025-10-02 | 0.425 | 35,350,500 | -30,000 | 0.48% | 15,023,962 |
| 2025-10-03 | 2025-09-30 | 0.435 | 35,380,500 | -996,000 | 0.48% | 15,390,518 |
| 2025-10-02 | 2025-09-29 | 0.415 | 36,376,500 | -82,000 | 0.49% | 15,096,248 |
| 2025-09-30 | 2025-09-26 | 0.425 | 36,458,500 | -400,000 | 0.49% | 15,494,862 |
| 2025-09-29 | 2025-09-25 | 0.430 | 36,858,500 | +24,000 | 0.50% | 15,849,155 |
| 2025-09-26 | 2025-09-24 | 0.435 | 36,834,500 | +22,000 | 0.50% | 16,023,008 |
| 2025-09-25 | 2025-09-23 | 0.415 | 36,812,500 | +626,000 | 0.50% | 15,277,188 |
| 2025-09-24 | 2025-09-22 | 0.425 | 36,186,500 | +1,474,000 | 0.49% | 15,379,262 |
| 2025-09-23 | 2025-09-19 | 0.395 | 34,712,500 | +200,000 | 0.47% | 13,711,438 |
| 2025-09-22 | 2025-09-18 | 0.385 | 34,512,500 | +300,000 | 0.46% | 13,287,312 |
| 2025-09-17 | 2025-09-15 | 0.380 | 34,212,500 | +206,000 | 0.46% | 13,000,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 34,006,500 | +304,000 | 0.46% | 12,922,470 |
| 2025-09-15 | 2025-09-11 | 0.395 | 33,702,500 | -78,000 | 0.45% | 13,312,488 |
| 2025-09-12 | 2025-09-10 | 0.395 | 33,780,500 | +34,000 | 0.45% | 13,343,298 |
| 2025-09-11 | 2025-09-09 | 0.390 | 33,746,500 | +100,000 | 0.45% | 13,161,135 |
| 2025-09-09 | 2025-09-05 | 0.405 | 33,646,500 | +398,000 | 0.45% | 13,626,832 |
| 2025-09-08 | 2025-09-04 | 0.390 | 33,248,500 | +554,000 | 0.45% | 12,966,915 |
| 2025-09-05 | 2025-09-03 | 0.335 | 32,694,500 | +1,342,000 | 0.44% | 10,952,658 |
| 2025-09-04 | 2025-09-02 | 0.355 | 31,352,500 | +1,218,000 | 0.42% | 11,130,138 |
| 2025-09-03 | 2025-09-01 | 0.370 | 30,134,500 | +582,000 | 0.41% | 11,149,765 |
| 2025-09-02 | 2025-08-29 | 0.385 | 29,552,500 | +1,584,000 | 0.40% | 11,377,712 |
| 2025-09-01 | 2025-08-28 | 0.395 | 27,968,500 | +1,780,000 | 0.38% | 11,047,558 |
| 2025-08-29 | 2025-08-27 | 0.410 | 26,188,500 | +2,438,000 | 0.35% | 10,737,285 |
| 2025-08-28 | 2025-08-26 | 0.435 | 23,750,500 | +4,346,000 | 0.32% | 10,331,468 |
| 2025-08-27 | 2025-08-25 | 0.385 | 19,404,500 | +6,818,000 | 0.26% | 7,470,732 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,586,500 | +100,000 | 0.17% | 4,719,938 |
| 2025-08-25 | 2025-08-21 | 0.350 | 12,486,500 | +852,000 | 0.17% | 4,370,275 |
| 2025-08-22 | 2025-08-20 | 0.340 | 11,634,500 | -1,032,000 | 0.16% | 3,955,730 |
| 2025-08-20 | 2025-08-18 | 0.330 | 12,666,500 | +262,000 | 0.17% | 4,179,945 |
| 2025-08-19 | 2025-08-15 | 0.280 | 12,404,500 | +1,032,000 | 0.17% | 3,473,260 |
| 2025-08-18 | 2025-08-14 | 0.260 | 11,372,500 | +204,000 | 0.15% | 2,956,850 |
| 2025-08-15 | 2025-08-13 | 0.260 | 11,168,500 | +3,576,000 | 0.15% | 2,903,810 |
| 2025-08-14 | 2025-08-12 | 0.255 | 7,592,500 | +800,000 | 0.10% | 1,936,088 |
| 2025-08-11 | 2025-08-07 | 0.246 | 6,792,500 | +832,000 | 0.09% | 1,670,955 |
| 2025-08-08 | 2025-08-06 | 0.270 | 5,960,500 | +104,000 | 0.08% | 1,609,335 |
| 2025-08-07 | 2025-08-05 | 0.265 | 5,856,500 | -104,000 | 0.08% | 1,551,972 |
| 2025-08-06 | 2025-08-04 | 0.250 | 5,960,500 | +1,600,000 | 0.08% | 1,490,125 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,360,500 | +20,000 | 0.06% | 1,111,928 |
| 2025-07-29 | 2025-07-25 | 0.250 | 4,340,500 | +126,000 | 0.06% | 1,085,125 |
| 2025-07-28 | 2025-07-24 | 0.246 | 4,214,500 | -104,000 | 0.06% | 1,036,767 |
| 2025-07-24 | 2025-07-22 | 0.260 | 4,318,500 | -2,000 | 0.06% | 1,122,810 |
| 2025-07-23 | 2025-07-21 | 0.260 | 4,320,500 | -22,000 | 0.06% | 1,123,330 |
| 2025-07-22 | 2025-07-18 | 0.250 | 4,342,500 | +104,000 | 0.06% | 1,085,625 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,238,500 | -104,000 | 0.06% | 1,059,625 |
| 2025-07-17 | 2025-07-15 | 0.250 | 4,342,500 | +20,000 | 0.06% | 1,085,625 |
| 2025-07-16 | 2025-07-14 | 0.270 | 4,322,500 | +20,000 | 0.06% | 1,167,075 |
| 2025-07-15 | 2025-07-11 | 0.255 | 4,302,500 | +124,000 | 0.06% | 1,097,138 |
| 2025-07-14 | 2025-07-10 | 0.250 | 4,178,500 | -82,000 | 0.06% | 1,044,625 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,260,500 | -500 | 0.06% | 937,310 |
| 2025-07-02 | 2025-06-27 | 0.224 | 4,261,000 | +30,000 | 0.06% | 954,464 |
| 2025-06-27 | 2025-06-25 | 0.248 | 4,231,000 | +20,000 | 0.06% | 1,049,288 |
| 2025-06-26 | 2025-06-24 | 0.248 | 4,211,000 | +104,000 | 0.06% | 1,044,328 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,107,000 | -104,000 | 0.06% | 1,047,285 |
| 2025-06-17 | 2025-06-13 | 0.245 | 4,211,000 | -2,000 | 0.06% | 1,031,695 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,213,000 | +104,000 | 0.06% | 1,116,445 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,109,000 | -104,000 | 0.06% | 1,047,795 |
| 2025-06-06 | 2025-06-04 | 0.265 | 4,213,000 | +104,000 | 0.06% | 1,116,445 |
| 2025-06-05 | 2025-06-03 | 0.270 | 4,109,000 | -104,000 | 0.06% | 1,109,430 |
| 2025-05-26 | 2025-05-22 | 0.290 | 4,213,000 | +104,000 | 0.06% | 1,221,770 |
| 2025-05-23 | 2025-05-21 | 0.295 | 4,109,000 | -104,000 | 0.06% | 1,212,155 |
| 2025-05-19 | 2025-05-15 | 0.285 | 4,213,000 | +104,000 | 0.06% | 1,200,705 |
| 2025-05-16 | 2025-05-14 | 0.270 | 4,109,000 | -104,000 | 0.06% | 1,109,430 |
| 2025-05-06 | 2025-04-30 | 0.240 | 4,213,000 | +104,000 | 0.06% | 1,011,120 |
| 2025-05-02 | 2025-04-29 | 0.242 | 4,109,000 | -104,000 | 0.06% | 994,378 |
| 2025-04-14 | 2025-04-10 | 0.194 | 4,213,000 | +104,000 | 0.06% | 817,322 |
| 2025-04-11 | 2025-04-09 | 0.202 | 4,109,000 | -104,000 | 0.06% | 830,018 |
| 2025-04-10 | 2025-04-08 | 0.203 | 4,213,000 | +34,000 | 0.06% | 855,239 |
| 2025-04-08 | 2025-04-03 | 0.220 | 4,179,000 | +20,000 | 0.06% | 919,380 |
| 2025-04-03 | 2025-04-01 | 0.225 | 4,159,000 | +54,000 | 0.06% | 935,775 |
| 2025-03-31 | 2025-03-27 | 0.239 | 4,105,000 | +50,000 | 0.06% | 981,095 |
| 2025-03-28 | 2025-03-26 | 0.244 | 4,055,000 | +28,000 | 0.06% | 989,420 |
| 2025-03-27 | 2025-03-25 | 0.275 | 4,027,000 | -568,000 | 0.06% | 1,107,425 |
| 2025-03-26 | 2025-03-24 | 0.290 | 4,595,000 | +108,000 | 0.07% | 1,332,550 |
| 2025-03-25 | 2025-03-21 | 0.295 | 4,487,000 | -104,000 | 0.07% | 1,323,665 |
| 2025-03-21 | 2025-03-19 | 0.300 | 4,591,000 | +6,000 | 0.07% | 1,377,300 |
| 2025-03-07 | 2025-03-05 | 0.315 | 4,585,000 | +110,000 | 0.07% | 1,444,275 |
| 2025-03-06 | 2025-03-04 | 0.310 | 4,475,000 | -110,000 | 0.07% | 1,387,250 |
| 2025-03-05 | 2025-03-03 | 0.310 | 4,585,000 | +20,000 | 0.07% | 1,421,350 |
| 2025-03-04 | 2025-02-28 | 0.310 | 4,565,000 | +4,000 | 0.07% | 1,415,150 |
| 2025-03-03 | 2025-02-27 | 0.310 | 4,561,000 | +8,000 | 0.07% | 1,413,910 |
| 2025-02-26 | 2025-02-24 | 0.320 | 4,553,000 | +78,000 | 0.07% | 1,456,960 |
| 2025-02-18 | 2025-02-14 | 0.345 | 4,475,000 | +478,000 | 0.07% | 1,543,875 |
| 2025-02-17 | 2025-02-13 | 0.340 | 3,997,000 | -198,000 | 0.06% | 1,358,980 |
| 2025-02-14 | 2025-02-12 | 0.350 | 4,195,000 | -396,000 | 0.06% | 1,468,250 |
| 2025-02-12 | 2025-02-10 | 0.330 | 4,591,000 | +500,000 | 0.07% | 1,515,030 |
| 2025-02-11 | 2025-02-07 | 0.340 | 4,091,000 | -198,000 | 0.06% | 1,390,940 |
| 2025-02-06 | 2025-02-04 | 0.350 | 4,289,000 | +2,470,000 | 0.06% | 1,501,150 |
| 2025-02-05 | 2025-02-03 | 0.350 | 1,819,000 | -490,000 | 0.03% | 636,650 |
| 2025-02-04 | 2025-01-28 | 0.350 | 2,309,000 | +320,000 | 0.03% | 808,150 |
| 2025-02-03 | 2025-01-24 | 0.360 | 1,989,000 | +20,000 | 0.03% | 716,040 |
| 2025-01-27 | 2025-01-23 | 0.360 | 1,969,000 | +836,000 | 0.03% | 708,840 |
| 2025-01-24 | 2025-01-22 | 0.360 | 1,133,000 | -810,000 | 0.02% | 407,880 |
| 2025-01-22 | 2025-01-20 | 0.360 | 1,943,000 | +12,000 | 0.03% | 699,480 |
| 2025-01-21 | 2025-01-17 | 0.360 | 1,931,000 | +22,000 | 0.03% | 695,160 |
| 2025-01-20 | 2025-01-16 | 0.375 | 1,909,000 | +4,000 | 0.03% | 715,875 |
| 2025-01-16 | 2025-01-14 | 0.365 | 1,905,000 | +143,000 | 0.03% | 695,325 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,762,000 | -2,118,000 | 0.03% | 651,940 |
| 2025-01-14 | 2025-01-10 | 0.370 | 3,880,000 | +112,000 | 0.06% | 1,435,600 |
| 2025-01-13 | 2025-01-09 | 0.365 | 3,768,000 | +124,000 | 0.06% | 1,375,320 |
| 2025-01-08 | 2025-01-06 | 0.365 | 3,644,000 | +40,000 | 0.05% | 1,330,060 |
| 2024-12-23 | 2024-12-19 | 0.370 | 3,604,000 | +1,514,000 | 0.05% | 1,333,480 |
| 2024-12-20 | 2024-12-18 | 0.370 | 2,090,000 | +10,000 | 0.03% | 773,300 |
| 2024-12-18 | 2024-12-16 | 0.370 | 2,080,000 | +538,000 | 0.03% | 769,600 |
| 2024-12-17 | 2024-12-13 | 0.370 | 1,542,000 | +662,000 | 0.02% | 570,540 |
| 2024-12-16 | 2024-12-12 | 0.375 | 880,000 | -2,716,000 | 0.01% | 330,000 |
| 2024-12-12 | 2024-12-10 | 0.380 | 3,596,000 | +2,564,000 | 0.05% | 1,366,480 |
| 2024-12-11 | 2024-12-09 | 0.390 | 1,032,000 | -538,000 | 0.02% | 402,480 |
| 2024-12-06 | 2024-12-04 | 0.390 | 1,570,000 | +30,000 | 0.02% | 612,300 |
| 2024-12-05 | 2024-12-03 | 0.395 | 1,540,000 | +347,000 | 0.02% | 608,300 |
| 2024-12-04 | 2024-12-02 | 0.395 | 1,193,000 | -978,000 | 0.02% | 471,235 |
| 2024-12-02 | 2024-11-28 | 0.370 | 2,171,000 | +5,000 | 0.03% | 803,270 |
| 2024-11-29 | 2024-11-27 | 0.370 | 2,166,000 | +790,000 | 0.03% | 801,420 |
| 2024-11-28 | 2024-11-26 | 0.375 | 1,376,000 | -2,595,000 | 0.02% | 516,000 |
| 2024-11-27 | 2024-11-25 | 0.370 | 3,971,000 | -140,000 | 0.06% | 1,469,270 |
| 2024-11-26 | 2024-11-22 | 0.350 | 4,111,000 | -49,000 | 0.06% | 1,438,850 |
| 2024-11-25 | 2024-11-21 | 0.360 | 4,160,000 | -2,000 | 0.06% | 1,497,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 4,162,000 | +33,000 | 0.06% | 1,519,130 |
| 2024-11-15 | 2024-11-13 | 0.380 | 4,129,000 | -35,000 | 0.06% | 1,569,020 |
| 2024-11-13 | 2024-11-11 | 0.395 | 4,164,000 | +372,000 | 0.06% | 1,644,780 |
| 2024-11-07 | 2024-11-05 | 0.400 | 3,792,000 | +388,000 | 0.06% | 1,516,800 |
| 2024-11-05 | 2024-11-01 | 0.400 | 3,404,000 | -5,000 | 0.05% | 1,361,600 |
| 2024-10-18 | 2024-10-16 | 0.405 | 3,409,000 | +20,000 | 0.05% | 1,380,645 |
| 2024-10-17 | 2024-10-15 | 0.410 | 3,389,000 | +64,000 | 0.05% | 1,389,490 |
| 2024-10-16 | 2024-10-14 | 0.400 | 3,325,000 | +28,000 | 0.05% | 1,330,000 |
| 2024-10-14 | 2024-10-09 | 0.395 | 3,297,000 | +402,000 | 0.05% | 1,302,315 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,895,000 | +26,000 | 0.04% | 1,143,525 |
| 2024-10-08 | 2024-10-04 | 0.415 | 2,869,000 | -272,000 | 0.04% | 1,190,635 |
| 2024-10-07 | 2024-10-03 | 0.385 | 3,141,000 | +1,605,000 | 0.05% | 1,209,285 |
| 2024-10-02 | 2024-09-27 | 0.395 | 1,536,000 | +526,000 | 0.02% | 606,720 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,010,000 | -2,431,000 | 0.02% | 404,000 |
| 2024-08-29 | 2024-08-27 | 0.405 | 3,441,000 | +516,000 | 0.05% | 1,393,605 |
| 2024-08-28 | 2024-08-26 | 0.410 | 2,925,000 | -526,000 | 0.04% | 1,199,250 |
| 2024-08-21 | 2024-08-19 | 0.410 | 3,451,000 | +516,000 | 0.05% | 1,414,910 |
| 2024-08-20 | 2024-08-16 | 0.410 | 2,935,000 | -516,000 | 0.04% | 1,203,350 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,451,000 | -294,000 | 0.05% | 1,432,165 |
| 2024-08-15 | 2024-08-13 | 0.405 | 3,745,000 | +516,000 | 0.06% | 1,516,725 |
| 2024-08-14 | 2024-08-12 | 0.415 | 3,229,000 | -516,000 | 0.05% | 1,340,035 |
| 2024-08-09 | 2024-08-07 | 0.410 | 3,745,000 | +14,000 | 0.06% | 1,535,450 |
| 2024-08-06 | 2024-08-02 | 0.410 | 3,731,000 | +5,000 | 0.06% | 1,529,710 |
| 2024-08-02 | 2024-07-31 | 0.415 | 3,726,000 | +562,000 | 0.06% | 1,546,290 |
| 2024-08-01 | 2024-07-30 | 0.410 | 3,164,000 | -498,000 | 0.05% | 1,297,240 |
| 2024-07-15 | 2024-07-11 | 0.425 | 3,662,000 | -5,000 | 0.06% | 1,556,350 |
| 2024-07-10 | 2024-07-08 | 0.415 | 3,667,000 | +258,000 | 0.06% | 1,521,805 |
| 2024-07-04 | 2024-07-02 | 0.420 | 3,409,000 | +35,000 | 0.05% | 1,431,780 |
| 2024-07-03 | 2024-06-28 | 0.415 | 3,374,000 | +26,000 | 0.05% | 1,400,210 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,348,000 | +20,000 | 0.05% | 1,339,200 |
| 2024-06-28 | 2024-06-26 | 0.405 | 3,328,000 | +20,000 | 0.05% | 1,347,840 |
| 2024-06-27 | 2024-06-25 | 0.410 | 3,308,000 | +908,000 | 0.05% | 1,356,280 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,400,000 | -574,000 | 0.04% | 984,000 |
| 2024-06-25 | 2024-06-21 | 0.410 | 2,974,000 | -28,000 | 0.04% | 1,219,340 |
| 2024-06-20 | 2024-06-18 | 0.420 | 3,002,000 | -44,000 | 0.04% | 1,260,840 |
| 2024-06-19 | 2024-06-17 | 0.415 | 3,046,000 | -78,000 | 0.05% | 1,264,090 |
| 2024-06-18 | 2024-06-14 | 0.415 | 3,124,000 | +86,000 | 0.05% | 1,296,460 |
| 2024-06-12 | 2024-06-07 | 0.420 | 3,038,000 | +1,232,000 | 0.05% | 1,275,960 |
| 2024-06-11 | 2024-06-06 | 0.420 | 1,806,000 | -1,232,000 | 0.03% | 758,520 |
| 2024-06-07 | 2024-06-05 | 0.420 | 3,038,000 | +240,000 | 0.05% | 1,275,960 |
| 2024-06-06 | 2024-06-04 | 0.420 | 2,798,000 | -6,000 | 0.04% | 1,175,160 |
| 2024-06-03 | 2024-05-30 | 0.420 | 2,804,000 | +50,000 | 0.04% | 1,177,680 |
| 2024-05-31 | 2024-05-29 | 0.430 | 2,754,000 | -240,000 | 0.04% | 1,184,220 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,994,000 | +232,000 | 0.04% | 1,287,420 |
| 2024-05-28 | 2024-05-24 | 0.445 | 2,762,000 | +24,000 | 0.04% | 1,229,090 |
| 2024-05-27 | 2024-05-23 | 0.445 | 2,738,000 | -42,000 | 0.04% | 1,218,410 |
| 2024-05-24 | 2024-05-22 | 0.450 | 2,780,000 | +547,000 | 0.04% | 1,251,000 |
| 2024-05-20 | 2024-05-16 | 0.470 | 2,233,000 | +1,128,000 | 0.03% | 1,049,510 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,105,000 | -1,835,000 | 0.02% | 524,875 |
| 2024-05-10 | 2024-05-08 | 0.475 | 2,940,000 | -300,000 | 0.04% | 1,396,500 |
| 2024-05-09 | 2024-05-07 | 0.480 | 3,240,000 | +999,000 | 0.05% | 1,555,200 |
| 2024-05-06 | 2024-05-02 | 0.470 | 2,241,000 | +106,000 | 0.03% | 1,053,270 |
| 2024-05-03 | 2024-04-30 | 0.465 | 2,135,000 | +830,000 | 0.03% | 992,775 |
| 2024-05-02 | 2024-04-29 | 0.460 | 1,305,000 | -1,889,000 | 0.02% | 600,300 |
| 2024-04-25 | 2024-04-23 | 0.445 | 3,194,000 | -30,000 | 0.05% | 1,421,330 |
| 2024-04-23 | 2024-04-19 | 0.460 | 3,224,000 | -1,000,000 | 0.05% | 1,483,040 |
| 2024-04-15 | 2024-04-11 | 0.485 | 4,224,000 | +42,000 | 0.07% | 2,048,640 |
| 2024-04-12 | 2024-04-10 | 0.480 | 4,182,000 | -7,000 | 0.07% | 2,007,360 |
| 2024-04-02 | 2024-03-27 | 0.425 | 4,189,000 | -2,000 | 0.07% | 1,780,325 |
| 2024-03-22 | 2024-03-20 | 0.430 | 4,191,000 | -34,000 | 0.07% | 1,802,130 |
| 2024-02-15 | 2024-02-09 | 0.430 | 4,225,000 | -490,000 | 0.07% | 1,816,750 |
| 2024-02-01 | 2024-01-30 | 0.435 | 4,715,000 | -10,000 | 0.08% | 2,051,025 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,725,000 | -100,000 | 0.08% | 2,031,750 |
| 2024-01-04 | 2024-01-02 | 0.440 | 4,825,000 | +200,000 | 0.08% | 2,123,000 |
| 2023-12-29 | 2023-12-27 | 0.440 | 4,625,000 | -114,000 | 0.08% | 2,035,000 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,739,000 | -134,000 | 0.08% | 2,037,770 |
| 2023-12-13 | 2023-12-11 | 0.460 | 4,873,000 | -2,000 | 0.08% | 2,241,580 |
| 2023-12-11 | 2023-12-07 | 0.450 | 4,875,000 | -170,000 | 0.08% | 2,193,750 |
| 2023-12-04 | 2023-11-30 | 0.445 | 5,045,000 | -4,000 | 0.09% | 2,245,025 |
| 2023-11-22 | 2023-11-20 | 0.455 | 5,049,000 | -6,000 | 0.09% | 2,297,295 |
| 2023-11-14 | 2023-11-10 | 0.460 | 5,055,000 | +2,000 | 0.09% | 2,325,300 |
| 2023-10-27 | 2023-10-25 | 0.480 | 5,053,000 | -22,000 | 0.09% | 2,425,440 |
| 2023-10-26 | 2023-10-24 | 0.480 | 5,075,000 | +2,000 | 0.09% | 2,436,000 |
| 2023-10-25 | 2023-10-20 | 0.475 | 5,073,000 | -8,000 | 0.09% | 2,409,675 |
| 2023-10-24 | 2023-10-19 | 0.475 | 5,081,000 | +2,000 | 0.09% | 2,413,475 |
| 2023-10-17 | 2023-10-13 | 0.480 | 5,079,000 | -4,000 | 0.09% | 2,437,920 |
| 2023-10-16 | 2023-10-12 | 0.480 | 5,083,000 | -44,000 | 0.09% | 2,439,840 |
| 2023-10-13 | 2023-10-11 | 0.485 | 5,127,000 | +6,000 | 0.09% | 2,486,595 |
