History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 60,000 | +0 | 0.00% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-09 | 2025-10-06 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-08 | 2025-10-03 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-10-06 | 2025-10-02 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-10-03 | 2025-09-30 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-10-02 | 2025-09-29 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-30 | 2025-09-26 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.430 | 60,000 | +0 | 0.00% | 25,800 |
| 2025-09-26 | 2025-09-24 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-09-25 | 2025-09-23 | 0.415 | 60,000 | +0 | 0.00% | 24,900 |
| 2025-09-24 | 2025-09-22 | 0.425 | 60,000 | +0 | 0.00% | 25,500 |
| 2025-09-23 | 2025-09-19 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-22 | 2025-09-18 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-17 | 2025-09-15 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2025-09-15 | 2025-09-11 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-12 | 2025-09-10 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-09-11 | 2025-09-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-09-10 | 2025-09-08 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-09 | 2025-09-05 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2025-09-05 | 2025-09-03 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-09-04 | 2025-09-02 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2025-09-03 | 2025-09-01 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-09-01 | 2025-08-28 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2025-08-29 | 2025-08-27 | 0.410 | 60,000 | +0 | 0.00% | 24,600 |
| 2025-08-28 | 2025-08-26 | 0.435 | 60,000 | +0 | 0.00% | 26,100 |
| 2025-08-27 | 2025-08-25 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2025-08-26 | 2025-08-22 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-08-25 | 2025-08-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-08-21 | 2025-08-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-15 | 2025-08-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-13 | 2025-08-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-08-08 | 2025-08-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-07 | 2025-08-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-08-04 | 2025-07-31 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-07-31 | 2025-07-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-30 | 2025-07-28 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-29 | 2025-07-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-28 | 2025-07-24 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-07-25 | 2025-07-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-23 | 2025-07-21 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-18 | 2025-07-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-17 | 2025-07-15 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-16 | 2025-07-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-15 | 2025-07-11 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-11 | 2025-07-09 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.230 | 60,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-07-07 | 2025-07-03 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-07-04 | 2025-07-02 | 0.218 | 60,000 | +0 | 0.00% | 13,080 |
| 2025-07-03 | 2025-06-30 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-07-02 | 2025-06-27 | 0.224 | 60,000 | +0 | 0.00% | 13,440 |