| 2023-10-12 | 2023-10-10 | 0.490 | 5,121,000 | +2,000 | 0.09% | 2,509,290 |
| 2023-10-11 | 2023-10-09 | 0.485 | 5,119,000 | -176,000 | 0.09% | 2,482,715 |
| 2023-10-10 | 2023-10-06 | 0.490 | 5,295,000 | -28,000 | 0.09% | 2,594,550 |
| 2023-10-06 | 2023-10-04 | 0.495 | 5,323,000 | -48,000 | 0.09% | 2,634,885 |
| 2023-10-05 | 2023-10-03 | 0.510 | 5,371,000 | +316,000 | 0.09% | 2,739,210 |
| 2023-10-04 | 2023-09-29 | 0.485 | 5,055,000 | +448,000 | 0.09% | 2,451,675 |
| 2023-10-03 | 2023-09-28 | 0.485 | 4,607,000 | +38,000 | 0.08% | 2,234,395 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,569,000 | +270,000 | 0.08% | 2,238,810 |
| 2023-09-28 | 2023-09-26 | 0.485 | 4,299,000 | -214,000 | 0.08% | 2,085,015 |
| 2023-09-27 | 2023-09-25 | 0.460 | 4,513,000 | -60,000 | 0.08% | 2,075,980 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,573,000 | -170,000 | 0.08% | 2,057,850 |
| 2023-09-22 | 2023-09-20 | 0.420 | 4,743,000 | +112,000 | 0.08% | 1,992,060 |
| 2023-09-21 | 2023-09-19 | 0.420 | 4,631,000 | +504,000 | 0.08% | 1,945,020 |
| 2023-09-20 | 2023-09-18 | 0.395 | 4,127,000 | +28,000 | 0.07% | 1,630,165 |
| 2023-09-14 | 2023-09-12 | 0.370 | 4,099,000 | +96,000 | 0.07% | 1,516,630 |
| 2023-09-13 | 2023-09-11 | 0.375 | 4,003,000 | +4,000 | 0.07% | 1,501,125 |
| 2023-09-11 | 2023-09-06 | 0.320 | 3,999,000 | -36,000 | 0.07% | 1,279,680 |
| 2023-09-07 | 2023-09-05 | 0.330 | 4,035,000 | -42,000 | 0.07% | 1,331,550 |
| 2023-09-05 | 2023-08-31 | 0.335 | 4,077,000 | +4,000 | 0.07% | 1,365,795 |
| 2023-09-04 | 2023-08-30 | 0.340 | 4,073,000 | -88,000 | 0.07% | 1,384,820 |
| 2023-08-28 | 2023-08-24 | 0.315 | 4,161,000 | +24,000 | 0.07% | 1,310,715 |
| 2023-08-17 | 2023-08-15 | 0.315 | 4,137,000 | -70,000 | 0.07% | 1,303,155 |
| 2023-08-16 | 2023-08-14 | 0.320 | 4,207,000 | +50,000 | 0.07% | 1,346,240 |
| 2023-08-14 | 2023-08-10 | 0.305 | 4,157,000 | +2,000 | 0.07% | 1,267,885 |
| 2023-08-11 | 2023-08-09 | 0.305 | 4,155,000 | +70,000 | 0.07% | 1,267,275 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,085,000 | -100,000 | 0.07% | 1,307,200 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,185,000 | -102,000 | 0.07% | 1,255,500 |
| 2023-07-14 | 2023-07-12 | 0.255 | 4,287,000 | +46,000 | 0.08% | 1,093,185 |
| 2023-07-13 | 2023-07-11 | 0.270 | 4,241,000 | +32,000 | 0.08% | 1,145,070 |
| 2023-06-30 | 2023-06-28 | 0.270 | 4,209,000 | +8,000 | 0.07% | 1,136,430 |
| 2023-06-19 | 2023-06-15 | 0.300 | 4,201,000 | +14,000 | 0.07% | 1,260,300 |
| 2023-06-09 | 2023-06-07 | 0.295 | 4,187,000 | -4,000 | 0.07% | 1,235,165 |
| 2023-04-18 | 2023-04-14 | 0.345 | 4,191,000 | +80,000 | 0.07% | 1,445,895 |
| 2023-04-12 | 2023-04-06 | 0.365 | 4,111,000 | -2,000 | 0.07% | 1,500,515 |
| 2023-03-29 | 2023-03-27 | 0.365 | 4,113,000 | +74,000 | 0.07% | 1,501,245 |
| 2023-03-28 | 2023-03-24 | 0.375 | 4,039,000 | +202,000 | 0.07% | 1,514,625 |
| 2023-03-15 | 2023-03-13 | 0.350 | 3,837,000 | +20,000 | 0.07% | 1,342,950 |
| 2023-03-13 | 2023-03-09 | 0.365 | 3,817,000 | +4,000 | 0.07% | 1,393,205 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,813,000 | -8,000 | 0.07% | 1,448,940 |
| 2023-02-24 | 2023-02-22 | 0.370 | 3,821,000 | -8,000 | 0.07% | 1,413,770 |
| 2023-02-20 | 2023-02-16 | 0.350 | 3,829,000 | +4,000 | 0.07% | 1,340,150 |
| 2023-02-15 | 2023-02-13 | 0.345 | 3,825,000 | -40,000 | 0.07% | 1,319,625 |
| 2023-02-08 | 2023-02-06 | 0.350 | 3,865,000 | -522,000 | 0.07% | 1,352,750 |
| 2023-02-01 | 2023-01-30 | 0.350 | 4,387,000 | +14,000 | 0.08% | 1,535,450 |
| 2023-01-16 | 2023-01-12 | 0.365 | 4,373,000 | +14,000 | 0.08% | 1,596,145 |
| 2023-01-11 | 2023-01-09 | 0.370 | 4,359,000 | +98,000 | 0.08% | 1,612,830 |
| 2023-01-10 | 2023-01-06 | 0.335 | 4,261,000 | -86,000 | 0.08% | 1,427,435 |
| 2023-01-06 | 2023-01-04 | 0.355 | 4,347,000 | -8,000 | 0.08% | 1,543,185 |
| 2023-01-04 | 2022-12-30 | 0.355 | 4,355,000 | +8,000 | 0.08% | 1,546,025 |
| 2022-12-29 | 2022-12-23 | 0.365 | 4,347,000 | -28,000 | 0.08% | 1,586,655 |
| 2022-12-22 | 2022-12-20 | 0.350 | 4,375,000 | +18,000 | 0.08% | 1,531,250 |
| 2022-12-19 | 2022-12-15 | 0.360 | 4,357,000 | +40,000 | 0.08% | 1,568,520 |
| 2022-12-13 | 2022-12-09 | 0.390 | 4,317,000 | +6,000 | 0.08% | 1,683,630 |
| 2022-12-01 | 2022-11-29 | 0.340 | 4,311,000 | +100,000 | 0.08% | 1,465,740 |
| 2022-11-29 | 2022-11-25 | 0.340 | 4,211,000 | -100,000 | 0.07% | 1,431,740 |
| 2022-11-28 | 2022-11-24 | 0.335 | 4,311,000 | -30,000 | 0.08% | 1,444,185 |
| 2022-11-25 | 2022-11-23 | 0.330 | 4,341,000 | +30,000 | 0.08% | 1,432,530 |
| 2022-11-24 | 2022-11-22 | 0.320 | 4,311,000 | +2,000 | 0.08% | 1,379,520 |
| 2022-10-28 | 2022-10-26 | 0.285 | 4,309,000 | -110,000 | 0.08% | 1,228,065 |
| 2022-10-21 | 2022-10-19 | 0.305 | 4,419,000 | -30,000 | 0.08% | 1,347,795 |
| 2022-10-13 | 2022-10-11 | 0.320 | 4,449,000 | -2,000 | 0.08% | 1,423,680 |
| 2022-10-12 | 2022-10-10 | 0.320 | 4,451,000 | -2,484,000 | 0.08% | 1,424,320 |
| 2022-09-21 | 2022-09-19 | 0.330 | 6,935,000 | -278,000 | 0.12% | 2,288,550 |
| 2022-09-19 | 2022-09-15 | 0.340 | 7,213,000 | -100,000 | 0.13% | 2,452,420 |
| 2022-09-14 | 2022-09-09 | 0.350 | 7,313,000 | -2,000 | 0.13% | 2,559,550 |
| 2022-09-01 | 2022-08-30 | 0.345 | 7,315,000 | -116,000 | 0.13% | 2,523,675 |
| 2022-08-31 | 2022-08-29 | 0.340 | 7,431,000 | +2,000 | 0.13% | 2,526,540 |
| 2022-08-04 | 2022-08-02 | 0.340 | 7,429,000 | -510,000 | 0.13% | 2,525,860 |
| 2022-07-28 | 2022-07-26 | 0.375 | 7,939,000 | +176,000 | 0.14% | 2,977,125 |
| 2022-07-27 | 2022-07-25 | 0.380 | 7,763,000 | +156,000 | 0.14% | 2,949,940 |
| 2022-07-26 | 2022-07-22 | 0.385 | 7,607,000 | -2,000 | 0.13% | 2,928,695 |
| 2022-07-25 | 2022-07-21 | 0.380 | 7,609,000 | +18,000 | 0.13% | 2,891,420 |
| 2022-07-19 | 2022-07-15 | 0.400 | 7,591,000 | +2,000 | 0.13% | 3,036,400 |
| 2022-07-15 | 2022-07-13 | 0.395 | 7,589,000 | -2,000 | 0.13% | 2,997,655 |
| 2022-07-14 | 2022-07-12 | 0.400 | 7,591,000 | -10,000 | 0.13% | 3,036,400 |
| 2022-07-12 | 2022-07-08 | 0.425 | 7,601,000 | +20,000 | 0.13% | 3,230,425 |
| 2022-07-11 | 2022-07-07 | 0.430 | 7,581,000 | -2,000 | 0.13% | 3,259,830 |
| 2022-07-08 | 2022-07-06 | 0.430 | 7,583,000 | -20,000 | 0.13% | 3,260,690 |
| 2022-07-07 | 2022-07-05 | 0.435 | 7,603,000 | -30,000 | 0.13% | 3,307,305 |
| 2022-07-06 | 2022-07-04 | 0.420 | 7,633,000 | -160,000 | 0.14% | 3,205,860 |
| 2022-07-05 | 2022-06-30 | 0.400 | 7,793,000 | -388,000 | 0.14% | 3,117,200 |
| 2022-06-30 | 2022-06-28 | 0.340 | 8,181,000 | +72,000 | 0.14% | 2,781,540 |
| 2022-06-29 | 2022-06-27 | 0.330 | 8,109,000 | -254,000 | 0.14% | 2,675,970 |
| 2022-06-27 | 2022-06-23 | 0.275 | 8,363,000 | -1,000 | 0.15% | 2,299,825 |
| 2022-06-24 | 2022-06-22 | 0.280 | 8,364,000 | -4,000 | 0.15% | 2,341,920 |
| 2022-06-20 | 2022-06-16 | 0.260 | 8,368,000 | -60,000 | 0.15% | 2,175,680 |
| 2022-06-17 | 2022-06-15 | 0.233 | 8,428,000 | +60,000 | 0.15% | 1,963,724 |
| 2022-06-15 | 2022-06-13 | 0.235 | 8,368,000 | +472,000 | 0.15% | 1,966,480 |
| 2022-05-18 | 2022-05-16 | 0.249 | 7,896,000 | +2,000 | 0.14% | 1,966,104 |
| 2022-05-16 | 2022-05-12 | 0.265 | 7,894,000 | -48,000 | 0.14% | 2,091,910 |
| 2022-05-13 | 2022-05-11 | 0.260 | 7,942,000 | -1,598,000 | 0.14% | 2,064,920 |
| 2022-05-12 | 2022-05-10 | 0.238 | 9,540,000 | +4,000 | 0.17% | 2,270,520 |
| 2022-05-04 | 2022-04-29 | 0.265 | 9,536,000 | +20,000 | 0.17% | 2,527,040 |
| 2022-04-29 | 2022-04-27 | 0.235 | 9,516,000 | +2,000 | 0.17% | 2,236,260 |
| 2022-04-26 | 2022-04-22 | 0.246 | 9,514,000 | +20,000 | 0.17% | 2,340,444 |
| 2022-04-25 | 2022-04-21 | 0.232 | 9,494,000 | -1,000 | 0.17% | 2,202,608 |
| 2022-04-21 | 2022-04-19 | 0.248 | 9,495,000 | +712,000 | 0.17% | 2,354,760 |
| 2022-04-12 | 2022-04-08 | 0.255 | 8,783,000 | +290,000 | 0.16% | 2,239,665 |
| 2022-04-07 | 2022-04-04 | 0.275 | 8,493,000 | +2,000 | 0.15% | 2,335,575 |
| 2022-04-06 | 2022-04-01 | 0.275 | 8,491,000 | +4,000 | 0.15% | 2,335,025 |
| 2022-04-04 | 2022-03-31 | 0.280 | 8,487,000 | +500,000 | 0.15% | 2,376,360 |
| 2022-04-01 | 2022-03-30 | 0.285 | 7,987,000 | -52,000 | 0.14% | 2,276,295 |
| 2022-03-31 | 2022-03-29 | 0.295 | 8,039,000 | +500,000 | 0.14% | 2,371,505 |
| 2022-03-18 | 2022-03-16 | 0.310 | 7,539,000 | -4,000 | 0.13% | 2,337,090 |
| 2022-03-17 | 2022-03-15 | 0.295 | 7,543,000 | +24,000 | 0.13% | 2,225,185 |
| 2022-03-16 | 2022-03-14 | 0.310 | 7,519,000 | +4,000 | 0.13% | 2,330,890 |
| 2022-03-14 | 2022-03-10 | 0.320 | 7,515,000 | -6,000 | 0.13% | 2,404,800 |
| 2022-03-11 | 2022-03-09 | 0.325 | 7,521,000 | +10,000 | 0.13% | 2,444,325 |
| 2022-03-09 | 2022-03-07 | 0.340 | 7,511,000 | +7,500 | 0.13% | 2,553,740 |
| 2022-02-18 | 2022-02-16 | 0.360 | 7,503,500 | +76,000 | 0.13% | 2,701,260 |
| 2022-02-07 | 2022-01-31 | 0.350 | 7,427,500 | +28,000 | 0.13% | 2,599,625 |
| 2022-01-19 | 2022-01-17 | 0.370 | 7,399,500 | -2,000 | 0.13% | 2,737,815 |
| 2022-01-18 | 2022-01-14 | 0.385 | 7,401,500 | +60,000 | 0.13% | 2,849,578 |
| 2022-01-12 | 2022-01-10 | 0.380 | 7,341,500 | -14,000 | 0.13% | 2,789,770 |
| 2022-01-05 | 2022-01-03 | 0.395 | 7,355,500 | -4,000 | 0.13% | 2,905,422 |
| 2021-12-28 | 2021-12-22 | 0.390 | 7,359,500 | -40,000 | 0.13% | 2,870,205 |
| 2021-12-23 | 2021-12-21 | 0.385 | 7,399,500 | -92,000 | 0.13% | 2,848,808 |
| 2021-12-22 | 2021-12-20 | 0.380 | 7,491,500 | -486,000 | 0.13% | 2,846,770 |
| 2021-12-20 | 2021-12-16 | 0.365 | 7,977,500 | +40,000 | 0.14% | 2,911,788 |
| 2021-12-14 | 2021-12-10 | 0.380 | 7,937,500 | +40,000 | 0.14% | 3,016,250 |
| 2021-12-07 | 2021-12-03 | 0.395 | 7,897,500 | -4,000 | 0.14% | 3,119,512 |
| 2021-12-03 | 2021-12-01 | 0.380 | 7,901,500 | +50,000 | 0.14% | 3,002,570 |
| 2021-12-02 | 2021-11-30 | 0.400 | 7,851,500 | +50,000 | 0.14% | 3,140,600 |
| 2021-12-01 | 2021-11-29 | 0.390 | 7,801,500 | -14,000 | 0.14% | 3,042,585 |
| 2021-11-26 | 2021-11-24 | 0.390 | 7,815,500 | -46,000 | 0.14% | 3,048,045 |
| 2021-11-25 | 2021-11-23 | 0.375 | 7,861,500 | -4,000 | 0.14% | 2,948,062 |
| 2021-11-24 | 2021-11-22 | 0.375 | 7,865,500 | -2,000 | 0.14% | 2,949,562 |
| 2021-11-15 | 2021-11-11 | 0.385 | 7,867,500 | -4,000 | 0.14% | 3,028,988 |
| 2021-11-12 | 2021-11-10 | 0.375 | 7,871,500 | +150,000 | 0.14% | 2,951,812 |
| 2021-11-11 | 2021-11-09 | 0.385 | 7,721,500 | +18,000 | 0.14% | 2,972,778 |
| 2021-11-10 | 2021-11-08 | 0.390 | 7,703,500 | +22,000 | 0.14% | 3,004,365 |
| 2021-11-09 | 2021-11-05 | 0.395 | 7,681,500 | -30,000 | 0.14% | 3,034,192 |
| 2021-11-04 | 2021-11-02 | 0.400 | 7,711,500 | +20,000 | 0.14% | 3,084,600 |
| 2021-11-03 | 2021-11-01 | 0.395 | 7,691,500 | +20,000 | 0.14% | 3,038,142 |
| 2021-11-02 | 2021-10-29 | 0.405 | 7,671,500 | +400,000 | 0.14% | 3,106,958 |
| 2021-10-29 | 2021-10-27 | 0.405 | 7,271,500 | -2,000 | 0.13% | 2,944,958 |
| 2021-10-28 | 2021-10-26 | 0.415 | 7,273,500 | +34,000 | 0.13% | 3,018,502 |
| 2021-10-27 | 2021-10-25 | 0.415 | 7,239,500 | -4,000 | 0.13% | 3,004,392 |
| 2021-10-26 | 2021-10-22 | 0.415 | 7,243,500 | -28,000 | 0.13% | 3,006,052 |
| 2021-10-22 | 2021-10-20 | 0.430 | 7,271,500 | +700,000 | 0.13% | 3,126,745 |
| 2021-10-18 | 2021-10-12 | 0.455 | 6,571,500 | -100,000 | 0.12% | 2,990,032 |
| 2021-10-15 | 2021-10-11 | 0.470 | 6,671,500 | +8,000 | 0.12% | 3,135,605 |
| 2021-10-12 | 2021-10-08 | 0.450 | 6,663,500 | -84,000 | 0.12% | 2,998,575 |
| 2021-10-11 | 2021-10-07 | 0.485 | 6,747,500 | -214,000 | 0.12% | 3,272,538 |
| 2021-10-08 | 2021-10-06 | 0.500 | 6,961,500 | +462,000 | 0.12% | 3,480,750 |
| 2021-10-07 | 2021-10-05 | 0.400 | 6,499,500 | +2,000 | 0.12% | 2,599,800 |
| 2021-09-17 | 2021-09-15 | 0.405 | 6,497,500 | -10,000 | 0.12% | 2,631,488 |
| 2021-09-14 | 2021-09-10 | 0.430 | 6,507,500 | +1,106,000 | 0.12% | 2,798,225 |
| 2021-09-10 | 2021-09-08 | 0.385 | 5,401,500 | +4,000 | 0.10% | 2,079,578 |
| 2021-09-03 | 2021-09-01 | 0.390 | 5,397,500 | +10,000 | 0.10% | 2,105,025 |
| 2021-09-01 | 2021-08-30 | 0.385 | 5,387,500 | +52,000 | 0.10% | 2,074,188 |
| 2021-08-30 | 2021-08-26 | 0.390 | 5,335,500 | -40,000 | 0.09% | 2,080,845 |
| 2021-08-27 | 2021-08-25 | 0.395 | 5,375,500 | +4,000 | 0.10% | 2,123,322 |
| 2021-08-26 | 2021-08-24 | 0.400 | 5,371,500 | +48,000 | 0.10% | 2,148,600 |
| 2021-08-24 | 2021-08-20 | 0.350 | 5,323,500 | +134,000 | 0.09% | 1,863,225 |
| 2021-08-17 | 2021-08-13 | 0.370 | 5,189,500 | -52,000 | 0.09% | 1,920,115 |
| 2021-08-16 | 2021-08-12 | 0.380 | 5,241,500 | +42,000 | 0.09% | 1,991,770 |
| 2021-08-11 | 2021-08-09 | 0.390 | 5,199,500 | +2,000 | 0.09% | 2,027,805 |
| 2021-08-10 | 2021-08-06 | 0.385 | 5,197,500 | +10,000 | 0.09% | 2,001,038 |
| 2021-08-04 | 2021-08-02 | 0.370 | 5,187,500 | -16,000 | 0.09% | 1,919,375 |
| 2021-07-30 | 2021-07-28 | 0.370 | 5,203,500 | -40,000 | 0.09% | 1,925,295 |
| 2021-07-29 | 2021-07-27 | 0.375 | 5,243,500 | +1,058,000 | 0.09% | 1,966,312 |
| 2021-07-28 | 2021-07-26 | 0.405 | 4,185,500 | +400,000 | 0.07% | 1,695,128 |
| 2021-07-26 | 2021-07-22 | 0.420 | 3,785,500 | -2,000 | 0.07% | 1,589,910 |
| 2021-07-22 | 2021-07-20 | 0.420 | 3,787,500 | -10,000 | 0.07% | 1,590,750 |
| 2021-07-16 | 2021-07-14 | 0.415 | 3,797,500 | +58,000 | 0.07% | 1,575,962 |
| 2021-07-15 | 2021-07-13 | 0.415 | 3,739,500 | +458,000 | 0.07% | 1,551,892 |
| 2021-07-02 | 2021-06-29 | 0.430 | 3,281,500 | +10,000 | 0.06% | 1,411,045 |
| 2021-06-29 | 2021-06-25 | 0.430 | 3,271,500 | -8,000 | 0.06% | 1,406,745 |
| 2021-06-25 | 2021-06-23 | 0.420 | 3,279,500 | +30,000 | 0.06% | 1,377,390 |
| 2021-06-16 | 2021-06-11 | 0.410 | 3,249,500 | +2,000 | 0.06% | 1,332,295 |
| 2021-06-08 | 2021-06-04 | 0.415 | 3,247,500 | +2,000 | 0.06% | 1,347,712 |
| 2021-05-25 | 2021-05-21 | 0.440 | 3,245,500 | -4,000 | 0.06% | 1,428,020 |
| 2021-05-24 | 2021-05-20 | 0.445 | 3,249,500 | -26,000 | 0.06% | 1,446,028 |
| 2021-05-21 | 2021-05-18 | 0.435 | 3,275,500 | +20,000 | 0.06% | 1,424,842 |
| 2021-05-14 | 2021-05-12 | 0.435 | 3,255,500 | -2,000 | 0.06% | 1,416,142 |
| 2021-05-06 | 2021-05-04 | 0.450 | 3,257,500 | -30,000 | 0.06% | 1,465,875 |
| 2021-04-22 | 2021-04-20 | 0.450 | 3,287,500 | -24,000 | 0.06% | 1,479,375 |
| 2021-04-08 | 2021-04-01 | 0.470 | 3,311,500 | +4,000 | 0.06% | 1,556,405 |
| 2021-03-31 | 2021-03-29 | 0.470 | 3,307,500 | -28,000 | 0.06% | 1,554,525 |
| 2021-03-23 | 2021-03-19 | 0.470 | 3,335,500 | -94,000 | 0.06% | 1,567,685 |
| 2021-03-18 | 2021-03-16 | 0.510 | 3,429,500 | +24,000 | 0.06% | 1,749,045 |
| 2021-03-16 | 2021-03-12 | 0.500 | 3,405,500 | +40,000 | 0.06% | 1,702,750 |
| 2021-03-15 | 2021-03-11 | 0.480 | 3,365,500 | -12,000 | 0.06% | 1,615,440 |
| 2021-03-12 | 2021-03-10 | 0.465 | 3,377,500 | +20,000 | 0.06% | 1,570,538 |
| 2021-03-10 | 2021-03-08 | 0.465 | 3,357,500 | +268,000 | 0.06% | 1,561,238 |
| 2021-03-09 | 2021-03-05 | 0.460 | 3,089,500 | -4,000 | 0.05% | 1,421,170 |
| 2021-03-08 | 2021-03-04 | 0.485 | 3,093,500 | +200,000 | 0.05% | 1,500,348 |
| 2021-03-05 | 2021-03-03 | 0.490 | 2,893,500 | -100,000 | 0.05% | 1,417,815 |
| 2021-03-04 | 2021-03-02 | 0.495 | 2,993,500 | +2,000 | 0.05% | 1,481,782 |
| 2021-03-03 | 2021-03-01 | 0.500 | 2,991,500 | +92,000 | 0.05% | 1,495,750 |
| 2021-03-02 | 2021-02-26 | 0.485 | 2,899,500 | -110,000 | 0.05% | 1,406,258 |
| 2021-03-01 | 2021-02-25 | 0.530 | 3,009,500 | +336,000 | 0.05% | 1,595,035 |
| 2021-02-25 | 2021-02-23 | 0.465 | 2,673,500 | -20,000 | 0.05% | 1,243,178 |
| 2021-02-22 | 2021-02-18 | 0.470 | 2,693,500 | +22,000 | 0.05% | 1,265,945 |
| 2021-02-19 | 2021-02-17 | 0.480 | 2,671,500 | +2,000 | 0.05% | 1,282,320 |
| 2021-02-18 | 2021-02-16 | 0.490 | 2,669,500 | +4,000 | 0.05% | 1,308,055 |
| 2021-02-17 | 2021-02-11 | 0.480 | 2,665,500 | +8,000 | 0.05% | 1,279,440 |
| 2021-02-16 | 2021-02-09 | 0.490 | 2,657,500 | -2,000 | 0.05% | 1,302,175 |
| 2021-02-10 | 2021-02-08 | 0.485 | 2,659,500 | -56,000 | 0.05% | 1,289,858 |
| 2021-02-09 | 2021-02-05 | 0.455 | 2,715,500 | -6,000 | 0.05% | 1,235,552 |
| 2021-02-08 | 2021-02-04 | 0.460 | 2,721,500 | -50,000 | 0.05% | 1,251,890 |
| 2021-02-05 | 2021-02-03 | 0.480 | 2,771,500 | +98,000 | 0.05% | 1,330,320 |
| 2021-02-04 | 2021-02-02 | 0.500 | 2,673,500 | +56,000 | 0.05% | 1,336,750 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,617,500 | +6,000 | 0.05% | 1,308,750 |
| 2021-02-02 | 2021-01-29 | 0.455 | 2,611,500 | -58,000 | 0.05% | 1,188,232 |
| 2021-02-01 | 2021-01-28 | 0.420 | 2,669,500 | +106,000 | 0.05% | 1,121,190 |
| 2021-01-27 | 2021-01-25 | 0.425 | 2,563,500 | +36,000 | 0.05% | 1,089,488 |
| 2021-01-25 | 2021-01-21 | 0.420 | 2,527,500 | +52,000 | 0.04% | 1,061,550 |
| 2021-01-21 | 2021-01-19 | 0.455 | 2,475,500 | -14,000 | 0.04% | 1,126,352 |
| 2021-01-20 | 2021-01-18 | 0.465 | 2,489,500 | +102,000 | 0.04% | 1,157,618 |
| 2021-01-18 | 2021-01-14 | 0.510 | 2,387,500 | -22,000 | 0.04% | 1,217,625 |
| 2021-01-15 | 2021-01-13 | 0.430 | 2,409,500 | +100,000 | 0.04% | 1,036,085 |
| 2021-01-12 | 2021-01-08 | 0.420 | 2,309,500 | +80,000 | 0.04% | 969,990 |
| 2021-01-08 | 2021-01-06 | 0.420 | 2,229,500 | -40,000 | 0.04% | 936,390 |
| 2021-01-07 | 2021-01-05 | 0.440 | 2,269,500 | +30,000 | 0.04% | 998,580 |
| 2021-01-06 | 2021-01-04 | 0.430 | 2,239,500 | -1,000,000 | 0.04% | 962,985 |
| 2020-12-30 | 2020-12-28 | 0.445 | 3,239,500 | -388,000 | 0.06% | 1,441,578 |
| 2020-12-29 | 2020-12-24 | 0.445 | 3,627,500 | -612,000 | 0.06% | 1,614,238 |
| 2020-12-28 | 2020-12-22 | 0.460 | 4,239,500 | +30,000 | 0.08% | 1,950,170 |
| 2020-12-17 | 2020-12-15 | 0.480 | 4,209,500 | +26,000 | 0.07% | 2,020,560 |
| 2020-12-15 | 2020-12-11 | 0.550 | 4,183,500 | -2,000 | 0.07% | 2,300,925 |
| 2020-12-11 | 2020-12-09 | 0.560 | 4,185,500 | +40,000 | 0.07% | 2,343,880 |
| 2020-12-09 | 2020-12-07 | 0.560 | 4,145,500 | +22,000 | 0.07% | 2,321,480 |
| 2020-12-08 | 2020-12-04 | 0.580 | 4,123,500 | -4,000 | 0.07% | 2,391,630 |
| 2020-12-04 | 2020-12-02 | 0.570 | 4,127,500 | +150,000 | 0.07% | 2,352,675 |
| 2020-12-02 | 2020-11-30 | 0.610 | 3,977,500 | +34,000 | 0.07% | 2,426,275 |
| 2020-12-01 | 2020-11-27 | 0.620 | 3,943,500 | +294,000 | 0.07% | 2,444,970 |
| 2020-11-30 | 2020-11-26 | 0.630 | 3,649,500 | +136,000 | 0.06% | 2,299,185 |
| 2020-11-27 | 2020-11-25 | 0.670 | 3,513,500 | -60,000 | 0.06% | 2,354,045 |
| 2020-11-25 | 2020-11-23 | 0.670 | 3,573,500 | -310,000 | 0.06% | 2,394,245 |
| 2020-11-23 | 2020-11-19 | 0.620 | 3,883,500 | +58,000 | 0.07% | 2,407,770 |
| 2020-11-20 | 2020-11-18 | 0.630 | 3,825,500 | -30,000 | 0.07% | 2,410,065 |
| 2020-11-19 | 2020-11-17 | 0.680 | 3,855,500 | +486,000 | 0.07% | 2,621,740 |
| 2020-11-18 | 2020-11-16 | 0.710 | 3,369,500 | -318,000 | 0.06% | 2,392,345 |
| 2020-11-17 | 2020-11-13 | 0.620 | 3,687,500 | -84,000 | 0.07% | 2,286,250 |
| 2020-11-13 | 2020-11-11 | 0.600 | 3,771,500 | +10,000 | 0.07% | 2,262,900 |
| 2020-11-12 | 2020-11-10 | 0.590 | 3,761,500 | +34,000 | 0.07% | 2,219,285 |
| 2020-11-11 | 2020-11-09 | 0.600 | 3,727,500 | +64,000 | 0.07% | 2,236,500 |
| 2020-11-10 | 2020-11-06 | 0.610 | 3,663,500 | +136,000 | 0.06% | 2,234,735 |
| 2020-11-09 | 2020-11-05 | 0.640 | 3,527,500 | -94,000 | 0.06% | 2,257,600 |
| 2020-11-06 | 2020-11-04 | 0.590 | 3,621,500 | -72,500 | 0.06% | 2,136,685 |
| 2020-11-05 | 2020-11-03 | 0.610 | 3,694,000 | -66,000 | 0.07% | 2,253,340 |
| 2020-11-04 | 2020-11-02 | 0.620 | 3,760,000 | +68,000 | 0.07% | 2,331,200 |
| 2020-11-03 | 2020-10-30 | 0.620 | 3,692,000 | -66,000 | 0.07% | 2,289,040 |
| 2020-11-02 | 2020-10-29 | 0.680 | 3,758,000 | -120,000 | 0.07% | 2,555,440 |
| 2020-10-30 | 2020-10-28 | 0.710 | 3,878,000 | +800,000 | 0.07% | 2,753,380 |
| 2020-10-29 | 2020-10-27 | 0.710 | 3,078,000 | +1,006,000 | 0.05% | 2,185,380 |
| 2020-10-28 | 2020-10-23 | 0.550 | 2,072,000 | +36,000 | 0.04% | 1,139,600 |
| 2020-10-27 | 2020-10-22 | 0.430 | 2,036,000 | +20,000 | 0.04% | 875,480 |
| 2020-10-23 | 2020-10-21 | 0.370 | 2,016,000 | +56,206 | 0.04% | 745,920 |
| 2020-10-22 | 2020-10-20 | 0.305 | 1,959,794 | +44,000 | 0.03% | 597,737 |
| 2020-10-16 | 2020-10-14 | 0.250 | 1,915,794 | -2,000 | 0.03% | 478,948 |
| 2020-10-09 | 2020-10-07 | 0.250 | 1,917,794 | -8,000 | 0.03% | 479,448 |
| 2020-09-22 | 2020-09-18 | 0.240 | 1,925,794 | -40,000 | 0.03% | 462,191 |
| 2020-09-04 | 2020-09-02 | 0.250 | 1,965,794 | +516,000 | 0.03% | 491,448 |
| 2020-08-24 | 2020-08-20 | 0.260 | 1,449,794 | +2,000 | 0.03% | 376,946 |
| 2020-08-19 | 2020-08-17 | 0.275 | 1,447,794 | -34,000 | 0.03% | 398,143 |
| 2020-08-18 | 2020-08-14 | 0.255 | 1,481,794 | +34,000 | 0.03% | 377,857 |
| 2020-08-14 | 2020-08-12 | 0.260 | 1,447,794 | -284,000 | 0.03% | 376,426 |
| 2020-08-13 | 2020-08-11 | 0.242 | 1,731,794 | -186,000 | 0.03% | 419,094 |
| 2020-07-30 | 2020-07-28 | 0.236 | 1,917,794 | +100,000 | 0.03% | 452,599 |
| 2020-07-03 | 2020-06-30 | 0.285 | 1,817,794 | -92,000 | 0.03% | 518,071 |
| 2020-07-02 | 2020-06-29 | 0.260 | 1,909,794 | -30,000 | 0.03% | 496,546 |
| 2020-06-30 | 2020-06-26 | 0.265 | 1,939,794 | -8,000 | 0.03% | 514,045 |
| 2020-06-24 | 2020-06-22 | 0.275 | 1,947,794 | +40,000 | 0.03% | 535,643 |
| 2020-06-23 | 2020-06-19 | 0.280 | 1,907,794 | +5,794 | 0.03% | 534,182 |
| 2020-06-19 | 2020-06-17 | 0.260 | 1,902,000 | +30,000 | 0.03% | 494,520 |
| 2020-06-18 | 2020-06-16 | 0.255 | 1,872,000 | -30,000 | 0.03% | 477,360 |
| 2020-06-12 | 2020-06-10 | 0.225 | 1,902,000 | -44,000 | 0.03% | 427,950 |
| 2020-06-11 | 2020-06-09 | 0.213 | 1,946,000 | -596,000 | 0.03% | 414,498 |
| 2020-06-10 | 2020-06-08 | 0.194 | 2,542,000 | +16,000 | 0.05% | 493,148 |
| 2020-06-04 | 2020-06-02 | 0.177 | 2,526,000 | +30,000 | 0.04% | 447,102 |
| 2020-06-02 | 2020-05-29 | 0.171 | 2,496,000 | +100,000 | 0.04% | 426,816 |
| 2020-05-29 | 2020-05-27 | 0.189 | 2,396,000 | -56,000 | 0.04% | 452,844 |
| 2020-05-27 | 2020-05-25 | 0.175 | 2,452,000 | -10,000 | 0.04% | 429,100 |
| 2020-05-22 | 2020-05-20 | 0.192 | 2,462,000 | +36,000 | 0.04% | 472,704 |
| 2020-05-21 | 2020-05-19 | 0.191 | 2,426,000 | +20,000 | 0.04% | 463,366 |
| 2020-05-20 | 2020-05-18 | 0.206 | 2,406,000 | +50,000 | 0.04% | 495,636 |
| 2020-05-05 | 2020-04-29 | 0.245 | 2,356,000 | -36,000 | 0.04% | 577,220 |
| 2020-04-29 | 2020-04-27 | 0.232 | 2,392,000 | +8,000 | 0.04% | 554,944 |
| 2020-04-22 | 2020-04-20 | 0.236 | 2,384,000 | +8,000 | 0.04% | 562,624 |
| 2020-04-21 | 2020-04-17 | 0.231 | 2,376,000 | +50,000 | 0.04% | 548,856 |
| 2020-04-09 | 2020-04-07 | 0.249 | 2,326,000 | +150,000 | 0.04% | 579,174 |
| 2020-04-07 | 2020-04-03 | 0.247 | 2,176,000 | +4,000 | 0.04% | 537,472 |
| 2020-04-03 | 2020-04-01 | 0.250 | 2,172,000 | +6,000 | 0.04% | 543,000 |
| 2020-03-30 | 2020-03-26 | 0.285 | 2,166,000 | +20,000 | 0.04% | 617,310 |
| 2020-03-27 | 2020-03-25 | 0.300 | 2,146,000 | -22,000 | 0.04% | 643,800 |
| 2020-03-26 | 2020-03-24 | 0.285 | 2,168,000 | +6,000 | 0.04% | 617,880 |
| 2020-03-25 | 2020-03-23 | 0.290 | 2,162,000 | -4,000 | 0.04% | 626,980 |
| 2020-03-20 | 2020-03-18 | 0.310 | 2,166,000 | +10,000 | 0.04% | 671,460 |
| 2020-03-17 | 2020-03-13 | 0.345 | 2,156,000 | -30,000 | 0.04% | 743,820 |
| 2020-03-16 | 2020-03-12 | 0.345 | 2,186,000 | +30,000 | 0.04% | 754,170 |
| 2020-03-13 | 2020-03-11 | 0.360 | 2,156,000 | -118,000 | 0.04% | 776,160 |
| 2020-03-12 | 2020-03-10 | 0.355 | 2,274,000 | +50,000 | 0.04% | 807,270 |
| 2020-03-11 | 2020-03-09 | 0.360 | 2,224,000 | -50,000 | 0.04% | 800,640 |
| 2020-03-10 | 2020-03-06 | 0.380 | 2,274,000 | +50,000 | 0.04% | 864,120 |
| 2020-03-09 | 2020-03-05 | 0.375 | 2,224,000 | +140,000 | 0.04% | 834,000 |
| 2020-03-04 | 2020-03-02 | 0.385 | 2,084,000 | -30,000 | 0.04% | 802,340 |
| 2020-03-03 | 2020-02-28 | 0.390 | 2,114,000 | -50,000 | 0.04% | 824,460 |
| 2020-03-02 | 2020-02-27 | 0.375 | 2,164,000 | +36,000 | 0.04% | 811,500 |
| 2020-02-20 | 2020-02-18 | 0.385 | 2,128,000 | +188,000 | 0.04% | 819,280 |
| 2020-02-18 | 2020-02-14 | 0.365 | 1,940,000 | -50,000 | 0.03% | 708,100 |
| 2020-02-17 | 2020-02-13 | 0.365 | 1,990,000 | +32,000 | 0.04% | 726,350 |
| 2020-02-14 | 2020-02-12 | 0.370 | 1,958,000 | +50,000 | 0.03% | 724,460 |
| 2020-02-13 | 2020-02-11 | 0.375 | 1,908,000 | -30,000 | 0.03% | 715,500 |
| 2020-02-12 | 2020-02-10 | 0.380 | 1,938,000 | +30,000 | 0.03% | 736,440 |
| 2020-02-10 | 2020-02-06 | 0.385 | 1,908,000 | -2,000 | 0.03% | 734,580 |
| 2020-02-05 | 2020-02-03 | 0.390 | 1,910,000 | +2,000 | 0.03% | 744,900 |
| 2020-01-31 | 2020-01-29 | 0.450 | 1,908,000 | -50,000 | 0.03% | 858,600 |
| 2020-01-16 | 2020-01-14 | 0.500 | 1,958,000 | +2,000 | 0.03% | 979,000 |
| 2020-01-15 | 2020-01-13 | 0.510 | 1,956,000 | +2,000 | 0.03% | 997,560 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,954,000 | -34,000 | 0.03% | 1,035,620 |
| 2019-12-23 | 2019-12-19 | 0.490 | 1,988,000 | +34,000 | 0.04% | 974,120 |
| 2019-12-16 | 2019-12-12 | 0.480 | 1,954,000 | -4,000 | 0.03% | 937,920 |
| 2019-12-10 | 2019-12-06 | 0.470 | 1,958,000 | -6,000 | 0.03% | 920,260 |
| 2019-12-09 | 2019-12-05 | 0.480 | 1,964,000 | -30,000 | 0.03% | 942,720 |
| 2019-12-06 | 2019-12-04 | 0.440 | 1,994,000 | +10,000 | 0.04% | 877,360 |
| 2019-12-05 | 2019-12-03 | 0.445 | 1,984,000 | +20,000 | 0.04% | 882,880 |
| 2019-12-03 | 2019-11-29 | 0.440 | 1,964,000 | -12,000 | 0.03% | 864,160 |
| 2019-12-02 | 2019-11-28 | 0.450 | 1,976,000 | +12,000 | 0.04% | 889,200 |
| 2019-11-29 | 2019-11-27 | 0.450 | 1,964,000 | -38,000 | 0.03% | 883,800 |
| 2019-11-28 | 2019-11-26 | 0.420 | 2,002,000 | +34,000 | 0.04% | 840,840 |
| 2019-11-27 | 2019-11-25 | 0.400 | 1,968,000 | -40,000 | 0.03% | 787,200 |
| 2019-11-26 | 2019-11-22 | 0.395 | 2,008,000 | -28,000 | 0.04% | 793,160 |
| 2019-11-25 | 2019-11-21 | 0.395 | 2,036,000 | +24,000 | 0.04% | 804,220 |
| 2019-11-22 | 2019-11-20 | 0.410 | 2,012,000 | +48,000 | 0.04% | 824,920 |
| 2019-11-08 | 2019-11-06 | 0.550 | 1,964,000 | +10,000 | 0.03% | 1,080,200 |
| 2019-11-05 | 2019-11-01 | 0.550 | 1,954,000 | -4,000 | 0.03% | 1,074,700 |
| 2019-11-01 | 2019-10-30 | 0.560 | 1,958,000 | +100,000 | 0.03% | 1,096,480 |
| 2019-10-24 | 2019-10-22 | 0.550 | 1,858,000 | -100,000 | 0.03% | 1,021,900 |
| 2019-09-27 | 2019-09-25 | 0.560 | 1,958,000 | -10,000 | 0.03% | 1,096,480 |
| 2019-09-16 | 2019-09-12 | 0.540 | 1,968,000 | +8,000 | 0.03% | 1,062,720 |
| 2019-09-13 | 2019-09-11 | 0.550 | 1,960,000 | -32,000 | 0.03% | 1,078,000 |
| 2019-09-12 | 2019-09-10 | 0.550 | 1,992,000 | +118,000 | 0.04% | 1,095,600 |
| 2019-09-11 | 2019-09-09 | 0.560 | 1,874,000 | +10,000 | 0.03% | 1,049,440 |
| 2019-09-09 | 2019-09-05 | 0.570 | 1,864,000 | -100,000 | 0.03% | 1,062,480 |
| 2019-09-06 | 2019-09-04 | 0.560 | 1,964,000 | -20,000 | 0.03% | 1,099,840 |
| 2019-09-04 | 2019-09-02 | 0.540 | 1,984,000 | +34,000 | 0.04% | 1,071,360 |
| 2019-09-03 | 2019-08-30 | 0.540 | 1,950,000 | -100,000 | 0.03% | 1,053,000 |
| 2019-08-29 | 2019-08-27 | 0.560 | 2,050,000 | +6,000 | 0.04% | 1,148,000 |
| 2019-08-28 | 2019-08-26 | 0.570 | 2,044,000 | +100,000 | 0.04% | 1,165,080 |
| 2019-08-21 | 2019-08-19 | 0.610 | 1,944,000 | -14,000 | 0.03% | 1,185,840 |
| 2019-08-19 | 2019-08-15 | 0.610 | 1,958,000 | +200,000 | 0.03% | 1,194,380 |
| 2019-08-15 | 2019-08-13 | 0.620 | 1,758,000 | -12,000 | 0.03% | 1,089,960 |
| 2019-08-14 | 2019-08-12 | 0.650 | 1,770,000 | -22,000 | 0.03% | 1,150,500 |
| 2019-08-13 | 2019-08-09 | 0.640 | 1,792,000 | -452,000 | 0.03% | 1,146,880 |
| 2019-08-09 | 2019-08-07 | 0.550 | 2,244,000 | +84,000 | 0.04% | 1,234,200 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,160,000 | -26,000 | 0.04% | 1,231,200 |
| 2019-07-31 | 2019-07-29 | 0.550 | 2,186,000 | +26,000 | 0.04% | 1,202,300 |
| 2019-07-24 | 2019-07-22 | 0.600 | 2,160,000 | -14,000 | 0.04% | 1,296,000 |
| 2019-07-16 | 2019-07-12 | 0.590 | 2,174,000 | +14,000 | 0.04% | 1,282,660 |
| 2019-07-15 | 2019-07-11 | 0.580 | 2,160,000 | +4,000 | 0.04% | 1,252,800 |
| 2019-07-11 | 2019-07-09 | 0.590 | 2,156,000 | -2,000 | 0.04% | 1,272,040 |
| 2019-07-10 | 2019-07-08 | 0.590 | 2,158,000 | +62,000 | 0.04% | 1,273,220 |
| 2019-07-08 | 2019-07-04 | 0.620 | 2,096,000 | +4,000 | 0.04% | 1,299,520 |
| 2019-07-05 | 2019-07-03 | 0.610 | 2,092,000 | +12,000 | 0.04% | 1,276,120 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,080,000 | -98,000 | 0.04% | 1,268,800 |
| 2019-07-03 | 2019-06-28 | 0.600 | 2,178,000 | +6,000 | 0.04% | 1,306,800 |
| 2019-07-02 | 2019-06-27 | 0.580 | 2,172,000 | -4,000 | 0.04% | 1,259,760 |
| 2019-06-26 | 2019-06-24 | 0.580 | 2,176,000 | +100,000 | 0.04% | 1,262,080 |
| 2019-06-24 | 2019-06-20 | 0.620 | 2,076,000 | -100,000 | 0.04% | 1,287,120 |
| 2019-06-21 | 2019-06-19 | 0.570 | 2,176,000 | -6,000 | 0.04% | 1,240,320 |
| 2019-06-19 | 2019-06-17 | 0.570 | 2,182,000 | +10,000 | 0.04% | 1,243,740 |
| 2019-06-14 | 2019-06-12 | 0.580 | 2,172,000 | -40,000 | 0.04% | 1,259,760 |
| 2019-06-12 | 2019-06-10 | 0.660 | 2,212,000 | -30,000 | 0.04% | 1,459,920 |
| 2019-06-10 | 2019-06-05 | 0.640 | 2,242,000 | +40,000 | 0.04% | 1,434,880 |
| 2019-06-06 | 2019-06-04 | 0.700 | 2,202,000 | -20,000 | 0.04% | 1,541,400 |
| 2019-06-05 | 2019-06-03 | 0.770 | 2,222,000 | -6,000 | 0.04% | 1,710,940 |
| 2019-06-04 | 2019-05-31 | 0.790 | 2,228,000 | +10,000 | 0.04% | 1,760,120 |
| 2019-05-30 | 2019-05-28 | 0.790 | 2,218,000 | -6,000 | 0.04% | 1,752,220 |
| 2019-05-27 | 2019-05-23 | 0.780 | 2,224,000 | +4,000 | 0.04% | 1,734,720 |
| 2019-05-24 | 2019-05-22 | 0.790 | 2,220,000 | +20,000 | 0.04% | 1,753,800 |
| 2019-05-22 | 2019-05-20 | 0.810 | 2,200,000 | +20,000 | 0.04% | 1,782,000 |
| 2019-05-21 | 2019-05-17 | 0.890 | 2,180,000 | +10,000 | 0.04% | 1,940,200 |
| 2019-05-20 | 2019-05-16 | 1.000 | 2,170,000 | +2,000 | 0.04% | 2,170,000 |
| 2019-05-15 | 2019-05-10 | 1.020 | 2,168,000 | +52,000 | 0.04% | 2,211,360 |
| 2019-05-14 | 2019-05-09 | 1.000 | 2,116,000 | -2,000 | 0.04% | 2,116,000 |
| 2019-05-10 | 2019-05-08 | 1.040 | 2,118,000 | -12,000 | 0.04% | 2,202,720 |
| 2019-05-09 | 2019-05-07 | 1.040 | 2,130,000 | +200,000 | 0.04% | 2,215,200 |
| 2019-05-08 | 2019-05-06 | 1.050 | 1,930,000 | +14,000 | 0.03% | 2,026,500 |
| 2019-05-07 | 2019-05-03 | 1.070 | 1,916,000 | +12,000 | 0.03% | 2,050,120 |
| 2019-05-06 | 2019-05-02 | 1.080 | 1,904,000 | +2,000 | 0.03% | 2,056,320 |
| 2019-05-03 | 2019-04-30 | 1.050 | 1,902,000 | +8,000 | 0.03% | 1,997,100 |
| 2019-04-12 | 2019-04-10 | 1.170 | 1,894,000 | +44,000 | 0.03% | 2,215,980 |
| 2019-04-11 | 2019-04-09 | 1.170 | 1,850,000 | -46,000 | 0.03% | 2,164,500 |
| 2019-04-10 | 2019-04-08 | 1.160 | 1,896,000 | -2,000 | 0.03% | 2,199,360 |
| 2019-04-09 | 2019-04-04 | 1.160 | 1,898,000 | +2,000 | 0.03% | 2,201,680 |
| 2019-04-04 | 2019-04-02 | 1.190 | 1,896,000 | +24,000 | 0.03% | 2,256,240 |
| 2019-04-03 | 2019-04-01 | 1.220 | 1,872,000 | -4,000 | 0.03% | 2,283,840 |
| 2019-04-01 | 2019-03-28 | 1.230 | 1,876,000 | +34,000 | 0.03% | 2,307,480 |
| 2019-03-26 | 2019-03-22 | 1.260 | 1,842,000 | -78,000 | 0.03% | 2,320,920 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,920,000 | -120,000 | 0.03% | 2,304,000 |
| 2019-03-15 | 2019-03-13 | 1.190 | 2,040,000 | +30,000 | 0.04% | 2,427,600 |
| 2019-03-13 | 2019-03-11 | 1.200 | 2,010,000 | -2,000 | 0.04% | 2,412,000 |
| 2019-03-07 | 2019-03-05 | 1.200 | 2,012,000 | -16,000 | 0.04% | 2,414,400 |
| 2019-03-06 | 2019-03-04 | 1.220 | 2,028,000 | -350,000 | 0.04% | 2,474,160 |
| 2019-03-05 | 2019-03-01 | 1.200 | 2,378,000 | -4,000 | 0.04% | 2,853,600 |