| 2025-06-30 | 2025-06-26 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-06-27 | 2025-06-25 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-24 | 2025-06-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-20 | 2025-06-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-18 | 2025-06-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.245 | 60,000 | +0 | 0.00% | 14,700 |
| 2025-06-16 | 2025-06-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-10 | 2025-06-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-09 | 2025-06-05 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-06 | 2025-06-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-05 | 2025-06-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-06-03 | 2025-05-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-06-02 | 2025-05-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-05-30 | 2025-05-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-29 | 2025-05-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-28 | 2025-05-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-26 | 2025-05-22 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-23 | 2025-05-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-22 | 2025-05-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-21 | 2025-05-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-05-20 | 2025-05-16 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-05-15 | 2025-05-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-05-14 | 2025-05-12 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-05-02 | 2025-04-29 | 0.242 | 60,000 | +0 | 0.00% | 14,520 |
| 2025-04-30 | 2025-04-28 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-29 | 2025-04-25 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-04-28 | 2025-04-24 | 0.219 | 60,000 | +0 | 0.00% | 13,140 |
| 2025-04-25 | 2025-04-23 | 0.241 | 60,000 | +0 | 0.00% | 14,460 |
| 2025-04-24 | 2025-04-22 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-23 | 2025-04-17 | 0.195 | 60,000 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.215 | 60,000 | +0 | 0.00% | 12,900 |
| 2025-04-17 | 2025-04-15 | 0.201 | 60,000 | +0 | 0.00% | 12,060 |
| 2025-04-16 | 2025-04-14 | 0.181 | 60,000 | +0 | 0.00% | 10,860 |
| 2025-04-15 | 2025-04-11 | 0.190 | 60,000 | +0 | 0.00% | 11,400 |
| 2025-04-14 | 2025-04-10 | 0.194 | 60,000 | +0 | 0.00% | 11,640 |
| 2025-04-11 | 2025-04-09 | 0.202 | 60,000 | +0 | 0.00% | 12,120 |
| 2025-04-10 | 2025-04-08 | 0.203 | 60,000 | +0 | 0.00% | 12,180 |
| 2025-04-09 | 2025-04-07 | 0.209 | 60,000 | +0 | 0.00% | 12,540 |
| 2025-04-08 | 2025-04-03 | 0.220 | 60,000 | +0 | 0.00% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.228 | 60,000 | +0 | 0.00% | 13,680 |
| 2025-04-03 | 2025-04-01 | 0.225 | 60,000 | +0 | 0.00% | 13,500 |
| 2025-04-02 | 2025-03-31 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-04-01 | 2025-03-28 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-03-31 | 2025-03-27 | 0.239 | 60,000 | +0 | 0.00% | 14,340 |
| 2025-03-28 | 2025-03-26 | 0.244 | 60,000 | +0 | 0.00% | 14,640 |
| 2025-03-27 | 2025-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-03-25 | 2025-03-21 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-21 | 2025-03-19 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-19 | 2025-03-17 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-18 | 2025-03-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-17 | 2025-03-13 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-03-14 | 2025-03-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-13 | 2025-03-11 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-03-12 | 2025-03-10 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-11 | 2025-03-07 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-02-28 | 2025-02-26 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2025-02-27 | 2025-02-25 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-26 | 2025-02-24 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-25 | 2025-02-21 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-21 | 2025-02-19 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2025-02-20 | 2025-02-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2025-02-18 | 2025-02-14 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2025-02-17 | 2025-02-13 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-13 | 2025-02-11 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2025-02-12 | 2025-02-10 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2025-02-11 | 2025-02-07 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2025-02-07 | 2025-02-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-06 | 2025-02-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-04 | 2025-01-28 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-02-03 | 2025-01-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-27 | 2025-01-23 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-24 | 2025-01-22 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2025-01-22 | 2025-01-20 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-21 | 2025-01-17 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-17 | 2025-01-15 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-16 | 2025-01-14 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-15 | 2025-01-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-14 | 2025-01-10 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-10 | 2025-01-08 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-09 | 2025-01-07 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-08 | 2025-01-06 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2025-01-07 | 2025-01-03 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-06 | 2025-01-02 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2025-01-03 | 2024-12-31 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2025-01-02 | 2024-12-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-30 | 2024-12-24 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-27 | 2024-12-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-23 | 2024-12-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-20 | 2024-12-18 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-19 | 2024-12-17 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-12-18 | 2024-12-16 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-17 | 2024-12-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-12-13 | 2024-12-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-12-12 | 2024-12-10 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-12-11 | 2024-12-09 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-12-10 | 2024-12-06 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-09 | 2024-12-05 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-12-06 | 2024-12-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-12-05 | 2024-12-03 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-04 | 2024-12-02 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-12-03 | 2024-11-29 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-28 | 2024-11-26 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-26 | 2024-11-22 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-11-25 | 2024-11-21 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-11-21 | 2024-11-19 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-20 | 2024-11-18 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-11-18 | 2024-11-14 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.385 | 60,000 | +0 | 0.00% | 23,100 |
| 2024-11-13 | 2024-11-11 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-06 | 2024-11-04 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.405 | 60,000 | +0 | 0.00% | 24,300 |