| 2019-03-04 | 2019-02-28 | 1.230 | 2,382,000 | -218,000 | 0.04% | 2,929,860 |
| 2019-02-27 | 2019-02-25 | 1.200 | 2,600,000 | -106,000 | 0.05% | 3,120,000 |
| 2019-02-22 | 2019-02-20 | 1.190 | 2,706,000 | -14,000 | 0.05% | 3,220,140 |
| 2019-02-21 | 2019-02-19 | 1.170 | 2,720,000 | -138,000 | 0.05% | 3,182,400 |
| 2019-02-20 | 2019-02-18 | 1.180 | 2,858,000 | -2,000 | 0.05% | 3,372,440 |
| 2019-02-19 | 2019-02-15 | 1.200 | 2,860,000 | -84,000 | 0.05% | 3,432,000 |
| 2019-02-15 | 2019-02-13 | 1.170 | 2,944,000 | -30,000 | 0.05% | 3,444,480 |
| 2019-01-28 | 2019-01-24 | 1.130 | 2,974,000 | -2,000 | 0.05% | 3,360,620 |
| 2019-01-23 | 2019-01-21 | 1.150 | 2,976,000 | -2,000 | 0.05% | 3,422,400 |
| 2019-01-21 | 2019-01-17 | 1.160 | 2,978,000 | -38,000 | 0.05% | 3,454,480 |
| 2019-01-17 | 2019-01-15 | 1.190 | 3,016,000 | -2,000 | 0.05% | 3,589,040 |
| 2019-01-15 | 2019-01-11 | 1.180 | 3,018,000 | +2,000 | 0.05% | 3,561,240 |
| 2019-01-14 | 2019-01-10 | 1.200 | 3,016,000 | -140,000 | 0.05% | 3,619,200 |
| 2019-01-11 | 2019-01-09 | 1.180 | 3,156,000 | +2,000 | 0.06% | 3,724,080 |
| 2019-01-10 | 2019-01-08 | 1.170 | 3,154,000 | -18,000 | 0.06% | 3,690,180 |
| 2019-01-07 | 2019-01-03 | 1.150 | 3,172,000 | +8,000 | 0.06% | 3,647,800 |
| 2019-01-04 | 2019-01-02 | 1.170 | 3,164,000 | -16,000 | 0.06% | 3,701,880 |
| 2019-01-03 | 2018-12-31 | 1.190 | 3,180,000 | +8,000 | 0.06% | 3,784,200 |
| 2019-01-02 | 2018-12-27 | 1.170 | 3,172,000 | +14,000 | 0.06% | 3,711,240 |
| 2018-12-28 | 2018-12-24 | 1.190 | 3,158,000 | -6,000 | 0.06% | 3,758,020 |
| 2018-12-27 | 2018-12-20 | 1.200 | 3,164,000 | +12,000 | 0.06% | 3,796,800 |
| 2018-12-21 | 2018-12-19 | 1.250 | 3,152,000 | -8,000 | 0.06% | 3,940,000 |
| 2018-12-20 | 2018-12-18 | 1.220 | 3,160,000 | +10,000 | 0.06% | 3,855,200 |
| 2018-12-19 | 2018-12-17 | 1.220 | 3,150,000 | -40,000 | 0.06% | 3,843,000 |
| 2018-12-18 | 2018-12-14 | 1.280 | 3,190,000 | -402,000 | 0.06% | 4,083,200 |
| 2018-12-17 | 2018-12-13 | 1.350 | 3,592,000 | +346,000 | 0.06% | 4,849,200 |
| 2018-12-14 | 2018-12-12 | 1.370 | 3,246,000 | +428,000 | 0.06% | 4,447,020 |
| 2018-12-13 | 2018-12-11 | 1.420 | 2,818,000 | +44,000 | 0.05% | 4,001,560 |
| 2018-12-12 | 2018-12-10 | 1.460 | 2,774,000 | +8,000 | 0.05% | 4,050,040 |
| 2018-12-11 | 2018-12-07 | 1.450 | 2,766,000 | +296,000 | 0.05% | 4,010,700 |
| 2018-12-10 | 2018-12-06 | 1.420 | 2,470,000 | +236,000 | 0.04% | 3,507,400 |
| 2018-12-07 | 2018-12-05 | 1.460 | 2,234,000 | +92,000 | 0.04% | 3,261,640 |
| 2018-12-06 | 2018-12-04 | 1.500 | 2,142,000 | +266,000 | 0.04% | 3,213,000 |
| 2018-12-05 | 2018-12-03 | 1.400 | 1,876,000 | +36,000 | 0.03% | 2,626,400 |
| 2018-12-04 | 2018-11-30 | 1.330 | 1,840,000 | +12,000 | 0.03% | 2,447,200 |
| 2018-12-03 | 2018-11-29 | 1.450 | 1,828,000 | -90,000 | 0.03% | 2,650,600 |
| 2018-11-30 | 2018-11-28 | 1.480 | 1,918,000 | +70,000 | 0.03% | 2,838,640 |
| 2018-11-29 | 2018-11-27 | 1.490 | 1,848,000 | +274,000 | 0.03% | 2,753,520 |
| 2018-11-28 | 2018-11-26 | 1.400 | 1,574,000 | -10,000 | 0.03% | 2,203,600 |
| 2018-11-27 | 2018-11-23 | 1.360 | 1,584,000 | -34,000 | 0.03% | 2,154,240 |
| 2018-11-23 | 2018-11-21 | 1.330 | 1,618,000 | -30,000 | 0.03% | 2,151,940 |
| 2018-11-22 | 2018-11-20 | 1.300 | 1,648,000 | -110,000 | 0.03% | 2,142,400 |
| 2018-11-21 | 2018-11-19 | 1.260 | 1,758,000 | -588,000 | 0.03% | 2,215,080 |
| 2018-11-20 | 2018-11-16 | 1.270 | 2,346,000 | +274,000 | 0.04% | 2,979,420 |
| 2018-11-19 | 2018-11-15 | 1.240 | 2,072,000 | +180,000 | 0.04% | 2,569,280 |
| 2018-11-16 | 2018-11-14 | 1.320 | 1,892,000 | -350,000 | 0.03% | 2,497,440 |
| 2018-11-15 | 2018-11-13 | 1.320 | 2,242,000 | +44,000 | 0.04% | 2,959,440 |
| 2018-11-14 | 2018-11-12 | 1.280 | 2,198,000 | -46,000 | 0.04% | 2,813,440 |
| 2018-11-13 | 2018-11-09 | 1.210 | 2,244,000 | +386,000 | 0.04% | 2,715,240 |
| 2018-11-12 | 2018-11-08 | 1.220 | 1,858,000 | +2,000 | 0.03% | 2,266,760 |
| 2018-11-09 | 2018-11-07 | 1.170 | 1,856,000 | +146,000 | 0.03% | 2,171,520 |
| 2018-11-07 | 2018-11-05 | 1.080 | 1,710,000 | +10,000 | 0.03% | 1,846,800 |
| 2018-11-06 | 2018-11-02 | 1.070 | 1,700,000 | +10,000 | 0.03% | 1,819,000 |
| 2018-11-02 | 2018-10-31 | 1.080 | 1,690,000 | -8,000 | 0.03% | 1,825,200 |
| 2018-10-31 | 2018-10-29 | 1.060 | 1,698,000 | +284,000 | 0.03% | 1,799,880 |
| 2018-10-30 | 2018-10-26 | 1.070 | 1,414,000 | -304,000 | 0.03% | 1,512,980 |
| 2018-10-29 | 2018-10-25 | 1.060 | 1,718,000 | +18,000 | 0.03% | 1,821,080 |
| 2018-10-25 | 2018-10-23 | 1.060 | 1,700,000 | +6,000 | 0.03% | 1,802,000 |
| 2018-10-24 | 2018-10-22 | 1.050 | 1,694,000 | +100,000 | 0.03% | 1,778,700 |
| 2018-10-23 | 2018-10-19 | 1.050 | 1,594,000 | -33,500 | 0.03% | 1,673,700 |
| 2018-10-22 | 2018-10-18 | 1.050 | 1,627,500 | +4,000 | 0.03% | 1,708,875 |
| 2018-10-19 | 2018-10-16 | 1.070 | 1,623,500 | +20,000 | 0.03% | 1,737,145 |
| 2018-10-18 | 2018-10-15 | 1.070 | 1,603,500 | +20,000 | 0.03% | 1,715,745 |
| 2018-10-15 | 2018-10-11 | 1.070 | 1,583,500 | -338,000 | 0.03% | 1,694,345 |
| 2018-10-12 | 2018-10-10 | 1.090 | 1,921,500 | +18,000 | 0.03% | 2,094,435 |
| 2018-10-11 | 2018-10-09 | 1.090 | 1,903,500 | +53,500 | 0.03% | 2,074,815 |
| 2018-10-10 | 2018-10-08 | 1.070 | 1,850,000 | -49,000 | 0.03% | 1,979,500 |
| 2018-10-09 | 2018-10-05 | 1.070 | 1,899,000 | -51,000 | 0.03% | 2,031,930 |
| 2018-10-08 | 2018-10-04 | 1.080 | 1,950,000 | +48,000 | 0.03% | 2,106,000 |
| 2018-10-05 | 2018-10-03 | 1.110 | 1,902,000 | +6,000 | 0.03% | 2,111,220 |
| 2018-10-02 | 2018-09-27 | 1.160 | 1,896,000 | +26,000 | 0.03% | 2,199,360 |
| 2018-09-27 | 2018-09-24 | 1.150 | 1,870,000 | +50,000 | 0.03% | 2,150,500 |
| 2018-09-26 | 2018-09-21 | 1.170 | 1,820,000 | +1,000 | 0.03% | 2,129,400 |
| 2018-09-24 | 2018-09-20 | 1.150 | 1,819,000 | +41,000 | 0.03% | 2,091,850 |
| 2018-09-21 | 2018-09-19 | 1.170 | 1,778,000 | +23,000 | 0.03% | 2,080,260 |
| 2018-09-10 | 2018-09-06 | 1.240 | 1,755,000 | +210,000 | 0.03% | 2,176,200 |
| 2018-09-07 | 2018-09-05 | 1.200 | 1,545,000 | +53,000 | 0.03% | 1,854,000 |
| 2018-09-06 | 2018-09-04 | 1.240 | 1,492,000 | +6,000 | 0.03% | 1,850,080 |
| 2018-09-05 | 2018-09-03 | 1.160 | 1,486,000 | +94,000 | 0.03% | 1,723,760 |
| 2018-09-04 | 2018-08-31 | 1.170 | 1,392,000 | +86,000 | 0.02% | 1,628,640 |
| 2018-09-03 | 2018-08-30 | 1.160 | 1,306,000 | +94,000 | 0.02% | 1,514,960 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,212,000 | +100,000 | 0.02% | 1,405,920 |
| 2018-08-24 | 2018-08-22 | 1.170 | 1,112,000 | -238,000 | 0.02% | 1,301,040 |
| 2018-08-23 | 2018-08-21 | 1.220 | 1,350,000 | +10,000 | 0.02% | 1,647,000 |
| 2018-08-22 | 2018-08-20 | 1.230 | 1,340,000 | +80,000 | 0.02% | 1,648,200 |
| 2018-08-20 | 2018-08-16 | 1.250 | 1,260,000 | -8,000 | 0.02% | 1,575,000 |
| 2018-08-15 | 2018-08-13 | 1.270 | 1,268,000 | -100,000 | 0.02% | 1,610,360 |
| 2018-08-13 | 2018-08-09 | 1.280 | 1,368,000 | +8,000 | 0.02% | 1,751,040 |
| 2018-08-10 | 2018-08-08 | 1.240 | 1,360,000 | +40,000 | 0.02% | 1,686,400 |
| 2018-08-09 | 2018-08-07 | 1.240 | 1,320,000 | +2,000 | 0.02% | 1,636,800 |
| 2018-08-07 | 2018-08-03 | 1.220 | 1,318,000 | +92,000 | 0.02% | 1,607,960 |
| 2018-08-06 | 2018-08-02 | 1.230 | 1,226,000 | +30,000 | 0.02% | 1,507,980 |
| 2018-08-03 | 2018-08-01 | 1.250 | 1,196,000 | +100,000 | 0.02% | 1,495,000 |
| 2018-08-02 | 2018-07-31 | 1.270 | 1,096,000 | +8,000 | 0.02% | 1,391,920 |
| 2018-08-01 | 2018-07-30 | 1.280 | 1,088,000 | +12,000 | 0.02% | 1,392,640 |
| 2018-07-31 | 2018-07-27 | 1.280 | 1,076,000 | -40,000 | 0.02% | 1,377,280 |
| 2018-07-30 | 2018-07-26 | 1.260 | 1,116,000 | -160,000 | 0.02% | 1,406,160 |
| 2018-07-26 | 2018-07-24 | 1.270 | 1,276,000 | -18,000 | 0.02% | 1,620,520 |
| 2018-07-25 | 2018-07-23 | 1.270 | 1,294,000 | -20,000 | 0.02% | 1,643,380 |
| 2018-07-24 | 2018-07-20 | 1.280 | 1,314,000 | -18,000 | 0.02% | 1,681,920 |
| 2018-07-23 | 2018-07-19 | 1.260 | 1,332,000 | +260,000 | 0.02% | 1,678,320 |
| 2018-07-20 | 2018-07-18 | 1.260 | 1,072,000 | -118,000 | 0.02% | 1,350,720 |
| 2018-07-18 | 2018-07-16 | 1.210 | 1,190,000 | -44,000 | 0.02% | 1,439,900 |
| 2018-07-17 | 2018-07-13 | 1.200 | 1,234,000 | +362,000 | 0.02% | 1,480,800 |
| 2018-07-16 | 2018-07-12 | 1.160 | 872,000 | -272,000 | 0.02% | 1,011,520 |
| 2018-07-13 | 2018-07-11 | 1.110 | 1,144,000 | -26,000 | 0.02% | 1,269,840 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,170,000 | +210,000 | 0.02% | 1,263,600 |
| 2018-07-06 | 2018-07-04 | 1.080 | 960,000 | -8,000 | 0.02% | 1,036,800 |
| 2018-07-05 | 2018-07-03 | 1.100 | 968,000 | -4,000 | 0.02% | 1,064,800 |
| 2018-07-04 | 2018-06-29 | 1.130 | 972,000 | -236,000 | 0.02% | 1,098,360 |
| 2018-07-03 | 2018-06-28 | 1.130 | 1,208,000 | +330,000 | 0.02% | 1,365,040 |
| 2018-06-29 | 2018-06-27 | 1.030 | 878,000 | +120,000 | 0.02% | 904,340 |
| 2018-06-28 | 2018-06-26 | 1.020 | 758,000 | -2,000 | 0.01% | 773,160 |
| 2018-06-27 | 2018-06-25 | 1.030 | 760,000 | -2,000 | 0.01% | 782,800 |
| 2018-06-26 | 2018-06-22 | 1.040 | 762,000 | +282,000 | 0.01% | 792,480 |
| 2018-06-11 | 2018-06-07 | 1.130 | 480,000 | -52,000 | 0.01% | 542,400 |
| 2018-06-04 | 2018-05-31 | 1.180 | 532,000 | -2,000 | 0.01% | 627,760 |
| 2018-05-31 | 2018-05-29 | 1.200 | 534,000 | +6,000 | 0.01% | 640,800 |
| 2018-05-17 | 2018-05-15 | 1.260 | 528,000 | +74,000 | 0.01% | 665,280 |
| 2018-05-16 | 2018-05-14 | 1.320 | 454,000 | -34,000 | 0.01% | 599,280 |
| 2018-05-14 | 2018-05-10 | 1.300 | 488,000 | +54,000 | 0.01% | 634,400 |
| 2018-05-11 | 2018-05-09 | 1.250 | 434,000 | +60,000 | 0.01% | 542,500 |
| 2018-05-09 | 2018-05-07 | 1.250 | 374,000 | -34,000 | 0.01% | 467,500 |
| 2018-05-08 | 2018-05-04 | 1.230 | 408,000 | -69,000 | 0.01% | 501,840 |
| 2018-05-07 | 2018-05-03 | 1.260 | 477,000 | -42,000 | 0.01% | 601,020 |
| 2018-05-04 | 2018-05-02 | 1.180 | 519,000 | -10,000 | 0.01% | 612,420 |
| 2018-05-02 | 2018-04-27 | 1.110 | 529,000 | +50,000 | 0.01% | 587,190 |
| 2018-04-30 | 2018-04-26 | 1.110 | 479,000 | +46,000 | 0.01% | 531,690 |
| 2018-04-27 | 2018-04-25 | 1.140 | 433,000 | +80,000 | 0.01% | 493,620 |
| 2018-04-26 | 2018-04-24 | 1.140 | 353,000 | +46,000 | 0.01% | 402,420 |
| 2018-04-25 | 2018-04-23 | 1.140 | 307,000 | +40,000 | 0.01% | 349,980 |
| 2018-04-23 | 2018-04-19 | 1.160 | 267,000 | +29,000 | 0.00% | 309,720 |
| 2018-04-19 | 2018-04-17 | 1.170 | 238,000 | +34,000 | 0.00% | 278,460 |
| 2018-04-18 | 2018-04-16 | 1.190 | 204,000 | -14,000 | 0.00% | 242,760 |
| 2018-04-09 | 2018-04-04 | 1.160 | 218,000 | -436,000 | 0.00% | 252,880 |
| 2018-04-06 | 2018-04-03 | 1.160 | 654,000 | +6,000 | 0.01% | 758,640 |
| 2018-04-04 | 2018-03-29 | 1.190 | 648,000 | -50,000 | 0.01% | 771,120 |
| 2018-03-27 | 2018-03-23 | 1.230 | 698,000 | -10,000 | 0.01% | 858,540 |
| 2018-03-22 | 2018-03-20 | 1.280 | 708,000 | -1,500 | 0.01% | 906,240 |
| 2018-03-19 | 2018-03-15 | 1.300 | 709,500 | +4,000 | 0.01% | 922,350 |
| 2018-03-15 | 2018-03-13 | 1.290 | 705,500 | -1,000 | 0.01% | 910,095 |
| 2018-03-14 | 2018-03-12 | 1.310 | 706,500 | -50,000 | 0.01% | 925,515 |
| 2018-03-12 | 2018-03-08 | 1.320 | 756,500 | -34,000 | 0.01% | 998,580 |
| 2018-03-07 | 2018-03-05 | 1.290 | 790,500 | -2,000 | 0.01% | 1,019,745 |
| 2018-03-06 | 2018-03-02 | 1.320 | 792,500 | +10,000 | 0.01% | 1,046,100 |
| 2018-03-02 | 2018-02-28 | 1.320 | 782,500 | -29,000 | 0.01% | 1,032,900 |
| 2018-02-27 | 2018-02-23 | 1.350 | 811,500 | +10,000 | 0.01% | 1,095,525 |
| 2018-02-26 | 2018-02-22 | 1.340 | 801,500 | +36,000 | 0.01% | 1,074,010 |
| 2018-02-23 | 2018-02-21 | 1.440 | 765,500 | +42,000 | 0.01% | 1,102,320 |
| 2018-02-22 | 2018-02-20 | 1.490 | 723,500 | +30,000 | 0.01% | 1,078,015 |
| 2018-02-21 | 2018-02-15 | 1.330 | 693,500 | -30,000 | 0.01% | 922,355 |
| 2018-02-20 | 2018-02-13 | 1.310 | 723,500 | +48,000 | 0.01% | 947,785 |
| 2018-02-14 | 2018-02-12 | 1.270 | 675,500 | +50,000 | 0.01% | 857,885 |
| 2018-02-13 | 2018-02-09 | 1.260 | 625,500 | +150,000 | 0.01% | 788,130 |
| 2018-02-12 | 2018-02-08 | 1.310 | 475,500 | -2,000 | 0.01% | 622,905 |
| 2018-02-09 | 2018-02-07 | 1.330 | 477,500 | +18,000 | 0.01% | 635,075 |
| 2018-02-08 | 2018-02-06 | 1.330 | 459,500 | +144,000 | 0.01% | 611,135 |
| 2018-02-07 | 2018-02-05 | 1.450 | 315,500 | -8,000 | 0.01% | 457,475 |
| 2018-02-06 | 2018-02-02 | 1.530 | 323,500 | -2,000 | 0.01% | 494,955 |
| 2018-02-05 | 2018-02-01 | 1.480 | 325,500 | -50,000 | 0.01% | 481,740 |
| 2018-02-01 | 2018-01-30 | 1.550 | 375,500 | +18,000 | 0.01% | 582,025 |
| 2018-01-31 | 2018-01-29 | 1.640 | 357,500 | -154,000 | 0.01% | 586,300 |
| 2018-01-30 | 2018-01-26 | 1.660 | 511,500 | -118,000 | 0.01% | 849,090 |
| 2018-01-29 | 2018-01-25 | 1.660 | 629,500 | +99,000 | 0.01% | 1,044,970 |
| 2018-01-25 | 2018-01-23 | 1.660 | 530,500 | +138,000 | 0.01% | 880,630 |
| 2018-01-24 | 2018-01-22 | 1.690 | 392,500 | +10,000 | 0.01% | 663,325 |
| 2018-01-23 | 2018-01-19 | 1.710 | 382,500 | +22,000 | 0.01% | 654,075 |
| 2018-01-22 | 2018-01-18 | 1.600 | 360,500 | +41,000 | 0.01% | 576,800 |
| 2018-01-18 | 2018-01-16 | 1.600 | 319,500 | -42,000 | 0.01% | 511,200 |
| 2018-01-17 | 2018-01-15 | 1.490 | 361,500 | -48,000 | 0.01% | 538,635 |
| 2018-01-16 | 2018-01-12 | 1.500 | 409,500 | -4,000 | 0.01% | 614,250 |
| 2018-01-15 | 2018-01-11 | 1.490 | 413,500 | -4,000 | 0.01% | 616,115 |
| 2018-01-12 | 2018-01-10 | 1.500 | 417,500 | -150,000 | 0.01% | 626,250 |
| 2018-01-11 | 2018-01-09 | 1.490 | 567,500 | +66,000 | 0.01% | 845,575 |
| 2018-01-10 | 2018-01-08 | 1.410 | 501,500 | -4,000 | 0.01% | 707,115 |
| 2018-01-09 | 2018-01-05 | 1.350 | 505,500 | +40,000 | 0.01% | 682,425 |
| 2018-01-08 | 2018-01-04 | 1.350 | 465,500 | -10,000 | 0.01% | 628,425 |
| 2018-01-05 | 2018-01-03 | 1.340 | 475,500 | -6,000 | 0.01% | 637,170 |
| 2018-01-04 | 2018-01-02 | 1.310 | 481,500 | +8,000 | 0.01% | 630,765 |
| 2018-01-03 | 2017-12-29 | 1.280 | 473,500 | +92,000 | 0.01% | 606,080 |
| 2018-01-02 | 2017-12-28 | 1.340 | 381,500 | -136,000 | 0.01% | 511,210 |
| 2017-12-29 | 2017-12-27 | 1.390 | 517,500 | +144,000 | 0.01% | 719,325 |
| 2017-12-19 | 2017-12-15 | 1.210 | 373,500 | -10,000 | 0.01% | 451,935 |
| 2017-12-13 | 2017-12-11 | 1.220 | 383,500 | +20,000 | 0.01% | 467,870 |
| 2017-12-08 | 2017-12-06 | 1.220 | 363,500 | +100,000 | 0.01% | 443,470 |
| 2017-11-30 | 2017-11-28 | 1.230 | 263,500 | -80,000 | 0.00% | 324,105 |
| 2017-11-17 | 2017-11-15 | 1.230 | 343,500 | +50,000 | 0.01% | 422,505 |
| 2017-11-16 | 2017-11-14 | 1.250 | 293,500 | -50,000 | 0.01% | 366,875 |
| 2017-11-15 | 2017-11-13 | 1.250 | 343,500 | +100,000 | 0.01% | 429,375 |
| 2017-11-14 | 2017-11-10 | 1.250 | 243,500 | -60,000 | 0.00% | 304,375 |
| 2017-11-10 | 2017-11-08 | 1.260 | 303,500 | +36,000 | 0.01% | 382,410 |
| 2017-11-09 | 2017-11-07 | 1.290 | 267,500 | +38,000 | 0.00% | 345,075 |
| 2017-11-08 | 2017-11-06 | 1.310 | 229,500 | -154,000 | 0.00% | 300,645 |
| 2017-11-07 | 2017-11-03 | 1.330 | 383,500 | +20,000 | 0.01% | 510,055 |
| 2017-11-06 | 2017-11-02 | 1.290 | 363,500 | -2,000 | 0.01% | 468,915 |
| 2017-11-01 | 2017-10-30 | 1.280 | 365,500 | +32,000 | 0.01% | 467,840 |
| 2017-10-24 | 2017-10-20 | 1.360 | 333,500 | -80,000 | 0.01% | 453,560 |
| 2017-10-23 | 2017-10-19 | 1.390 | 413,500 | -20,000 | 0.01% | 574,765 |
| 2017-10-20 | 2017-10-18 | 1.390 | 433,500 | +150,000 | 0.01% | 602,565 |
| 2017-10-18 | 2017-10-16 | 1.340 | 283,500 | +8,000 | 0.01% | 379,890 |
| 2017-10-17 | 2017-10-13 | 1.320 | 275,500 | +48,000 | 0.00% | 363,660 |
| 2017-10-12 | 2017-10-10 | 1.230 | 227,500 | -2,000 | 0.00% | 279,825 |
| 2017-10-11 | 2017-10-09 | 1.230 | 229,500 | -17,600 | 0.00% | 282,285 |
| 2017-10-10 | 2017-10-06 | 1.220 | 247,100 | -22,000 | 0.00% | 301,462 |
| 2017-10-06 | 2017-10-03 | 1.250 | 269,100 | +36,000 | 0.00% | 336,375 |
| 2017-09-29 | 2017-09-27 | 1.220 | 233,100 | +17,600 | 0.00% | 284,382 |
| 2017-09-28 | 2017-09-26 | 1.210 | 215,500 | -8,200 | 0.00% | 260,755 |
| 2017-09-27 | 2017-09-25 | 1.240 | 223,700 | -170,000 | 0.00% | 277,388 |
| 2017-09-26 | 2017-09-22 | 1.260 | 393,700 | -336,000 | 0.01% | 496,062 |
| 2017-09-18 | 2017-09-14 | 1.250 | 729,700 | -196,000 | 0.01% | 912,125 |
| 2017-09-15 | 2017-09-13 | 1.280 | 925,700 | -143,800 | 0.02% | 1,184,896 |
| 2017-09-14 | 2017-09-12 | 1.290 | 1,069,500 | -9,000 | 0.02% | 1,379,655 |
| 2017-09-13 | 2017-09-11 | 1.270 | 1,078,500 | +2,000 | 0.02% | 1,369,695 |
| 2017-09-12 | 2017-09-08 | 1.280 | 1,076,500 | +2,000 | 0.02% | 1,377,920 |
| 2017-09-11 | 2017-09-07 | 1.280 | 1,074,500 | +24,000 | 0.02% | 1,375,360 |
| 2017-09-08 | 2017-09-06 | 1.280 | 1,050,500 | +174,000 | 0.02% | 1,344,640 |
| 2017-09-07 | 2017-09-05 | 1.310 | 876,500 | -89,000 | 0.02% | 1,148,215 |
| 2017-09-05 | 2017-09-01 | 1.330 | 965,500 | -32,000 | 0.02% | 1,284,115 |
| 2017-09-04 | 2017-08-31 | 1.380 | 997,500 | -12,000 | 0.02% | 1,376,550 |
| 2017-08-30 | 2017-08-28 | 1.290 | 1,009,500 | +422,000 | 0.02% | 1,302,255 |
| 2017-08-28 | 2017-08-24 | 1.340 | 587,500 | -120,000 | 0.01% | 787,250 |
| 2017-08-24 | 2017-08-21 | 1.280 | 707,500 | -50,000 | 0.01% | 905,600 |
| 2017-08-17 | 2017-08-15 | 1.380 | 757,500 | +240,000 | 0.01% | 1,045,350 |
| 2017-08-15 | 2017-08-11 | 1.370 | 517,500 | +32,000 | 0.01% | 708,975 |
| 2017-08-14 | 2017-08-10 | 1.460 | 485,500 | +14,000 | 0.01% | 708,830 |
| 2017-08-11 | 2017-08-09 | 1.550 | 471,500 | -96,000 | 0.01% | 730,825 |
| 2017-08-10 | 2017-08-08 | 1.420 | 567,500 | -106,000 | 0.01% | 805,850 |
| 2017-08-09 | 2017-08-07 | 1.320 | 673,500 | -606,000 | 0.01% | 889,020 |
| 2017-08-02 | 2017-07-31 | 1.250 | 1,279,500 | +14,000 | 0.02% | 1,599,375 |
| 2017-08-01 | 2017-07-28 | 1.250 | 1,265,500 | -64,000 | 0.02% | 1,581,875 |
| 2017-07-31 | 2017-07-27 | 1.250 | 1,329,500 | -20,500 | 0.02% | 1,661,875 |
| 2017-07-28 | 2017-07-26 | 1.310 | 1,350,000 | -20,000 | 0.02% | 1,768,500 |
| 2017-07-26 | 2017-07-24 | 1.360 | 1,370,000 | -40,000 | 0.02% | 1,863,200 |
| 2017-07-25 | 2017-07-21 | 1.360 | 1,410,000 | -52,000 | 0.03% | 1,917,600 |
| 2017-07-24 | 2017-07-20 | 1.360 | 1,462,000 | +62,000 | 0.03% | 1,988,320 |
| 2017-07-21 | 2017-07-19 | 1.380 | 1,400,000 | -84,000 | 0.02% | 1,932,000 |
| 2017-07-20 | 2017-07-18 | 1.400 | 1,484,000 | +24,000 | 0.03% | 2,077,600 |
| 2017-07-19 | 2017-07-17 | 1.390 | 1,460,000 | +10,000 | 0.03% | 2,029,400 |
| 2017-07-17 | 2017-07-13 | 1.420 | 1,450,000 | -10,000 | 0.03% | 2,059,000 |
| 2017-07-14 | 2017-07-12 | 1.420 | 1,460,000 | -74,120 | 0.03% | 2,073,200 |
| 2017-07-13 | 2017-07-11 | 1.410 | 1,534,120 | +5,500 | 0.03% | 2,163,109 |
| 2017-07-12 | 2017-07-10 | 1.400 | 1,528,620 | -80,000 | 0.03% | 2,140,068 |
| 2017-07-11 | 2017-07-07 | 1.390 | 1,608,620 | +208,000 | 0.03% | 2,235,982 |
| 2017-07-10 | 2017-07-06 | 1.410 | 1,400,620 | +16,000 | 0.02% | 1,974,874 |
| 2017-07-07 | 2017-07-05 | 1.450 | 1,384,620 | -35,880 | 0.02% | 2,007,699 |
| 2017-07-06 | 2017-07-04 | 1.400 | 1,420,500 | -18,000 | 0.03% | 1,988,700 |
| 2017-07-05 | 2017-07-03 | 1.460 | 1,438,500 | -14,000 | 0.03% | 2,100,210 |
| 2017-06-30 | 2017-06-28 | 1.450 | 1,452,500 | -6,500 | 0.03% | 2,106,125 |
| 2017-06-29 | 2017-06-27 | 1.460 | 1,459,000 | +100,000 | 0.03% | 2,130,140 |
| 2017-06-28 | 2017-06-26 | 1.580 | 1,359,000 | -10,000 | 0.02% | 2,147,220 |
| 2017-06-27 | 2017-06-23 | 1.590 | 1,369,000 | +20,000 | 0.02% | 2,176,710 |
| 2017-06-23 | 2017-06-21 | 1.600 | 1,349,000 | -27,500 | 0.02% | 2,158,400 |
| 2017-06-20 | 2017-06-16 | 1.610 | 1,376,500 | -26,500 | 0.02% | 2,216,165 |
| 2017-06-19 | 2017-06-15 | 1.600 | 1,403,000 | -10,000 | 0.02% | 2,244,800 |
| 2017-06-16 | 2017-06-14 | 1.610 | 1,413,000 | +50,000 | 0.03% | 2,274,930 |
| 2017-06-15 | 2017-06-13 | 1.600 | 1,363,000 | +10,000 | 0.02% | 2,180,800 |
| 2017-06-14 | 2017-06-12 | 1.600 | 1,353,000 | -20,000 | 0.02% | 2,164,800 |
| 2017-06-08 | 2017-06-06 | 1.590 | 1,373,000 | -8,000 | 0.02% | 2,183,070 |
| 2017-06-07 | 2017-06-05 | 1.590 | 1,381,000 | +8,000 | 0.02% | 2,195,790 |
| 2017-06-01 | 2017-05-29 | 1.580 | 1,373,000 | +18,000 | 0.02% | 2,169,340 |
| 2017-05-31 | 2017-05-26 | 1.610 | 1,355,000 | -30,000 | 0.02% | 2,181,550 |
| 2017-05-22 | 2017-05-18 | 1.610 | 1,385,000 | +100,000 | 0.02% | 2,229,850 |
| 2017-05-10 | 2017-05-08 | 1.670 | 1,285,000 | -4,000 | 0.02% | 2,145,950 |
| 2017-05-09 | 2017-05-05 | 1.610 | 1,289,000 | -16,000 | 0.02% | 2,075,290 |
| 2017-05-08 | 2017-05-04 | 1.610 | 1,305,000 | -464,000 | 0.02% | 2,101,050 |
| 2017-05-05 | 2017-05-02 | 1.620 | 1,769,000 | +34,000 | 0.03% | 2,865,780 |
| 2017-05-04 | 2017-04-28 | 1.630 | 1,735,000 | +20,000 | 0.03% | 2,828,050 |
| 2017-04-28 | 2017-04-26 | 1.670 | 1,715,000 | -30,000 | 0.03% | 2,864,050 |
| 2017-04-27 | 2017-04-25 | 1.660 | 1,745,000 | +30,000 | 0.03% | 2,896,700 |
| 2017-04-26 | 2017-04-24 | 1.610 | 1,715,000 | +100,000 | 0.03% | 2,761,150 |
| 2017-04-24 | 2017-04-20 | 1.700 | 1,615,000 | +20,000 | 0.03% | 2,745,500 |
| 2017-04-21 | 2017-04-19 | 1.690 | 1,595,000 | +10,000 | 0.03% | 2,695,550 |
| 2017-04-20 | 2017-04-18 | 1.690 | 1,585,000 | +30,000 | 0.03% | 2,678,650 |
| 2017-04-18 | 2017-04-12 | 1.780 | 1,555,000 | +40,000 | 0.03% | 2,767,900 |
| 2017-04-13 | 2017-04-11 | 1.760 | 1,515,000 | +40,000 | 0.03% | 2,666,400 |
| 2017-04-12 | 2017-04-10 | 1.770 | 1,475,000 | -1,000 | 0.03% | 2,610,750 |
| 2017-04-11 | 2017-04-07 | 1.790 | 1,476,000 | +30,000 | 0.03% | 2,642,040 |
| 2017-04-10 | 2017-04-06 | 1.810 | 1,446,000 | +20,000 | 0.03% | 2,617,260 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,426,000 | +82,000 | 0.03% | 2,623,840 |
| 2017-04-06 | 2017-04-03 | 1.930 | 1,344,000 | -102,000 | 0.02% | 2,593,920 |
| 2017-04-05 | 2017-03-31 | 1.740 | 1,446,000 | -10,000 | 0.03% | 2,516,040 |
| 2017-04-03 | 2017-03-30 | 1.680 | 1,456,000 | +8,000 | 0.03% | 2,446,080 |
| 2017-03-31 | 2017-03-29 | 1.660 | 1,448,000 | -40,000 | 0.03% | 2,403,680 |
| 2017-03-30 | 2017-03-28 | 1.670 | 1,488,000 | -20,000 | 0.03% | 2,484,960 |
| 2017-03-29 | 2017-03-27 | 1.660 | 1,508,000 | -10,000 | 0.03% | 2,503,280 |
| 2017-03-24 | 2017-03-22 | 1.720 | 1,518,000 | +12,000 | 0.03% | 2,610,960 |
| 2017-03-23 | 2017-03-21 | 1.720 | 1,506,000 | +10,000 | 0.03% | 2,590,320 |
| 2017-03-22 | 2017-03-20 | 1.700 | 1,496,000 | -10,000 | 0.03% | 2,543,200 |
| 2017-03-20 | 2017-03-16 | 1.700 | 1,506,000 | +370,000 | 0.03% | 2,560,200 |
| 2017-03-15 | 2017-03-13 | 1.730 | 1,136,000 | +8,000 | 0.02% | 1,965,280 |
| 2017-03-14 | 2017-03-10 | 1.760 | 1,128,000 | +72,000 | 0.02% | 1,985,280 |
| 2017-03-13 | 2017-03-09 | 1.750 | 1,056,000 | -382,000 | 0.02% | 1,848,000 |
| 2017-03-10 | 2017-03-08 | 1.850 | 1,438,000 | +20,000 | 0.03% | 2,660,300 |
| 2017-03-09 | 2017-03-07 | 1.910 | 1,418,000 | +64,000 | 0.03% | 2,708,380 |
| 2017-03-08 | 2017-03-06 | 1.910 | 1,354,000 | +82,000 | 0.02% | 2,586,140 |
| 2017-03-06 | 2017-03-02 | 1.940 | 1,272,000 | -52,000 | 0.02% | 2,467,680 |
| 2017-03-02 | 2017-02-28 | 1.900 | 1,324,000 | +58,000 | 0.02% | 2,515,600 |
| 2017-03-01 | 2017-02-27 | 1.970 | 1,266,000 | +16,000 | 0.02% | 2,494,020 |
| 2017-02-28 | 2017-02-24 | 1.950 | 1,250,000 | -46,000 | 0.02% | 2,437,500 |
| 2017-02-27 | 2017-02-23 | 1.980 | 1,296,000 | -66,000 | 0.02% | 2,566,080 |
| 2017-02-24 | 2017-02-22 | 2.020 | 1,362,000 | +98,000 | 0.02% | 2,751,240 |
| 2017-02-23 | 2017-02-21 | 1.910 | 1,264,000 | -120,000 | 0.02% | 2,414,240 |
| 2017-02-20 | 2017-02-16 | 2.010 | 1,384,000 | -10,000 | 0.02% | 2,781,840 |
| 2017-02-17 | 2017-02-15 | 2.000 | 1,394,000 | -172,000 | 0.02% | 2,788,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 1,566,000 | -84,000 | 0.03% | 3,085,020 |
| 2017-02-15 | 2017-02-13 | 1.790 | 1,650,000 | +20,000 | 0.03% | 2,953,500 |
| 2017-02-14 | 2017-02-10 | 1.670 | 1,630,000 | +30,000 | 0.03% | 2,722,100 |
| 2017-02-06 | 2017-02-02 | 1.630 | 1,600,000 | +80,000 | 0.03% | 2,608,000 |
| 2017-02-01 | 2017-01-25 | 1.630 | 1,520,000 | +25,000 | 0.03% | 2,477,600 |
| 2017-01-19 | 2017-01-17 | 1.680 | 1,495,000 | -160,000 | 0.03% | 2,511,600 |
| 2017-01-17 | 2017-01-13 | 1.710 | 1,655,000 | +140,000 | 0.03% | 2,830,050 |
| 2017-01-12 | 2017-01-10 | 1.740 | 1,515,000 | -10,000 | 0.03% | 2,636,100 |
| 2017-01-11 | 2017-01-09 | 1.790 | 1,525,000 | +20,000 | 0.03% | 2,729,750 |
| 2017-01-06 | 2017-01-04 | 1.830 | 1,505,000 | +2,000 | 0.03% | 2,754,150 |
| 2016-12-22 | 2016-12-20 | 1.770 | 1,503,000 | -94,000 | 0.03% | 2,660,310 |
| 2016-12-19 | 2016-12-15 | 1.820 | 1,597,000 | +6,000 | 0.03% | 2,906,540 |
| 2016-12-16 | 2016-12-14 | 1.840 | 1,591,000 | -74,000 | 0.03% | 2,927,440 |
| 2016-12-15 | 2016-12-13 | 1.860 | 1,665,000 | +34,000 | 0.03% | 3,096,900 |
| 2016-12-14 | 2016-12-12 | 1.830 | 1,631,000 | +140,000 | 0.03% | 2,984,730 |
| 2016-12-12 | 2016-12-08 | 1.910 | 1,491,000 | +20,000 | 0.03% | 2,847,810 |
| 2016-12-09 | 2016-12-07 | 1.930 | 1,471,000 | +6,000 | 0.03% | 2,839,030 |
| 2016-12-08 | 2016-12-06 | 1.920 | 1,465,000 | -140,000 | 0.03% | 2,812,800 |
| 2016-12-07 | 2016-12-05 | 1.930 | 1,605,000 | -240,000 | 0.03% | 3,097,650 |
| 2016-12-01 | 2016-11-29 | 1.910 | 1,845,000 | -4,000 | 0.03% | 3,523,950 |
| 2016-11-29 | 2016-11-25 | 1.920 | 1,849,000 | +60,000 | 0.03% | 3,550,080 |
| 2016-11-28 | 2016-11-24 | 1.940 | 1,789,000 | +40,000 | 0.03% | 3,470,660 |
| 2016-11-24 | 2016-11-22 | 1.900 | 1,749,000 | -332,000 | 0.03% | 3,323,100 |
| 2016-11-23 | 2016-11-21 | 1.950 | 2,081,000 | -20,000 | 0.04% | 4,057,950 |
| 2016-11-18 | 2016-11-16 | 1.950 | 2,101,000 | -6,000 | 0.04% | 4,096,950 |
| 2016-11-16 | 2016-11-14 | 1.980 | 2,107,000 | -9,527 | 0.04% | 4,171,860 |
| 2016-11-11 | 2016-11-09 | 2.060 | 2,116,527 | -144,000 | 0.04% | 4,360,046 |
| 2016-11-08 | 2016-11-04 | 2.280 | 2,260,527 | +10,000 | 0.04% | 5,154,002 |
| 2016-11-03 | 2016-11-01 | 2.270 | 2,250,527 | +20,000 | 0.04% | 5,108,696 |
| 2016-11-02 | 2016-10-31 | 2.270 | 2,230,527 | +20,000 | 0.04% | 5,063,296 |
| 2016-11-01 | 2016-10-28 | 2.230 | 2,210,527 | -10,000 | 0.04% | 4,929,475 |
| 2016-10-25 | 2016-10-20 | 2.200 | 2,220,527 | -30,000 | 0.04% | 4,885,159 |
| 2016-10-24 | 2016-10-19 | 2.190 | 2,250,527 | +30,000 | 0.04% | 4,928,654 |
| 2016-10-13 | 2016-10-11 | 2.260 | 2,220,527 | -52,000 | 0.04% | 5,018,391 |
| 2016-10-12 | 2016-10-07 | 2.240 | 2,272,527 | -38,000 | 0.04% | 5,090,460 |
| 2016-10-11 | 2016-10-06 | 2.260 | 2,310,527 | +44,000 | 0.04% | 5,221,791 |
| 2016-10-04 | 2016-09-30 | 2.170 | 2,266,527 | +8,000 | 0.04% | 4,918,364 |
| 2016-10-03 | 2016-09-29 | 2.160 | 2,258,527 | +152,000 | 0.04% | 4,878,418 |
| 2016-09-29 | 2016-09-27 | 2.170 | 2,106,527 | +8,000 | 0.04% | 4,571,164 |
| 2016-09-28 | 2016-09-26 | 2.200 | 2,098,527 | -2,000 | 0.04% | 4,616,759 |
| 2016-09-23 | 2016-09-21 | 2.240 | 2,100,527 | +6,000 | 0.04% | 4,705,180 |
| 2016-09-21 | 2016-09-19 | 2.250 | 2,094,527 | -74,000 | 0.04% | 4,712,686 |
| 2016-09-20 | 2016-09-15 | 2.230 | 2,168,527 | +4,000 | 0.04% | 4,835,815 |
| 2016-09-14 | 2016-09-12 | 2.360 | 2,164,527 | +4,000 | 0.04% | 5,108,284 |
| 2016-09-13 | 2016-09-09 | 2.430 | 2,160,527 | +8,000 | 0.04% | 5,250,081 |
| 2016-09-12 | 2016-09-08 | 2.410 | 2,152,527 | +8,000 | 0.04% | 5,187,590 |
| 2016-09-09 | 2016-09-07 | 2.410 | 2,144,527 | -20,000 | 0.04% | 5,168,310 |
| 2016-09-08 | 2016-09-06 | 2.420 | 2,164,527 | +14,000 | 0.04% | 5,238,155 |
| 2016-09-07 | 2016-09-05 | 2.420 | 2,150,527 | +8,000 | 0.04% | 5,204,275 |
| 2016-09-06 | 2016-09-02 | 2.430 | 2,142,527 | +22,000 | 0.04% | 5,206,341 |
| 2016-09-05 | 2016-09-01 | 2.490 | 2,120,527 | +422,000 | 0.04% | 5,280,112 |
| 2016-09-02 | 2016-08-31 | 2.440 | 1,698,527 | +234,000 | 0.03% | 4,144,406 |
| 2016-09-01 | 2016-08-30 | 2.260 | 1,464,527 | +142,000 | 0.03% | 3,309,831 |
| 2016-08-31 | 2016-08-29 | 2.250 | 1,322,527 | +20,000 | 0.02% | 2,975,686 |
| 2016-08-30 | 2016-08-26 | 2.290 | 1,302,527 | +2,000 | 0.02% | 2,982,787 |
| 2016-08-29 | 2016-08-25 | 2.270 | 1,300,527 | +40,000 | 0.02% | 2,952,196 |
| 2016-08-22 | 2016-08-18 | 2.300 | 1,260,527 | +4,000 | 0.02% | 2,899,212 |
| 2016-08-18 | 2016-08-16 | 2.310 | 1,256,527 | -1,100,000 | 0.02% | 2,902,577 |
| 2016-08-17 | 2016-08-15 | 2.340 | 2,356,527 | -217,300 | 0.04% | 5,514,273 |
| 2016-08-16 | 2016-08-12 | 2.340 | 2,573,827 | -28,000 | 0.05% | 6,022,755 |
| 2016-08-15 | 2016-08-11 | 2.370 | 2,601,827 | -226,000 | 0.05% | 6,166,330 |
| 2016-08-11 | 2016-08-09 | 2.390 | 2,827,827 | +840,000 | 0.05% | 6,758,507 |
| 2016-08-10 | 2016-08-08 | 2.350 | 1,987,827 | +496,000 | 0.04% | 4,671,393 |
| 2016-08-09 | 2016-08-05 | 2.400 | 1,491,827 | -4,000 | 0.03% | 3,580,385 |
| 2016-08-05 | 2016-08-03 | 2.390 | 1,495,827 | +118,000 | 0.03% | 3,575,027 |
| 2016-08-04 | 2016-08-01 | 2.380 | 1,377,827 | +108,000 | 0.02% | 3,279,228 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,269,827 | +42,000 | 0.02% | 2,984,093 |
| 2016-07-29 | 2016-07-27 | 2.350 | 1,227,827 | +4,000 | 0.02% | 2,885,393 |
| 2016-07-28 | 2016-07-26 | 2.370 | 1,223,827 | +100,000 | 0.02% | 2,900,470 |
| 2016-07-27 | 2016-07-25 | 2.390 | 1,123,827 | +48,000 | 0.02% | 2,685,947 |
| 2016-07-25 | 2016-07-21 | 2.390 | 1,075,827 | -132,700 | 0.02% | 2,571,227 |
| 2016-07-22 | 2016-07-20 | 2.420 | 1,208,527 | +4,000 | 0.02% | 2,924,635 |
| 2016-07-18 | 2016-07-14 | 2.350 | 1,204,527 | -20,000 | 0.02% | 2,830,638 |
| 2016-07-15 | 2016-07-13 | 2.290 | 1,224,527 | -10,000 | 0.02% | 2,804,167 |
| 2016-07-14 | 2016-07-12 | 2.330 | 1,234,527 | +10,000 | 0.02% | 2,876,448 |
| 2016-07-12 | 2016-07-08 | 2.340 | 1,224,527 | +27 | 0.02% | 2,865,393 |
| 2016-07-06 | 2016-07-04 | 2.460 | 1,224,500 | -24,000 | 0.02% | 3,012,270 |
| 2016-06-28 | 2016-06-24 | 2.600 | 1,248,500 | -58,000 | 0.02% | 3,246,100 |
| 2016-06-27 | 2016-06-23 | 2.600 | 1,306,500 | -6,000 | 0.02% | 3,396,900 |
| 2016-06-24 | 2016-06-22 | 2.600 | 1,312,500 | +24,000 | 0.02% | 3,412,500 |
| 2016-06-22 | 2016-06-20 | 2.550 | 1,288,500 | +40,000 | 0.02% | 3,285,675 |
| 2016-06-21 | 2016-06-17 | 2.800 | 1,248,500 | -4,000 | 0.02% | 3,495,800 |
| 2016-06-02 | 2016-05-31 | 2.850 | 1,252,500 | -10,000 | 0.02% | 3,569,625 |
| 2016-05-31 | 2016-05-27 | 2.790 | 1,262,500 | -4,608 | 0.02% | 3,522,145 |
| 2016-05-19 | 2016-05-17 | 2.790 | 1,267,108 | -14,051 | 0.02% | 3,535,001 |
| 2016-05-12 | 2016-05-10 | 2.740 | 1,281,159 | +4,015 | 0.02% | 3,510,376 |
| 2016-05-11 | 2016-05-09 | 2.591 | 1,277,144 | +20,073 | 0.02% | 3,308,500 |
| 2016-05-10 | 2016-05-06 | 2.690 | 1,257,071 | -10,037 | 0.02% | 3,381,750 |
| 2016-04-28 | 2016-04-26 | 2.740 | 1,267,108 | -20,073 | 0.02% | 3,471,876 |
| 2016-04-27 | 2016-04-25 | 2.840 | 1,287,181 | -602,189 | 0.02% | 3,655,126 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,889,370 | -78,285 | 0.03% | 5,365,124 |
| 2016-04-22 | 2016-04-20 | 2.790 | 1,967,655 | -176,642 | 0.03% | 5,489,400 |
| 2016-04-18 | 2016-04-14 | 2.939 | 2,144,297 | +612,226 | 0.04% | 6,302,674 |
| 2016-04-15 | 2016-04-13 | 2.889 | 1,532,071 | -18,066 | 0.03% | 4,426,850 |
| 2016-04-14 | 2016-04-12 | 2.790 | 1,550,137 | +98,358 | 0.03% | 4,324,600 |
| 2016-04-12 | 2016-04-08 | 2.740 | 1,451,779 | +2,007 | 0.03% | 3,977,874 |
| 2016-04-11 | 2016-04-07 | 2.840 | 1,449,772 | +138,504 | 0.03% | 4,116,825 |