| 2024-11-01 | 2024-10-30 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-31 | 2024-10-29 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-29 | 2024-10-25 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.400 | 60,000 | +0 | 0.00% | 24,000 |
| 2024-10-25 | 2024-10-23 | 0.400 | 60,000 | -2,500 | 0.00% | 24,000 |
| 2024-09-26 | 2024-09-24 | 0.395 | 62,500 | -2,000 | 0.00% | 24,688 |
| 2022-08-30 | 2022-08-26 | 0.340 | 64,500 | -10,000 | 0.00% | 21,930 |
| 2021-09-17 | 2021-09-15 | 0.405 | 74,500 | -20,000 | 0.00% | 30,173 |
| 2021-04-09 | 2021-04-07 | 0.485 | 94,500 | -5,000 | 0.00% | 45,832 |
| 2021-02-26 | 2021-02-24 | 0.480 | 99,500 | -60,000 | 0.00% | 47,760 |
| 2021-02-24 | 2021-02-22 | 0.470 | 159,500 | +60,000 | 0.00% | 74,965 |
| 2021-02-16 | 2021-02-09 | 0.490 | 99,500 | -60,000 | 0.00% | 48,755 |
| 2021-02-09 | 2021-02-05 | 0.455 | 159,500 | +10,000 | 0.00% | 72,572 |
| 2021-01-18 | 2021-01-14 | 0.510 | 149,500 | -20,000 | 0.00% | 76,245 |
| 2021-01-05 | 2020-12-31 | 0.410 | 169,500 | -2,000 | 0.00% | 69,495 |
| 2020-12-30 | 2020-12-28 | 0.445 | 171,500 | +60,000 | 0.00% | 76,318 |
| 2020-12-22 | 2020-12-18 | 0.470 | 111,500 | +40,000 | 0.00% | 52,405 |
| 2020-12-11 | 2020-12-09 | 0.560 | 71,500 | +2,000 | 0.00% | 40,040 |
| 2020-11-04 | 2020-11-02 | 0.620 | 69,500 | -6,000 | 0.00% | 43,090 |
| 2020-10-29 | 2020-10-27 | 0.710 | 75,500 | -35,000 | 0.00% | 53,605 |
| 2020-08-19 | 2020-08-17 | 0.275 | 110,500 | -25,000 | 0.00% | 30,388 |
| 2019-11-22 | 2019-11-20 | 0.410 | 135,500 | -25,000 | 0.00% | 55,555 |
| 2019-09-03 | 2019-08-30 | 0.540 | 160,500 | +30,000 | 0.00% | 86,670 |
| 2018-11-29 | 2018-11-27 | 1.490 | 130,500 | -10,000 | 0.00% | 194,445 |
| 2018-11-15 | 2018-11-13 | 1.320 | 140,500 | -10,000 | 0.00% | 185,460 |
| 2018-10-23 | 2018-10-19 | 1.050 | 150,500 | -2,500 | 0.00% | 158,025 |
| 2018-05-31 | 2018-05-29 | 1.200 | 153,000 | +10,000 | 0.00% | 183,600 |
| 2017-12-20 | 2017-12-18 | 1.240 | 143,000 | -20,000 | 0.00% | 177,320 |
| 2017-12-05 | 2017-12-01 | 1.220 | 163,000 | -10,000 | 0.00% | 198,860 |
| 2017-10-19 | 2017-10-17 | 1.370 | 173,000 | -20,000 | 0.00% | 237,010 |
| 2017-10-18 | 2017-10-16 | 1.340 | 193,000 | +20,000 | 0.00% | 258,620 |
| 2017-10-17 | 2017-10-13 | 1.320 | 173,000 | +20,000 | 0.00% | 228,360 |
| 2017-09-18 | 2017-09-14 | 1.250 | 153,000 | +8,000 | 0.00% | 191,250 |
| 2017-09-12 | 2017-09-08 | 1.280 | 145,000 | -75,000 | 0.00% | 185,600 |
| 2017-09-06 | 2017-09-04 | 1.310 | 220,000 | -10,000 | 0.00% | 288,200 |
| 2017-08-10 | 2017-08-08 | 1.420 | 230,000 | -16,000 | 0.00% | 326,600 |
| 2017-08-09 | 2017-08-07 | 1.320 | 246,000 | +6,000 | 0.00% | 324,720 |
| 2017-08-03 | 2017-08-01 | 1.240 | 240,000 | +6,000 | 0.00% | 297,600 |
| 2017-07-27 | 2017-07-25 | 1.340 | 234,000 | +4,000 | 0.00% | 313,560 |
| 2017-07-19 | 2017-07-17 | 1.390 | 230,000 | -6,000 | 0.00% | 319,700 |
| 2017-07-12 | 2017-07-10 | 1.400 | 236,000 | -12,500 | 0.00% | 330,400 |
| 2017-07-10 | 2017-07-06 | 1.410 | 248,500 | -16,000 | 0.00% | 350,385 |
| 2017-06-23 | 2017-06-21 | 1.600 | 264,500 | -20,000 | 0.00% | 423,200 |
| 2017-06-22 | 2017-06-20 | 1.570 | 284,500 | +20,000 | 0.01% | 446,665 |
| 2017-06-09 | 2017-06-07 | 1.610 | 264,500 | -10,000 | 0.00% | 425,845 |
| 2017-05-25 | 2017-05-23 | 1.620 | 274,500 | -20,000 | 0.00% | 444,690 |
| 2017-05-24 | 2017-05-22 | 1.630 | 294,500 | +6,000 | 0.01% | 480,035 |
| 2017-05-12 | 2017-05-10 | 1.670 | 288,500 | +10,000 | 0.01% | 481,795 |
| 2017-04-28 | 2017-04-26 | 1.670 | 278,500 | -10,000 | 0.00% | 465,095 |
| 2017-04-27 | 2017-04-25 | 1.660 | 288,500 | -6,000 | 0.01% | 478,910 |
| 2017-04-26 | 2017-04-24 | 1.610 | 294,500 | +6,000 | 0.01% | 474,145 |
| 2017-04-18 | 2017-04-12 | 1.780 | 288,500 | +10,000 | 0.01% | 513,530 |
| 2017-04-07 | 2017-04-05 | 1.840 | 278,500 | -6,000 | 0.00% | 512,440 |
| 2017-04-06 | 2017-04-03 | 1.930 | 284,500 | -10,000 | 0.01% | 549,085 |
| 2017-03-29 | 2017-03-27 | 1.660 | 294,500 | +10,000 | 0.01% | 488,870 |
| 2017-03-20 | 2017-03-16 | 1.700 | 284,500 | +16,000 | 0.01% | 483,650 |
| 2017-03-17 | 2017-03-15 | 1.670 | 268,500 | -10,000 | 0.00% | 448,395 |
| 2017-03-06 | 2017-03-02 | 1.940 | 278,500 | +16,000 | 0.00% | 540,290 |
| 2017-03-01 | 2017-02-27 | 1.970 | 262,500 | -10,000 | 0.00% | 517,125 |
| 2017-02-27 | 2017-02-23 | 1.980 | 272,500 | +2,000 | 0.00% | 539,550 |
| 2017-02-23 | 2017-02-21 | 1.910 | 270,500 | -6,000 | 0.00% | 516,655 |
| 2017-02-17 | 2017-02-15 | 2.000 | 276,500 | +22,000 | 0.00% | 553,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 254,500 | -10,000 | 0.00% | 501,365 |
| 2017-02-15 | 2017-02-13 | 1.790 | 264,500 | +10,000 | 0.00% | 473,455 |
| 2017-02-06 | 2017-02-02 | 1.630 | 254,500 | -50,000 | 0.00% | 414,835 |
| 2016-12-28 | 2016-12-22 | 1.860 | 304,500 | +4,000 | 0.01% | 566,370 |
| 2016-12-20 | 2016-12-16 | 1.830 | 300,500 | -10,000 | 0.01% | 549,915 |
| 2016-12-15 | 2016-12-13 | 1.860 | 310,500 | +10,000 | 0.01% | 577,530 |
| 2016-12-14 | 2016-12-12 | 1.830 | 300,500 | +50,000 | 0.01% | 549,915 |
| 2016-10-31 | 2016-10-27 | 2.200 | 250,500 | -15,000 | 0.00% | 551,100 |
| 2016-09-02 | 2016-08-31 | 2.440 | 265,500 | -20,000 | 0.00% | 647,820 |
| 2016-09-01 | 2016-08-30 | 2.260 | 285,500 | +4,000 | 0.01% | 645,230 |
| 2016-08-23 | 2016-08-19 | 2.290 | 281,500 | +4,000 | 0.00% | 644,635 |
| 2016-08-01 | 2016-07-28 | 2.350 | 277,500 | -10,000 | 0.00% | 652,125 |
| 2016-07-29 | 2016-07-27 | 2.350 | 287,500 | +10,000 | 0.01% | 675,625 |
| 2016-07-22 | 2016-07-20 | 2.420 | 277,500 | +6,000 | 0.00% | 671,550 |
| 2016-07-13 | 2016-07-11 | 2.350 | 271,500 | -10,000 | 0.00% | 638,025 |
| 2016-07-06 | 2016-07-04 | 2.460 | 281,500 | +10,000 | 0.00% | 692,490 |
| 2016-07-05 | 2016-06-30 | 2.500 | 271,500 | +10,000 | 0.00% | 678,750 |
| 2016-06-30 | 2016-06-28 | 2.500 | 261,500 | -4,000 | 0.00% | 653,750 |
| 2016-05-31 | 2016-05-27 | 2.790 | 265,500 | -969 | 0.00% | 740,697 |
| 2016-04-06 | 2016-04-01 | 2.939 | 266,469 | -10,036 | 0.00% | 783,225 |
| 2016-03-31 | 2016-03-29 | 2.790 | 276,505 | -5,019 | 0.00% | 771,399 |
| 2016-03-21 | 2016-03-17 | 2.690 | 281,524 | +4,015 | 0.00% | 757,351 |
| 2016-03-10 | 2016-03-08 | 2.640 | 277,509 | +4,014 | 0.00% | 732,725 |
| 2016-03-04 | 2016-03-02 | 2.640 | 273,495 | -10,036 | 0.00% | 722,126 |
| 2016-02-25 | 2016-02-23 | 2.740 | 283,531 | +4,015 | 0.01% | 776,875 |
| 2016-02-24 | 2016-02-22 | 2.690 | 279,516 | +4,014 | 0.00% | 751,949 |
| 2016-02-18 | 2016-02-16 | 2.162 | 275,502 | -20,073 | 0.00% | 595,665 |
| 2016-02-15 | 2016-02-11 | 2.053 | 295,575 | +20,073 | 0.01% | 606,670 |
| 2016-01-12 | 2016-01-08 | 2.591 | 275,502 | -10,036 | 0.00% | 713,700 |
| 2015-12-23 | 2015-12-21 | 2.939 | 285,538 | -4,015 | 0.01% | 839,274 |
| 2015-12-11 | 2015-12-09 | 3.139 | 289,553 | -4,015 | 0.01% | 908,775 |
| 2015-12-09 | 2015-12-07 | 3.139 | 293,568 | +4,015 | 0.01% | 921,377 |
| 2015-11-20 | 2015-11-18 | 3.089 | 289,553 | -20,073 | 0.01% | 894,350 |
| 2015-10-29 | 2015-10-27 | 3.188 | 309,626 | +6,022 | 0.01% | 987,200 |
| 2015-10-14 | 2015-10-12 | 3.487 | 303,604 | -5,018 | 0.01% | 1,058,750 |
| 2015-10-09 | 2015-10-07 | 3.139 | 308,622 | -10,037 | 0.01% | 968,624 |
| 2015-09-30 | 2015-09-25 | 3.238 | 318,659 | +20,073 | 0.01% | 1,031,876 |
| 2015-09-22 | 2015-09-18 | 3.437 | 298,586 | -35,128 | 0.01% | 1,026,376 |
| 2015-09-21 | 2015-09-17 | 3.437 | 333,714 | -5,018 | 0.01% | 1,147,127 |
| 2015-09-17 | 2015-09-15 | 3.139 