| 2016-04-07 | 2016-04-05 | 2.840 | 1,311,268 | -12,044 | 0.02% | 3,723,524 |
| 2016-04-06 | 2016-04-01 | 2.939 | 1,323,312 | +226,825 | 0.02% | 3,889,575 |
| 2016-03-30 | 2016-03-24 | 2.790 | 1,096,487 | -10,037 | 0.02% | 3,058,999 |
| 2016-03-23 | 2016-03-21 | 2.840 | 1,106,524 | +68,248 | 0.02% | 3,142,126 |
| 2016-03-22 | 2016-03-18 | 2.790 | 1,038,276 | +281,022 | 0.02% | 2,896,601 |
| 2016-03-21 | 2016-03-17 | 2.690 | 757,254 | +54,197 | 0.01% | 2,037,151 |
| 2016-03-16 | 2016-03-14 | 2.541 | 703,057 | +10,037 | 0.01% | 1,786,276 |
| 2016-02-26 | 2016-02-24 | 2.790 | 693,020 | -6,022 | 0.01% | 1,933,400 |
| 2016-02-25 | 2016-02-23 | 2.740 | 699,042 | -26,095 | 0.01% | 1,915,375 |
| 2016-02-24 | 2016-02-22 | 2.690 | 725,137 | -11,040 | 0.01% | 1,950,750 |
| 2016-02-23 | 2016-02-19 | 2.461 | 736,177 | +44,161 | 0.01% | 1,811,745 |
| 2016-02-05 | 2016-02-03 | 2.112 | 692,016 | -20,073 | 0.01% | 1,461,739 |
| 2016-02-03 | 2016-02-01 | 1.993 | 712,089 | -30,110 | 0.01% | 1,418,999 |
| 2016-02-01 | 2016-01-28 | 2.033 | 742,199 | +2,007 | 0.01% | 1,508,580 |
| 2016-01-29 | 2016-01-27 | 2.082 | 740,192 | -2,007 | 0.01% | 1,541,376 |
| 2016-01-28 | 2016-01-26 | 2.053 | 742,199 | -22,080 | 0.01% | 1,523,370 |
| 2016-01-26 | 2016-01-22 | 2.043 | 764,279 | +24,087 | 0.01% | 1,561,075 |
| 2016-01-25 | 2016-01-21 | 1.495 | 740,192 | -30,109 | 0.01% | 1,106,251 |
| 2016-01-22 | 2016-01-20 | 2.023 | 770,301 | -10,037 | 0.01% | 1,558,025 |
| 2016-01-15 | 2016-01-13 | 2.391 | 780,338 | -20,073 | 0.01% | 1,866,001 |
| 2016-01-14 | 2016-01-12 | 2.371 | 800,411 | -10,036 | 0.01% | 1,898,051 |
| 2016-01-13 | 2016-01-11 | 2.351 | 810,447 | -22,080 | 0.01% | 1,905,700 |
| 2016-01-11 | 2016-01-07 | 2.441 | 832,527 | +20,073 | 0.01% | 2,032,274 |
| 2016-01-08 | 2016-01-06 | 2.740 | 812,454 | -150,548 | 0.01% | 2,226,124 |
| 2015-12-22 | 2015-12-18 | 2.989 | 963,002 | -4,014 | 0.02% | 2,878,501 |
| 2015-12-21 | 2015-12-17 | 3.039 | 967,016 | +4,014 | 0.02% | 2,938,674 |
| 2015-12-16 | 2015-12-14 | 3.039 | 963,002 | -10,036 | 0.02% | 2,926,476 |
| 2015-12-11 | 2015-12-09 | 3.139 | 973,038 | +10,036 | 0.02% | 3,053,924 |
| 2015-12-09 | 2015-12-07 | 3.139 | 963,002 | +84,307 | 0.02% | 3,022,426 |
| 2015-12-08 | 2015-12-04 | 3.089 | 878,695 | +30,109 | 0.02% | 2,714,049 |
| 2015-12-07 | 2015-12-03 | 3.089 | 848,586 | +10,037 | 0.01% | 2,621,051 |
| 2015-12-04 | 2015-12-02 | 3.039 | 838,549 | +164,598 | 0.01% | 2,548,274 |
| 2015-12-03 | 2015-12-01 | 3.039 | 673,951 | -6,022 | 0.01% | 2,048,076 |
| 2015-12-02 | 2015-11-30 | 2.939 | 679,973 | +24,088 | 0.01% | 1,998,626 |
| 2015-12-01 | 2015-11-27 | 3.089 | 655,885 | +18,066 | 0.01% | 2,025,850 |
| 2015-11-25 | 2015-11-23 | 3.188 | 637,819 | -30,110 | 0.01% | 2,033,599 |
| 2015-11-12 | 2015-11-10 | 3.188 | 667,929 | -40,146 | 0.01% | 2,129,601 |
| 2015-11-11 | 2015-11-09 | 3.188 | 708,075 | +40,146 | 0.01% | 2,257,601 |
| 2015-11-05 | 2015-11-03 | 3.139 | 667,929 | +10,037 | 0.01% | 2,096,326 |
| 2015-11-02 | 2015-10-29 | 3.188 | 657,892 | +10,036 | 0.01% | 2,097,599 |
| 2015-10-30 | 2015-10-28 | 3.188 | 647,856 | -6,022 | 0.01% | 2,065,601 |
| 2015-10-28 | 2015-10-26 | 3.288 | 653,878 | +12,044 | 0.01% | 2,149,951 |
| 2015-10-27 | 2015-10-23 | 3.288 | 641,834 | +10,037 | 0.01% | 2,110,350 |
| 2015-10-26 | 2015-10-22 | 3.238 | 631,797 | +28,102 | 0.01% | 2,045,874 |
| 2015-10-23 | 2015-10-20 | 3.288 | 603,695 | -20,073 | 0.01% | 1,984,949 |
| 2015-10-22 | 2015-10-19 | 3.338 | 623,768 | +2,007 | 0.01% | 2,082,024 |
| 2015-10-19 | 2015-10-15 | 3.388 | 621,761 | +8,029 | 0.01% | 2,106,300 |
| 2015-10-16 | 2015-10-14 | 3.338 | 613,732 | -20,073 | 0.01% | 2,048,526 |
| 2015-10-15 | 2015-10-13 | 3.338 | 633,805 | -30,109 | 0.01% | 2,115,526 |
| 2015-10-14 | 2015-10-12 | 3.487 | 663,914 | +14,051 | 0.01% | 2,315,249 |
| 2015-10-13 | 2015-10-09 | 3.338 | 649,863 | -30,110 | 0.01% | 2,169,125 |
| 2015-10-12 | 2015-10-08 | 3.288 | 679,973 | +24,088 | 0.01% | 2,235,751 |
| 2015-10-09 | 2015-10-07 | 3.139 | 655,885 | +12,044 | 0.01% | 2,058,525 |
| 2015-10-05 | 2015-09-30 | 3.188 | 643,841 | +2,007 | 0.01% | 2,052,799 |
| 2015-10-02 | 2015-09-29 | 3.139 | 641,834 | -511,861 | 0.01% | 2,014,425 |
| 2015-09-30 | 2015-09-25 | 3.238 | 1,153,695 | -20,073 | 0.02% | 3,735,874 |
| 2015-09-29 | 2015-09-24 | 3.238 | 1,173,768 | +20,073 | 0.02% | 3,800,874 |
| 2015-09-25 | 2015-09-23 | 3.238 | 1,153,695 | -70,256 | 0.02% | 3,735,874 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,223,951 | +20,073 | 0.02% | 3,963,376 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,203,878 | -60,219 | 0.02% | 4,018,326 |
| 2015-09-22 | 2015-09-18 | 3.437 | 1,264,097 | +513,869 | 0.02% | 4,345,276 |
| 2015-09-21 | 2015-09-17 | 3.437 | 750,228 | +18,066 | 0.01% | 2,578,875 |
| 2015-09-18 | 2015-09-16 | 3.338 | 732,162 | -14,052 | 0.01% | 2,443,824 |
| 2015-09-17 | 2015-09-15 | 3.139 | 746,214 | -10,036 | 0.01% | 2,342,027 |
| 2015-09-16 | 2015-09-14 | 2.989 | 756,250 | -52,190 | 0.01% | 2,260,500 |
| 2015-09-15 | 2015-09-11 | 2.939 | 808,440 | -12,044 | 0.01% | 2,376,226 |
| 2015-09-14 | 2015-09-10 | 2.790 | 820,484 | +18,066 | 0.01% | 2,289,001 |
| 2015-09-11 | 2015-09-09 | 2.690 | 802,418 | -20,073 | 0.01% | 2,158,650 |
| 2015-09-10 | 2015-09-08 | 2.541 | 822,491 | -20,073 | 0.01% | 2,089,725 |
| 2015-09-04 | 2015-09-01 | 2.591 | 842,564 | -7,527 | 0.01% | 2,182,700 |
| 2015-09-02 | 2015-08-31 | 2.690 | 850,091 | +16,058 | 0.02% | 2,286,899 |
| 2015-09-01 | 2015-08-28 | 2.690 | 834,033 | +44,161 | 0.01% | 2,243,700 |
| 2015-08-28 | 2015-08-26 | 2.351 | 789,872 | -20,073 | 0.01% | 1,857,319 |
| 2015-08-26 | 2015-08-24 | 2.411 | 809,945 | -740,694 | 0.01% | 1,952,939 |
| 2015-08-25 | 2015-08-21 | 2.740 | 1,550,639 | +17,564 | 0.03% | 4,248,751 |
| 2015-08-24 | 2015-08-20 | 2.690 | 1,533,075 | +2,509 | 0.03% | 4,124,250 |
| 2015-08-21 | 2015-08-19 | 2.740 | 1,530,566 | -40,146 | 0.03% | 4,193,751 |
| 2015-08-20 | 2015-08-18 | 2.790 | 1,570,712 | -50,182 | 0.03% | 4,382,001 |
| 2015-08-19 | 2015-08-17 | 2.790 | 1,620,894 | +15,055 | 0.03% | 4,522,000 |
| 2015-08-18 | 2015-08-14 | 2.740 | 1,605,839 | +35,127 | 0.03% | 4,399,999 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,570,712 | -240,876 | 0.03% | 4,225,501 |
| 2015-08-04 | 2015-07-31 | 2.551 | 1,811,588 | -45,164 | 0.03% | 4,620,801 |
| 2015-08-03 | 2015-07-30 | 2.531 | 1,856,752 | +50,183 | 0.03% | 4,699,000 |
| 2015-07-31 | 2015-07-29 | 2.531 | 1,806,569 | -15,055 | 0.03% | 4,571,999 |
| 2015-07-30 | 2015-07-28 | 2.491 | 1,821,624 | +238,367 | 0.03% | 4,537,500 |
| 2015-07-29 | 2015-07-27 | 2.610 | 1,583,257 | -125,457 | 0.03% | 4,133,049 |
| 2015-07-28 | 2015-07-24 | 2.690 | 1,708,714 | -65,237 | 0.03% | 4,596,751 |
| 2015-07-27 | 2015-07-23 | 2.670 | 1,773,951 | +25,092 | 0.03% | 4,736,901 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,748,859 | -22,583 | 0.03% | 4,669,899 |
| 2015-07-23 | 2015-07-21 | 2.690 | 1,771,442 | +87,820 | 0.03% | 4,765,501 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,683,622 | +7,527 | 0.03% | 4,395,049 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,676,095 | -336,223 | 0.03% | 4,041,400 |
| 2015-07-15 | 2015-07-13 | 2.949 | 2,012,318 | -25,091 | 0.04% | 5,934,801 |
| 2015-07-14 | 2015-07-10 | 2.810 | 2,037,409 | -35,127 | 0.04% | 5,724,601 |
| 2015-07-13 | 2015-07-09 | 2.690 | 2,072,536 | +100,364 | 0.04% | 5,575,499 |
| 2015-07-10 | 2015-07-08 | 2.172 | 1,972,172 | -87,819 | 0.03% | 4,283,701 |
| 2015-07-08 | 2015-07-06 | 2.690 | 2,059,991 | -65,237 | 0.04% | 5,541,750 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,125,228 | +7,527 | 0.04% | 6,606,600 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,117,701 | +770,301 | 0.04% | 7,553,801 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,347,400 | -82,801 | 0.02% | 4,215,451 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,430,201 | -22,582 | 0.03% | 4,332,001 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,452,783 | -30,109 | 0.03% | 4,632,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 1,482,892 | -5,019 | 0.03% | 4,639,349 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,487,911 | +50,183 | 0.03% | 4,744,001 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,437,728 | +27,600 | 0.03% | 4,498,050 |
| 2015-06-23 | 2015-06-19 | 3.168 | 1,410,128 | -15,054 | 0.02% | 4,467,901 |
| 2015-06-22 | 2015-06-18 | 3.109 | 1,425,182 | -5,019 | 0.03% | 4,430,399 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,430,201 | -100,365 | 0.03% | 4,389,001 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,530,566 | -55,200 | 0.03% | 4,636,001 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,585,766 | +5,018 | 0.03% | 4,961,199 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,580,748 | +42,655 | 0.03% | 5,102,999 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,538,093 | -15,055 | 0.03% | 4,934,650 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,553,148 | +87,820 | 0.03% | 4,673,451 |
| 2015-06-11 | 2015-06-09 | 3.388 | 1,465,328 | +80,292 | 0.03% | 4,963,998 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,385,036 | -35,128 | 0.02% | 4,719,598 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,420,164 | +10,036 | 0.03% | 5,009,099 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,410,128 | -7,527 | 0.02% | 5,086,101 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,417,655 | +20,073 | 0.03% | 5,085,000 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,397,582 | +25,091 | 0.02% | 5,235,800 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,372,491 | -50,182 | 0.02% | 5,305,900 |
| 2015-06-02 | 2015-05-29 | 3.826 | 1,422,673 | -10,037 | 0.03% | 5,443,199 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,432,710 | -20,073 | 0.03% | 5,624,351 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,452,783 | +514,371 | 0.03% | 5,934,751 |
| 2015-05-28 | 2015-05-26 | 3.922 | 938,412 | +55,200 | 0.02% | 3,680,158 |
| 2015-05-27 | 2015-05-22 | 3.922 | 883,212 | -5,921 | 0.02% | 3,463,681 |
| 2015-05-26 | 2015-05-21 | 3.942 | 889,133 | -87,908 | 0.02% | 3,504,602 |
| 2015-05-22 | 2015-05-20 | 4.041 | 977,041 | -160,747 | 0.02% | 3,948,349 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,137,788 | -105,491 | 0.02% | 4,733,849 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,243,279 | -2,511 | 0.02% | 5,321,252 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,245,790 | +60,280 | 0.02% | 5,183,199 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,185,510 | +100,467 | 0.02% | 5,003,199 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,085,043 | -791,177 | 0.02% | 4,557,599 |
| 2015-05-14 | 2015-05-12 | 4.081 | 1,876,220 | -62,792 | 0.03% | 7,656,748 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,939,012 | -266,238 | 0.03% | 8,067,399 |
| 2015-05-12 | 2015-05-08 | 4.220 | 2,205,250 | -105,490 | 0.04% | 9,306,801 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,310,740 | -193,399 | 0.04% | 8,786,000 |
| 2015-05-08 | 2015-05-06 | 4.061 | 2,504,139 | -7,535 | 0.04% | 10,169,400 |
| 2015-05-07 | 2015-05-05 | 4.101 | 2,511,674 | +148,189 | 0.04% | 10,300,000 |
| 2015-05-06 | 2015-05-04 | 4.300 | 2,363,485 | -30,140 | 0.04% | 10,162,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 2,393,625 | +50,233 | 0.04% | 10,482,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 2,343,392 | -77,862 | 0.04% | 10,029,751 |
| 2015-04-30 | 2015-04-28 | 4.220 | 2,421,254 | -123,072 | 0.04% | 10,218,401 |
| 2015-04-29 | 2015-04-27 | 4.260 | 2,544,326 | -3,124,522 | 0.04% | 10,839,101 |
| 2015-04-28 | 2015-04-24 | 4.459 | 5,668,848 | +2,418,742 | 0.10% | 25,278,399 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,250,106 | +828,852 | 0.06% | 12,487,099 |
| 2015-04-24 | 2015-04-22 | 3.703 | 2,421,254 | +198,423 | 0.04% | 8,965,201 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,222,831 | -5,024 | 0.04% | 8,097,748 |
| 2015-04-22 | 2015-04-20 | 3.583 | 2,227,855 | -879,086 | 0.04% | 7,983,001 |
| 2015-04-21 | 2015-04-17 | 3.543 | 3,106,941 | -170,794 | 0.05% | 11,009,301 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,277,735 | -329,029 | 0.06% | 11,092,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 3,606,764 | +904,203 | 0.06% | 12,421,400 |
| 2015-04-16 | 2015-04-14 | 3.643 | 2,702,561 | +391,821 | 0.05% | 9,845,399 |
| 2015-04-15 | 2015-04-13 | 3.424 | 2,310,740 | +813,782 | 0.04% | 7,912,000 |
| 2015-04-14 | 2015-04-10 | 2.827 | 1,496,958 | +45,210 | 0.03% | 4,231,601 |
| 2015-04-13 | 2015-04-09 | 2.847 | 1,451,748 | -148,188 | 0.03% | 4,132,701 |
| 2015-04-10 | 2015-04-08 | 2.687 | 1,599,936 | -12,559 | 0.03% | 4,299,749 |
| 2015-04-09 | 2015-04-02 | 2.628 | 1,612,495 | -30,140 | 0.03% | 4,237,201 |
| 2015-04-08 | 2015-04-01 | 2.648 | 1,642,635 | -50,233 | 0.03% | 4,349,101 |
| 2015-04-02 | 2015-03-31 | 2.668 | 1,692,868 | +135,630 | 0.03% | 4,515,799 |
| 2015-04-01 | 2015-03-30 | 2.687 | 1,557,238 | -175,817 | 0.03% | 4,185,000 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,733,055 | +183,352 | 0.03% | 4,519,500 |
| 2015-03-24 | 2015-03-20 | 2.787 | 1,549,703 | -108,002 | 0.03% | 4,319,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 1,657,705 | -40,187 | 0.03% | 4,752,000 |
| 2015-03-20 | 2015-03-18 | 2.827 | 1,697,892 | -80,373 | 0.03% | 4,799,601 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,778,265 | +75,350 | 0.03% | 4,991,399 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,702,915 | +40,187 | 0.03% | 4,949,400 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,662,728 | +55,257 | 0.03% | 4,633,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,607,471 | +158,235 | 0.03% | 4,479,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,449,236 | -2,512 | 0.03% | 4,010,150 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,451,748 | +208,469 | 0.03% | 4,103,801 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,243,279 | -2,511 | 0.02% | 3,638,251 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,245,790 | -75,351 | 0.02% | 3,744,799 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,321,141 | +105,491 | 0.02% | 3,629,401 |
| 2015-03-06 | 2015-03-04 | 2.707 | 1,215,650 | +30,140 | 0.02% | 3,291,199 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,185,510 | +110,514 | 0.02% | 3,233,200 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,074,996 | -2,512 | 0.02% | 2,846,199 |
| 2015-02-26 | 2015-02-24 | 2.508 | 1,077,508 | +10,047 | 0.02% | 2,702,700 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,067,461 | -25,117 | 0.02% | 2,826,249 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,092,578 | -15,070 | 0.02% | 2,718,750 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,107,648 | +10,046 | 0.02% | 2,800,349 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,097,602 | +15,071 | 0.02% | 2,862,351 |
| 2015-02-03 | 2015-01-30 | 2.668 | 1,082,531 | -12,559 | 0.02% | 2,887,699 |
| 2015-02-02 | 2015-01-29 | 2.687 | 1,095,090 | +7,535 | 0.02% | 2,943,000 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,087,555 | -2,512 | 0.02% | 2,944,400 |
| 2015-01-27 | 2015-01-23 | 2.528 | 1,090,067 | -35,163 | 0.02% | 2,755,901 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,125,230 | +5,023 | 0.02% | 2,889,600 |
| 2015-01-22 | 2015-01-20 | 2.548 | 1,120,207 | +20,094 | 0.02% | 2,854,401 |
| 2015-01-20 | 2015-01-16 | 2.628 | 1,100,113 | +5,023 | 0.02% | 2,890,799 |
| 2015-01-19 | 2015-01-15 | 2.668 | 1,095,090 | +5,023 | 0.02% | 2,921,200 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,090,067 | +7,536 | 0.02% | 2,864,401 |
| 2015-01-14 | 2015-01-12 | 2.787 | 1,082,531 | -5,024 | 0.02% | 3,016,999 |
| 2015-01-13 | 2015-01-09 | 2.807 | 1,087,555 | -50,233 | 0.02% | 3,052,650 |
| 2015-01-12 | 2015-01-08 | 2.727 | 1,137,788 | +25,116 | 0.02% | 3,103,049 |
| 2015-01-08 | 2015-01-06 | 2.847 | 1,112,672 | +95,444 | 0.02% | 3,167,451 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,017,228 | +7,535 | 0.02% | 2,936,250 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,009,693 | +160,747 | 0.02% | 3,015,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 848,946 | +42,699 | 0.01% | 2,535,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 806,247 | +12,558 | 0.01% | 2,198,849 |
| 2014-12-29 | 2014-12-22 | 2.608 | 793,689 | +17,582 | 0.01% | 2,069,800 |
| 2014-12-19 | 2014-12-17 | 2.349 | 776,107 | +22,605 | 0.01% | 1,823,099 |
| 2014-12-18 | 2014-12-16 | 2.588 | 753,502 | -2,512 | 0.01% | 1,949,999 |
| 2014-12-17 | 2014-12-15 | 2.508 | 756,014 | -20,093 | 0.01% | 1,896,300 |
| 2014-12-16 | 2014-12-12 | 2.608 | 776,107 | +2,511 | 0.01% | 2,023,949 |
| 2014-12-12 | 2014-12-10 | 2.807 | 773,596 | -5,023 | 0.01% | 2,171,401 |
| 2014-12-11 | 2014-12-09 | 2.787 | 778,619 | -15,070 | 0.01% | 2,170,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 793,689 | +5,023 | 0.01% | 2,259,400 |
| 2014-12-09 | 2014-12-05 | 3.006 | 788,666 | +7,535 | 0.01% | 2,370,701 |
| 2014-12-08 | 2014-12-04 | 3.086 | 781,131 | -339,076 | 0.01% | 2,410,251 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,120,207 | +15,070 | 0.02% | 3,411,901 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,105,137 | -7,535 | 0.02% | 3,388,001 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,112,672 | +133,119 | 0.02% | 3,433,251 |
| 2014-12-02 | 2014-11-28 | 3.086 | 979,553 | -5,023 | 0.02% | 3,022,500 |
| 2014-12-01 | 2014-11-27 | 3.165 | 984,576 | +7,535 | 0.02% | 3,116,399 |
| 2014-11-28 | 2014-11-26 | 3.205 | 977,041 | -1,112,672 | 0.02% | 3,131,449 |
| 2014-11-27 | 2014-11-25 | 3.444 | 2,089,713 | +997,135 | 0.04% | 7,196,801 |
| 2014-11-26 | 2014-11-24 | 3.424 | 1,092,578 | -37,675 | 0.02% | 3,740,999 |
| 2014-11-25 | 2014-11-21 | 3.265 | 1,130,253 | -90,421 | 0.02% | 3,689,999 |
| 2014-11-24 | 2014-11-20 | 3.125 | 1,220,674 | -40,186 | 0.02% | 3,815,101 |
| 2014-11-20 | 2014-11-18 | 3.066 | 1,260,860 | -145,677 | 0.02% | 3,865,399 |
| 2014-11-19 | 2014-11-17 | 3.105 | 1,406,537 | -12,559 | 0.02% | 4,367,999 |
| 2014-11-18 | 2014-11-14 | 3.205 | 1,419,096 | +97,955 | 0.03% | 4,548,251 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,321,141 | -85,396 | 0.02% | 4,286,902 |
| 2014-11-14 | 2014-11-12 | 3.026 | 1,406,537 | +7,535 | 0.02% | 4,255,999 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,399,002 | -42,699 | 0.02% | 4,233,199 |
| 2014-11-12 | 2014-11-10 | 3.066 | 1,441,701 | -55,257 | 0.03% | 4,419,800 |
| 2014-11-04 | 2014-10-31 | 3.265 | 1,496,958 | +30,140 | 0.03% | 4,887,201 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,466,818 | +65,304 | 0.03% | 4,964,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 1,401,514 | +208,469 | 0.02% | 4,659,300 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,193,045 | +175,817 | 0.02% | 3,847,500 |
| 2014-10-29 | 2014-10-27 | 2.922 | 1,017,228 | -32,652 | 0.02% | 2,972,700 |
| 2014-10-28 | 2014-10-24 | 2.982 | 1,049,880 | +23,721 | 0.02% | 3,130,735 |
| 2014-10-27 | 2014-10-23 | 2.962 | 1,026,159 | +7,545 | 0.02% | 3,039,600 |
| 2014-10-24 | 2014-10-22 | 2.942 | 1,018,614 | +45,272 | 0.02% | 2,997,000 |
| 2014-10-23 | 2014-10-21 | 2.863 | 973,342 | -52,817 | 0.02% | 2,786,400 |
| 2014-10-22 | 2014-10-20 | 2.942 | 1,026,159 | +7,545 | 0.02% | 3,019,200 |
| 2014-10-21 | 2014-10-17 | 3.042 | 1,018,614 | +12,576 | 0.02% | 3,098,250 |
| 2014-10-20 | 2014-10-16 | 3.042 | 1,006,038 | +10,060 | 0.02% | 3,059,999 |
| 2014-10-17 | 2014-10-15 | 3.081 | 995,978 | -47,787 | 0.02% | 3,069,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 1,043,765 | -75,453 | 0.02% | 3,154,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 1,119,218 | -25,151 | 0.02% | 3,493,251 |
| 2014-10-13 | 2014-10-09 | 3.260 | 1,144,369 | +42,757 | 0.02% | 3,731,001 |
| 2014-10-10 | 2014-10-08 | 3.141 | 1,101,612 | -22,636 | 0.02% | 3,460,200 |
| 2014-10-09 | 2014-10-07 | 3.260 | 1,124,248 | +98,089 | 0.02% | 3,665,400 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,026,159 | -163,481 | 0.02% | 3,100,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 1,189,640 | -508,050 | 0.02% | 2,648,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,697,690 | -80,483 | 0.03% | 3,881,251 |
| 2014-10-03 | 2014-09-29 | 2.227 | 1,778,173 | -120,724 | 0.03% | 3,959,200 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,898,897 | -80,483 | 0.03% | 5,096,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,979,380 | +500,504 | 0.03% | 7,082,998 |
| 2014-09-26 | 2014-09-24 | 5.666 | 1,478,876 | +55,332 | 0.03% | 8,378,998 |
| 2014-09-25 | 2014-09-23 | 4.771 | 1,423,544 | +633,804 | 0.03% | 6,791,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 789,740 | -37,727 | 0.01% | 3,061,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 827,467 | -80,483 | 0.01% | 3,141,952 |
| 2014-09-22 | 2014-09-18 | 3.698 | 907,950 | +7,546 | 0.02% | 3,357,301 |
| 2014-09-19 | 2014-09-17 | 3.817 | 900,404 | -42,757 | 0.02% | 3,436,799 |
| 2014-09-18 | 2014-09-16 | 3.300 | 943,161 | +2,515 | 0.02% | 3,112,500 |
| 2014-09-17 | 2014-09-15 | 3.539 | 940,646 | -150,906 | 0.02% | 3,328,600 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,091,552 | -1,209,761 | 0.02% | 3,971,101 |
| 2014-09-15 | 2014-09-11 | 3.479 | 2,301,313 | -359,658 | 0.04% | 8,006,251 |
| 2014-09-12 | 2014-09-10 | 2.823 | 2,660,971 | -2,230,891 | 0.05% | 7,511,799 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,891,862 | +5,031 | 0.09% | 14,295,751 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,886,831 | +862,678 | 0.09% | 13,115,249 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,024,153 | -1,868,717 | 0.07% | 9,839,999 |
| 2014-09-05 | 2014-09-03 | 2.366 | 5,892,870 | +1,013,584 | 0.10% | 13,940,851 |
| 2014-09-04 | 2014-09-02 | 2.147 | 4,879,286 | +35,211 | 0.09% | 10,476,000 |
| 2014-09-03 | 2014-09-01 | 2.008 | 4,844,075 | -1,051,310 | 0.09% | 9,726,301 |
| 2014-09-02 | 2014-08-29 | 2.028 | 5,895,385 | +27,666 | 0.10% | 11,954,400 |
| 2014-09-01 | 2014-08-28 | 1.928 | 5,867,719 | -45,271 | 0.10% | 11,315,050 |
| 2014-08-29 | 2014-08-27 | 1.829 | 5,912,990 | -266,601 | 0.10% | 10,814,599 |
| 2014-08-28 | 2014-08-26 | 1.908 | 6,179,591 | +22,636 | 0.11% | 11,793,601 |
| 2014-08-27 | 2014-08-25 | 1.749 | 6,156,955 | -960,766 | 0.11% | 10,771,200 |
| 2014-08-26 | 2014-08-22 | 1.650 | 7,117,721 | +32,696 | 0.13% | 11,744,499 |
| 2014-08-25 | 2014-08-21 | 1.630 | 7,085,025 | +15,090 | 0.12% | 11,549,700 |
| 2014-08-22 | 2014-08-20 | 1.610 | 7,069,935 | -95,573 | 0.12% | 11,384,551 |
| 2014-08-21 | 2014-08-19 | 1.491 | 7,165,508 | +387,325 | 0.13% | 10,683,750 |
| 2014-08-20 | 2014-08-18 | 1.471 | 6,778,183 | +900,404 | 0.12% | 9,971,499 |
| 2014-08-18 | 2014-08-14 | 1.431 | 5,877,779 | +62,877 | 0.10% | 8,413,200 |
| 2014-08-15 | 2014-08-13 | 1.431 | 5,814,902 | -12,575 | 0.10% | 8,323,200 |
| 2014-08-14 | 2014-08-12 | 1.451 | 5,827,477 | -72,938 | 0.10% | 8,457,050 |
| 2014-08-12 | 2014-08-08 | 1.471 | 5,900,415 | -12,575 | 0.10% | 8,680,200 |
| 2014-08-08 | 2014-08-06 | 1.471 | 5,912,990 | +2,515 | 0.10% | 8,698,699 |
| 2014-08-07 | 2014-08-05 | 1.511 | 5,910,475 | -82,999 | 0.10% | 8,929,999 |
| 2014-08-05 | 2014-08-01 | 1.491 | 5,993,474 | +90,544 | 0.11% | 8,936,251 |
| 2014-08-04 | 2014-07-31 | 1.491 | 5,902,930 | +188,632 | 0.10% | 8,801,250 |
| 2014-08-01 | 2014-07-30 | 1.471 | 5,714,298 | +52,817 | 0.10% | 8,406,400 |
| 2014-07-30 | 2014-07-28 | 1.431 | 5,661,481 | +35,211 | 0.10% | 8,103,600 |
| 2014-07-24 | 2014-07-22 | 1.392 | 5,626,270 | -35,211 | 0.10% | 7,829,501 |
| 2014-07-23 | 2014-07-21 | 1.392 | 5,661,481 | +2,515 | 0.10% | 7,878,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 5,658,966 | -181,087 | 0.10% | 7,987,500 |
| 2014-07-21 | 2014-07-17 | 1.451 | 5,840,053 | -80,483 | 0.10% | 8,475,300 |
| 2014-07-16 | 2014-07-14 | 1.431 | 5,920,536 | +10,061 | 0.10% | 8,474,400 |
| 2014-07-11 | 2014-07-09 | 1.451 | 5,910,475 | -10,061 | 0.10% | 8,577,499 |
| 2014-07-10 | 2014-07-08 | 1.471 | 5,920,536 | -75,453 | 0.10% | 8,709,800 |
| 2014-07-09 | 2014-07-07 | 1.471 | 5,995,989 | +17,606 | 0.11% | 8,820,801 |
| 2014-07-08 | 2014-07-04 | 1.491 | 5,978,383 | +125,755 | 0.11% | 8,913,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 5,852,628 | -50,302 | 0.10% | 8,958,950 |
| 2014-07-04 | 2014-07-02 | 1.451 | 5,902,930 | +150,906 | 0.10% | 8,566,550 |
| 2014-07-03 | 2014-06-30 | 1.392 | 5,752,024 | -251,510 | 0.10% | 8,004,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 6,003,534 | -40,241 | 0.11% | 8,354,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 6,043,775 | +2,728,879 | 0.11% | 8,530,649 |
| 2014-06-27 | 2014-06-25 | 1.372 | 3,314,896 | +10,060 | 0.06% | 4,547,099 |
| 2014-06-23 | 2014-06-19 | 1.411 | 3,304,836 | -948,191 | 0.06% | 4,664,700 |
| 2014-06-20 | 2014-06-18 | 1.332 | 4,253,027 | +294,266 | 0.07% | 5,664,850 |
| 2014-06-19 | 2014-06-17 | 1.292 | 3,958,761 | +133,300 | 0.07% | 5,115,500 |
| 2014-06-18 | 2014-06-16 | 1.511 | 3,825,461 | +32,696 | 0.07% | 5,779,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 3,792,765 | -10,060 | 0.07% | 5,504,201 |
| 2014-06-16 | 2014-06-12 | 1.431 | 3,802,825 | -191,147 | 0.07% | 5,443,200 |
| 2014-06-13 | 2014-06-11 | 1.332 | 3,993,972 | -22,636 | 0.07% | 5,319,800 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,016,608 | +1,363,182 | 0.07% | 5,190,250 |
| 2014-06-11 | 2014-06-09 | 1.252 | 2,653,426 | -82,998 | 0.05% | 3,323,250 |
| 2014-06-10 | 2014-06-06 | 1.272 | 2,736,424 | -1,114,188 | 0.05% | 3,481,600 |
| 2014-06-09 | 2014-06-05 | 1.233 | 3,850,612 | +60,362 | 0.07% | 4,746,100 |
| 2014-06-06 | 2014-06-04 | 1.193 | 3,790,250 | +2,516 | 0.07% | 4,521,001 |
| 2014-06-05 | 2014-06-03 | 1.193 | 3,787,734 | +42,756 | 0.07% | 4,517,999 |
| 2014-06-03 | 2014-05-29 | 1.213 | 3,744,978 | -462,777 | 0.07% | 4,541,450 |
| 2014-05-30 | 2014-05-28 | 1.213 | 4,207,755 | -276,661 | 0.07% | 5,102,649 |
| 2014-05-29 | 2014-05-27 | 1.133 | 4,484,416 | -648,895 | 0.08% | 5,081,550 |
| 2014-05-28 | 2014-05-26 | 1.113 | 5,133,311 | -5,518,120 | 0.09% | 5,714,800 |
| 2014-05-27 | 2014-05-23 | 1.127 | 10,651,431 | +455,232 | 0.19% | 12,006,225 |
| 2014-05-26 | 2014-05-22 | 1.147 | 10,196,199 | -53,948 | 0.18% | 11,694,723 |
| 2014-05-23 | 2014-05-21 | 1.187 | 10,250,147 | -161,818 | 0.18% | 12,162,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 10,411,965 | -116,306 | 0.18% | 11,530,400 |
| 2014-05-21 | 2014-05-19 | 0.969 | 10,528,271 | +197,215 | 0.18% | 10,201,800 |
| 2014-05-20 | 2014-05-16 | 1.009 | 10,331,056 | +222,500 | 0.18% | 10,419,300 |
| 2014-05-19 | 2014-05-15 | 1.009 | 10,108,556 | +353,976 | 0.18% | 10,194,900 |
| 2014-05-15 | 2014-05-13 | 0.939 | 9,754,580 | +202,272 | 0.17% | 9,162,750 |
| 2014-05-12 | 2014-05-08 | 0.910 | 9,552,308 | -40,454 | 0.17% | 8,689,400 |
| 2014-05-09 | 2014-05-07 | 0.929 | 9,592,762 | +101,136 | 0.17% | 8,915,900 |
| 2014-05-08 | 2014-05-05 | 0.959 | 9,491,626 | +50,568 | 0.17% | 9,103,450 |
| 2014-05-07 | 2014-05-02 | 0.969 | 9,441,058 | +2,528 | 0.17% | 9,148,300 |
| 2014-05-05 | 2014-04-30 | 0.959 | 9,438,530 | +131,477 | 0.17% | 9,052,525 |
| 2014-04-29 | 2014-04-25 | 0.969 | 9,307,053 | +252,841 | 0.16% | 9,018,450 |
| 2014-04-28 | 2014-04-24 | 0.989 | 9,054,212 | +606,817 | 0.16% | 8,952,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 8,447,395 | +257,897 | 0.15% | 8,853,650 |
| 2014-04-24 | 2014-04-22 | 0.949 | 8,189,498 | +735,765 | 0.14% | 7,773,600 |
| 2014-04-22 | 2014-04-16 | 0.939 | 7,453,733 | -10,114 | 0.13% | 7,001,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 7,463,847 | -20,227 | 0.13% | 6,863,400 |
| 2014-04-16 | 2014-04-14 | 0.929 | 7,484,074 | +20,227 | 0.13% | 6,956,000 |
| 2014-04-15 | 2014-04-11 | 0.969 | 7,463,847 | -5,056 | 0.13% | 7,232,400 |
| 2014-04-14 | 2014-04-10 | 1.009 | 7,468,903 | +2,528 | 0.13% | 7,532,700 |
| 2014-04-11 | 2014-04-09 | 0.959 | 7,466,375 | +12,642 | 0.13% | 7,161,025 |
| 2014-04-10 | 2014-04-08 | 0.939 | 7,453,733 | -48,040 | 0.13% | 7,001,500 |
| 2014-04-09 | 2014-04-07 | 0.939 | 7,501,773 | -88,494 | 0.13% | 7,046,625 |
| 2014-04-08 | 2014-04-04 | 1.009 | 7,590,267 | +675,084 | 0.13% | 7,655,100 |
| 2014-04-07 | 2014-04-03 | 1.028 | 6,915,183 | +396,959 | 0.12% | 7,111,000 |
| 2014-04-04 | 2014-04-02 | 0.840 | 6,518,224 | -50,568 | 0.11% | 5,478,250 |
| 2014-04-03 | 2014-04-01 | 0.860 | 6,568,792 | +2,073,291 | 0.12% | 5,650,650 |
| 2014-04-02 | 2014-03-31 | 0.821 | 4,495,501 | +50,568 | 0.08% | 3,689,350 |
| 2014-04-01 | 2014-03-28 | 0.831 | 4,444,933 | -202,272 | 0.08% | 3,691,800 |
| 2014-03-31 | 2014-03-27 | 0.811 | 4,647,205 | -15,171 | 0.08% | 3,767,900 |
| 2014-03-28 | 2014-03-26 | 0.791 | 4,662,376 | +30,341 | 0.11% | 3,688,000 |
| 2014-03-26 | 2014-03-24 | 0.801 | 4,632,035 | -25,284 | 0.11% | 3,709,800 |
| 2014-03-21 | 2014-03-19 | 0.860 | 4,657,319 | +733,237 | 0.11% | 4,006,350 |
| 2014-03-20 | 2014-03-18 | 0.781 | 3,924,082 | +126,420 | 0.09% | 3,065,200 |
| 2014-03-12 | 2014-03-10 | 0.791 | 3,797,662 | -505,680 | 0.09% | 3,004,000 |
| 2014-03-11 | 2014-03-07 | 0.801 | 4,303,342 | -50,568 | 0.10% | 3,446,550 |
| 2014-03-10 | 2014-03-06 | 0.811 | 4,353,910 | +101,136 | 0.10% | 3,530,100 |
| 2014-03-07 | 2014-03-05 | 0.811 | 4,252,774 | -505,681 | 0.10% | 3,448,100 |
| 2014-03-06 | 2014-03-04 | 0.821 | 4,758,455 | -505,681 | 0.11% | 3,905,150 |
| 2014-03-05 | 2014-03-03 | 0.801 | 5,264,136 | -151,704 | 0.12% | 4,216,050 |
| 2014-03-03 | 2014-02-27 | 0.821 | 5,415,840 | -60,682 | 0.12% | 4,444,650 |
| 2014-02-28 | 2014-02-26 | 0.811 | 5,476,522 | +151,705 | 0.12% | 4,440,300 |
| 2014-02-27 | 2014-02-25 | 0.811 | 5,324,817 | +5,056 | 0.12% | 4,317,300 |
| 2014-02-25 | 2014-02-21 | 0.870 | 5,319,761 | -1,481,644 | 0.12% | 4,628,800 |
| 2014-02-21 | 2014-02-19 | 0.860 | 6,801,405 | +40,455 | 0.15% | 5,850,750 |
| 2014-02-20 | 2014-02-18 | 0.860 | 6,760,950 | +20,227 | 0.15% | 5,815,950 |
| 2014-02-19 | 2014-02-17 | 0.831 | 6,740,723 | -1,011,362 | 0.15% | 5,598,600 |
| 2014-02-18 | 2014-02-14 | 0.850 | 7,752,085 | +176,989 | 0.18% | 6,591,900 |
| 2014-02-17 | 2014-02-13 | 0.860 | 7,575,096 | +176,988 | 0.17% | 6,516,300 |
| 2014-02-13 | 2014-02-11 | 0.771 | 7,398,108 | +50,568 | 0.17% | 5,705,700 |
| 2014-02-12 | 2014-02-10 | 0.781 | 7,347,540 | -101,136 | 0.17% | 5,739,350 |
| 2014-02-06 | 2014-02-04 | 0.791 | 7,448,676 | -505,681 | 0.17% | 5,892,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 7,954,357 | -63,210 | 0.18% | 6,370,650 |
| 2014-02-04 | 2014-01-28 | 0.811 | 8,017,567 | -353,976 | 0.18% | 6,500,550 |
| 2014-01-29 | 2014-01-27 | 0.771 | 8,371,543 | -30,341 | 0.19% | 6,456,450 |
| 2014-01-27 | 2014-01-23 | 0.811 | 8,401,884 | +12,642 | 0.19% | 6,812,150 |
| 2014-01-24 | 2014-01-22 | 0.771 | 8,389,242 | -25,284 | 0.19% | 6,470,100 |
| 2014-01-23 | 2014-01-21 | 0.811 | 8,414,526 | +381,789 | 0.19% | 6,822,400 |
| 2014-01-22 | 2014-01-20 | 0.821 | 8,032,737 | +566,362 | 0.18% | 6,592,275 |
| 2014-01-21 | 2014-01-17 | 0.751 | 7,466,375 | +17,699 | 0.17% | 5,610,700 |
| 2014-01-17 | 2014-01-15 | 0.751 | 7,448,676 | -15,171 | 0.17% | 5,597,400 |
| 2014-01-14 | 2014-01-10 | 0.781 | 7,463,847 | +25,285 | 0.17% | 5,830,200 |
| 2014-01-06 | 2014-01-02 | 0.831 | 7,438,562 | +1,011,361 | 0.17% | 6,178,200 |
| 2014-01-03 | 2013-12-31 | 0.811 | 6,427,201 | +1,183,293 | 0.15% | 5,211,100 |
| 2014-01-02 | 2013-12-27 | 0.821 | 5,243,908 | +1,163,065 | 0.12% | 4,303,550 |
| 2013-12-30 | 2013-12-24 | 0.831 | 4,080,843 | +986,077 | 0.09% | 3,389,400 |
| 2013-12-27 | 2013-12-20 | 0.791 | 3,094,766 | +632,101 | 0.07% | 2,448,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,462,665 | +1,694,030 | 0.06% | 1,996,700 |
| 2013-12-20 | 2013-12-18 | 0.850 | 768,635 | +20,228 | 0.02% | 653,600 |
| 2013-12-18 | 2013-12-16 | 0.781 | 748,407 | +20,227 | 0.02% | 584,600 |
| 2013-12-17 | 2013-12-13 | 0.771 | 728,180 | +50,568 | 0.02% | 561,600 |
| 2013-12-16 | 2013-12-12 | 0.771 | 677,612 | +15,170 | 0.02% | 522,600 |
| 2013-12-11 | 2013-12-09 | 0.791 | 662,442 | +35,398 | 0.02% | 524,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 627,044 | +17,699 | 0.01% | 496,000 |
| 2013-11-01 | 2013-10-30 | 0.514 | 609,345 | -174,460 | 0.01% | 313,300 |
| 2013-10-25 | 2013-10-23 | 0.554 | 783,805 | -50,568 | 0.02% | 434,000 |
| 2013-09-30 | 2013-09-26 | 0.573 | 834,373 | +85,966 | 0.02% | 478,500 |
| 2013-09-13 | 2013-09-11 | 0.564 | 748,407 | +98,607 | 0.02% | 421,800 |
| 2013-08-30 | 2013-08-28 | 0.554 | 649,800 | +50,568 | 0.01% | 359,800 |
| 2013-08-27 | 2013-08-23 | 0.613 | 599,232 | +50,568 | 0.01% | 367,350 |
| 2013-08-05 | 2013-08-01 | 0.603 | 548,664 | -75,852 | 0.01% | 330,925 |
| 2013-07-26 | 2013-07-24 | 0.623 | 624,516 | -101,136 | 0.01% | 389,025 |
| 2013-07-25 | 2013-07-23 | 0.791 | 725,652 | -75,852 | 0.02% | 574,000 |
| 2013-07-19 | 2013-07-17 | 0.880 | 801,504 | +214,914 | 0.02% | 705,325 |
| 2013-07-18 | 2013-07-16 | 0.850 | 586,590 | -48,039 | 0.01% | 498,800 |
| 2013-07-17 | 2013-07-15 | 0.791 | 634,629 | +96,079 | 0.01% | 502,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 538,550 | +20,227 | 0.01% | 431,325 |
| 2013-07-03 | 2013-06-28 | 0.771 | 518,323 | -126,420 | 0.01% | 399,750 |
| 2013-06-27 | 2013-06-25 | 0.761 | 644,743 | -75,852 | 0.01% | 490,875 |
| 2013-06-26 | 2013-06-24 | 0.781 | 720,595 | +65,739 | 0.02% | 562,875 |
| 2013-06-24 | 2013-06-20 | 0.781 | 654,856 | +25,284 | 0.01% | 511,525 |
| 2013-06-20 | 2013-06-18 | 0.811 | 629,572 | +126,420 | 0.01% | 510,450 |
| 2013-06-19 | 2013-06-17 | 0.811 | 503,152 | +10,113 | 0.01% | 407,950 |
| 2013-06-17 | 2013-06-13 | 0.821 | 493,039 | -202,272 | 0.01% | 404,625 |
| 2013-06-13 | 2013-06-10 | 0.791 | 695,311 | +10,114 | 0.02% | 550,000 |
| 2013-06-11 | 2013-06-07 | 0.791 | 685,197 | +151,704 | 0.02% | 542,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 533,493 | -50,568 | 0.01% | 437,825 |
| 2013-06-06 | 2013-06-04 | 0.821 | 584,061 | +126,420 | 0.01% | 479,325 |
| 2013-06-05 | 2013-06-03 | 0.811 | 457,641 | +91,023 | 0.01% | 371,050 |
| 2013-06-04 | 2013-05-31 | 0.761 | 366,618 | +15,170 | 0.01% | 279,125 |
| 2013-05-24 | 2013-05-22 | 0.688 | 351,448 | +50,568 | 0.01% | 241,860 |
| 2013-05-23 | 2013-05-21 | 0.708 | 300,880 | -1,729 | 0.01% | 212,976 |
| 2013-05-21 | 2013-05-16 | 0.649 | 302,609 | +5,086 | 0.01% | 196,350 |
| 2013-05-20 | 2013-05-15 | 0.678 | 297,523 | +5,086 | 0.01% | 201,825 |
| 2013-05-16 | 2013-05-14 | 0.659 | 292,437 | -50,859 | 0.01% | 192,625 |
| 2013-05-15 | 2013-05-13 | 0.600 | 343,296 | -50,859 | 0.01% | 205,875 |
| 2013-05-13 | 2013-05-09 | 0.551 | 394,155 | +25,430 | 0.01% | 217,000 |
| 2013-05-10 | 2013-05-08 | 0.521 | 368,725 | -101,718 | 0.01% | 192,125 |
| 2013-04-24 | 2013-04-22 | 0.405 | 470,443 | +86,460 | 0.01% | 190,550 |
| 2013-04-23 | 2013-04-19 | 0.413 | 383,983 | +50,859 | 0.01% | 158,550 |
| 2013-04-16 | 2013-04-12 | 0.423 | 333,124 | -5,086 | 0.01% | 140,825 |
| 2013-04-09 | 2013-04-05 | 0.389 | 338,210 | +2,543 | 0.01% | 131,670 |
| 2013-03-22 | 2013-03-20 | 0.421 | 335,667 | +15,257 | 0.01% | 141,240 |
| 2013-03-13 | 2013-03-11 | 0.413 | 320,410 | -10,171 | 0.01% | 132,300 |
| 2013-03-12 | 2013-03-08 | 0.468 | 330,581 | +50,858 | 0.01% | 154,700 |
| 2013-03-08 | 2013-03-06 | 0.470 | 279,723 | +50,859 | 0.01% | 131,450 |
| 2013-03-07 | 2013-03-05 | 0.480 | 228,864 | +50,859 | 0.01% | 109,800 |
| 2013-03-06 | 2013-03-04 | 0.474 | 178,005 | -389,069 | 0.00% | 84,350 |
| 2013-03-05 | 2013-03-01 | 0.448 | 567,074 | -152,576 | 0.01% | 254,220 |
| 2013-03-04 | 2013-02-28 | 0.454 | 719,650 | +22,886 | 0.02% | 326,865 |
| 2013-03-01 | 2013-02-27 | 0.425 | 696,764 | +50,859 | 0.02% | 295,920 |
| 2013-02-22 | 2013-02-20 | 0.421 | 645,905 | +101,717 | 0.01% | 271,780 |
| 2013-02-20 | 2013-02-18 | 0.431 | 544,188 | +7,629 | 0.01% | 234,330 |
| 2013-01-24 | 2013-01-22 | 0.417 | 536,559 | +50,859 | 0.01% | 223,660 |
| 2013-01-14 | 2013-01-10 | 0.427 | 485,700 | -48,316 | 0.01% | 207,235 |
| 2013-01-11 | 2013-01-09 | 0.450 | 534,016 | -104,261 | 0.01% | 240,450 |
| 2012-12-21 | 2012-12-19 | 0.389 | 638,277 | +152,577 | 0.01% | 248,490 |
| 2012-12-13 | 2012-12-11 | 0.450 | 485,700 | -101,718 | 0.01% | 218,695 |
| 2012-12-11 | 2012-12-07 | 0.385 | 587,418 | +101,718 | 0.02% | 226,380 |
| 2012-11-12 | 2012-11-08 | 0.220 | 485,700 | -254,294 | 0.01% | 106,960 |
| 2012-11-09 | 2012-11-07 | 0.236 | 739,994 | +254,294 | 0.02% | 174,600 |
| 2012-10-16 | 2012-10-12 | 0.167 | 485,700 | -5,583 | 0.01% | 81,197 |
| 2012-09-21 | 2012-09-19 | 0.165 | 491,283 | -28,294 | 0.01% | 81,175 |
| 2012-08-06 | 2012-08-02 | 0.167 | 519,577 | +25,722 | 0.01% | 86,860 |
| 2012-08-02 | 2012-07-31 | 0.171 | 493,855 | -25,722 | 0.01% | 84,480 |
| 2012-05-07 | 2012-05-03 | 0.191 | 519,577 | -25,722 | 0.01% | 98,980 |
| 2011-11-22 | 2011-11-18 | 0.224 | 545,299 | +102,887 | 0.02% | 121,900 |
| 2011-11-21 | 2011-11-17 | 0.233 | 442,412 | +15,433 | 0.01% | 103,200 |
| 2011-11-17 | 2011-11-15 | 0.253 | 426,979 | +257,216 | 0.01% | 107,900 |
| 2011-09-23 | 2011-09-21 | 0.315 | 169,763 | -2,572 | 0.00% | 53,460 |
| 2011-09-19 | 2011-09-15 | 0.282 | 172,335 | +2,572 | 0.00% | 48,575 |
| 2011-09-16 | 2011-09-14 | 0.272 | 169,763 | -15,433 | 0.00% | 46,200 |
| 2011-09-15 | 2011-09-12 | 0.303 | 185,196 | -5,144 | 0.01% | 56,160 |
| 2011-09-09 | 2011-09-07 | 0.348 | 190,340 | -33,438 | 0.01% | 66,230 |
| 2011-09-08 | 2011-09-06 | 0.321 | 223,778 | -15,433 | 0.01% | 71,775 |
| 2011-06-23 | 2011-06-21 | 0.352 | 239,211 | -7,717 | 0.01% | 84,165 |
| 2011-06-22 | 2011-06-20 | 0.358 | 246,928 | -5,144 | 0.01% | 88,320 |
| 2011-05-03 | 2011-04-28 | 0.603 | 252,072 | -257,216 | 0.01% | 151,900 |
| 2011-04-29 | 2011-04-27 | 0.622 | 509,288 | -257,217 | 0.02% | 316,800 |
| 2011-04-27 | 2011-04-21 | 0.632 | 766,505 | +401,258 | 0.03% | 484,250 |
| 2011-04-26 | 2011-04-20 | 0.641 | 365,247 | +128,608 | 0.01% | 234,300 |
| 2011-04-19 | 2011-04-15 | 0.583 | 236,639 | -20,577 | 0.01% | 138,000 |
| 2010-11-19 | 2010-11-17 | 0.748 | 257,216 | -102,887 | 0.01% | 192,500 |
| 2010-11-18 | 2010-11-16 | 0.758 | 360,103 | -303,515 | 0.01% | 273,000 |
| 2010-10-18 | 2010-10-14 | 0.914 | 663,618 | +108,031 | 0.03% | 606,300 |
| 2010-07-09 | 2010-07-07 | 0.622 | 555,587 | -154,330 | 0.02% | 345,600 |
| 2010-07-08 | 2010-07-06 | 0.671 | 709,917 | +154,330 | 0.03% | 476,100 |
| 2010-06-29 | 2010-06-25 | 0.758 | 555,587 | -493,856 | 0.02% | 421,200 |
| 2010-06-25 | 2010-06-23 | 0.748 | 1,049,443 | -20,577 | 0.04% | 785,400 |
| 2010-06-23 | 2010-06-21 | 0.768 | 1,070,020 | +514,433 | 0.04% | 821,600 |
| 2010-06-07 | 2010-06-03 | 0.904 | 555,587 | -102,887 | 0.02% | 502,200 |
| 2010-05-26 | 2010-05-24 | 0.807 | 658,474 | -257,216 | 0.03% | 531,200 |
| 2010-05-25 | 2010-05-20 | 0.778 | 915,690 | +257,216 | 0.04% | 712,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 658,474 | +51,443 | 0.03% | 691,200 |
| 2010-05-11 | 2010-05-07 | 0.991 | 607,031 | -1,057,159 | 0.02% | 601,800 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,664,190 | -177,479 | 0.06% | 1,811,600 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,841,669 | +308,660 | 0.07% | 2,183,800 |
| 2010-05-06 | 2010-05-04 | 1.225 | 1,533,009 | +411,546 | 0.06% | 1,877,399 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,121,463 | +329,237 | 0.04% | 1,417,000 |
| 2010-05-04 | 2010-04-30 | 1.283 | 792,226 | +51,443 | 0.03% | 1,016,400 |
| 2010-05-03 | 2010-04-29 | 1.205 | 740,783 | +133,752 | 0.03% | 892,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 607,031 | -385,824 | 0.02% | 731,601 |
| 2010-04-29 | 2010-04-27 | 1.186 | 992,855 | -162,046 | 0.04% | 1,177,300 |
| 2010-04-28 | 2010-04-26 | 1.205 | 1,154,901 | +187,768 | 0.04% | 1,391,900 |
| 2010-04-27 | 2010-04-23 | 1.225 | 967,133 | +360,102 | 0.04% | 1,184,399 |
| 2010-04-26 | 2010-04-22 | 1.186 | 607,031 | -298,371 | 0.02% | 719,800 |
| 2010-04-23 | 2010-04-21 | 1.225 | 905,402 | +30,866 | 0.03% | 1,108,801 |
| 2010-04-22 | 2010-04-20 | 1.225 | 874,536 | +262,361 | 0.03% | 1,071,001 |
| 2010-04-21 | 2010-04-19 | 1.225 | 612,175 | -205,773 | 0.02% | 749,700 |
| 2010-04-20 | 2010-04-16 | 1.264 | 817,948 | -439,840 | 0.03% | 1,033,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 1,257,788 | +33,438 | 0.05% | 1,540,350 |
| 2010-04-15 | 2010-04-13 | 1.186 | 1,224,350 | +151,758 | 0.05% | 1,451,800 |
| 2010-04-14 | 2010-04-12 | 1.225 | 1,072,592 | -120,892 | 0.04% | 1,313,550 |
| 2010-04-13 | 2010-04-09 | 1.244 | 1,193,484 | -257,216 | 0.05% | 1,484,800 |
| 2010-04-12 | 2010-04-08 | 1.244 | 1,450,700 | +102,886 | 0.06% | 1,804,800 |
| 2010-04-09 | 2010-04-07 | 1.302 | 1,347,814 | +185,196 | 0.05% | 1,755,400 |
| 2010-04-08 | 2010-04-01 | 1.322 | 1,162,618 | -128,608 | 0.05% | 1,536,800 |
| 2010-04-07 | 2010-03-31 | 1.283 | 1,291,226 | +25,722 | 0.05% | 1,656,600 |
| 2010-03-31 | 2010-03-29 | 1.302 | 1,265,504 | +277,793 | 0.05% | 1,648,199 |
| 2010-03-30 | 2010-03-26 | 1.400 | 987,711 | +128,608 | 0.04% | 1,382,400 |
| 2010-03-26 | 2010-03-24 | 1.225 | 859,103 | -87,453 | 0.04% | 1,052,100 |
| 2010-03-25 | 2010-03-23 | 1.264 | 946,556 | -59,160 | 0.04% | 1,196,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,005,716 | +679,051 | 0.04% | 1,153,450 |
| 2010-03-23 | 2010-03-19 | 1.108 | 326,665 | +5,145 | 0.01% | 361,950 |
| 2010-03-22 | 2010-03-18 | 1.050 | 321,520 | +102,886 | 0.01% | 337,500 |
| 2010-03-19 | 2010-03-17 | 1.089 | 218,634 | +118,320 | 0.01% | 238,000 |
| 2010-03-18 | 2010-03-16 | 0.943 | 100,314 | -257,217 | 0.00% | 94,575 |
| 2010-03-17 | 2010-03-15 | 0.991 | 357,531 | +257,217 | 0.01% | 354,450 |
| 2010-03-11 | 2010-03-09 | 0.855 | 100,314 | -1,286,082 | 0.00% | 85,800 |
| 2010-03-10 | 2010-03-08 | 0.768 | 1,386,396 | +41,155 | 0.06% | 1,064,525 |
| 2010-03-09 | 2010-03-05 | 0.768 | 1,345,241 | -411,547 | 0.06% | 1,032,925 |
| 2010-03-05 | 2010-03-03 | 0.758 | 1,756,788 | +5,145 | 0.07% | 1,331,850 |
| 2010-03-04 | 2010-03-02 | 0.768 | 1,751,643 | +5,144 | 0.07% | 1,344,975 |
| 2010-03-03 | 2010-03-01 | 0.787 | 1,746,499 | +2,572 | 0.07% | 1,374,975 |
| 2010-03-02 | 2010-02-26 | 0.768 | 1,743,927 | +10,289 | 0.07% | 1,339,050 |
| 2010-03-01 | 2010-02-25 | 0.778 | 1,733,638 | +259,788 | 0.07% | 1,348,000 |
| 2010-02-26 | 2010-02-24 | 0.768 | 1,473,850 | +146,614 | 0.06% | 1,131,675 |
| 2010-02-08 | 2010-02-04 | 0.807 | 1,327,236 | -257,217 | 0.06% | 1,070,700 |
| 2010-02-05 | 2010-02-03 | 0.846 | 1,584,453 | -128,608 | 0.07% | 1,339,800 |
| 2010-02-02 | 2010-01-29 | 0.797 | 1,713,061 | -380,680 | 0.07% | 1,365,300 |
| 2010-01-27 | 2010-01-25 | 0.739 | 2,093,741 | -133,753 | 0.09% | 1,546,600 |
| 2010-01-05 | 2009-12-31 | 0.768 | 2,227,494 | +257,217 | 0.09% | 1,710,350 |
| 2009-12-14 | 2009-12-10 | 0.748 | 1,970,277 | -102,887 | 0.08% | 1,474,550 |
| 2009-12-11 | 2009-12-09 | 0.768 | 2,073,164 | +2,572 | 0.09% | 1,591,850 |
| 2009-12-09 | 2009-12-07 | 0.768 | 2,070,592 | +2,573 | 0.09% | 1,589,875 |
| 2009-12-08 | 2009-12-04 | 0.768 | 2,068,019 | +56,587 | 0.09% | 1,587,900 |
| 2009-12-07 | 2009-12-03 | 0.807 | 2,011,432 | +72,021 | 0.08% | 1,622,650 |
| 2009-12-04 | 2009-12-02 | 0.807 | 1,939,411 | -177,480 | 0.08% | 1,564,550 |
| 2009-12-03 | 2009-12-01 | 0.778 | 2,116,891 | -7,716 | 0.09% | 1,646,000 |
| 2009-12-02 | 2009-11-30 | 0.768 | 2,124,607 | +15,433 | 0.09% | 1,631,350 |
| 2009-12-01 | 2009-11-27 | 0.719 | 2,109,174 | +10,289 | 0.09% | 1,517,000 |
| 2009-11-27 | 2009-11-25 | 0.846 | 2,098,885 | +30,866 | 0.09% | 1,774,800 |
| 2009-11-26 | 2009-11-24 | 0.855 | 2,068,019 | +517,004 | 0.09% | 1,768,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 1,551,015 | -74,592 | 0.07% | 1,462,275 |
| 2009-11-17 | 2009-11-13 | 0.826 | 1,625,607 | -360,103 | 0.07% | 1,343,000 |
| 2009-11-16 | 2009-11-12 | 0.846 | 1,985,710 | -2,572 | 0.08% | 1,679,100 |
| 2009-11-13 | 2009-11-11 | 0.797 | 1,988,282 | +774,221 | 0.08% | 1,584,650 |
| 2009-11-12 | 2009-11-10 | 0.816 | 1,214,061 | +514,433 | 0.05% | 991,200 |
| 2009-11-11 | 2009-11-09 | 0.729 | 699,628 | -156,902 | 0.03% | 510,000 |
| 2009-11-10 | 2009-11-06 | 0.680 | 856,530 | +156,902 | 0.04% | 582,750 |
| 2009-11-03 | 2009-10-30 | 0.690 | 699,628 | -249,500 | 0.03% | 482,800 |
| 2009-11-02 | 2009-10-29 | 0.680 | 949,128 | +7,716 | 0.04% | 645,750 |
| 2009-10-30 | 2009-10-28 | 0.700 | 941,412 | +30,866 | 0.04% | 658,800 |
| 2009-10-29 | 2009-10-27 | 0.710 | 910,546 | +30,866 | 0.04% | 646,050 |
| 2009-10-28 | 2009-10-23 | 0.729 | 879,680 | +23,150 | 0.04% | 641,250 |
| 2009-10-23 | 2009-10-21 | 0.710 | 856,530 | -115,748 | 0.04% | 607,725 |
| 2009-10-22 | 2009-10-20 | 0.719 | 972,278 | +7,717 | 0.04% | 699,300 |
| 2009-10-21 | 2009-10-19 | 0.710 | 964,561 | +28,293 | 0.04% | 684,375 |
| 2009-10-20 | 2009-10-16 | 0.729 | 936,268 | +5,145 | 0.04% | 682,500 |
| 2009-10-09 | 2009-10-07 | 0.729 | 931,123 | +128,608 | 0.04% | 678,750 |
| 2009-09-24 | 2009-09-22 | 0.826 | 802,515 | +102,887 | 0.03% | 663,000 |
| 2009-08-31 | 2009-08-27 | 0.807 | 699,628 | -51,444 | 0.03% | 564,400 |
| 2009-07-27 | 2009-07-23 | 0.953 | 751,072 | -51,443 | 0.03% | 715,400 |
| 2009-07-24 | 2009-07-22 | 0.816 | 802,515 | +66,876 | 0.03% | 655,200 |
| 2009-07-15 | 2009-07-13 | 0.787 | 735,639 | -10,288 | 0.03% | 579,150 |
| 2009-07-10 | 2009-07-08 | 0.855 | 745,927 | +177,479 | 0.03% | 638,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 568,448 | -295,799 | 0.02% | 513,825 |
| 2009-07-07 | 2009-07-03 | 0.816 | 864,247 | +164,619 | 0.04% | 705,600 |
| 2009-07-06 | 2009-07-02 | 0.826 | 699,628 | +128,608 | 0.03% | 578,000 |
| 2009-07-03 | 2009-06-30 | 1.050 | 571,020 | -46,299 | 0.02% | 599,400 |
| 2009-06-30 | 2009-06-26 | 1.147 | 617,319 | -128,608 | 0.03% | 708,000 |
| 2009-06-26 | 2009-06-24 | 1.264 | 745,927 | -2,573 | 0.05% | 942,499 |
| 2009-06-19 | 2009-06-17 | 1.264 | 748,500 | -48,871 | 0.05% | 945,751 |
| 2009-06-16 | 2009-06-12 | 1.069 | 797,371 | +221,206 | 0.05% | 852,500 |
| 2009-06-15 | 2009-06-11 | 1.050 | 576,165 | -82,309 | 0.04% | 604,800 |
| 2009-06-12 | 2009-06-10 | 1.050 | 658,474 | +203,201 | 0.04% | 691,200 |
| 2009-06-11 | 2009-06-09 | 0.972 | 455,273 | +313,804 | 0.03% | 442,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 141,469 | +128,608 | 0.01% | 151,250 |
| 2009-06-04 | 2009-06-02 | 0.943 | 12,861 | -2,572 | 0.00% | 12,125 |
| 2009-06-01 | 2009-05-27 | 0.846 | 15,433 | +15,433 | 0.00% | 13,050 |
| 2008-04-21 | 2008-04-17 | 0.719 | 0 | -25,722 | ||
| 2008-03-25 | 2008-03-19 | 0.719 | 25,722 | -82,309 | 0.00% | 18,500 |
| 2008-03-20 | 2008-03-18 | 0.700 | 108,031 | +108,031 | 0.01% | 75,600 |
| 2008-02-21 | 2008-02-19 | 0.846 | 0 | -5,144 | ||
| 2008-02-20 | 2008-02-18 | 0.884 | 5,144 | +5,144 | 0.00% | 4,550 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy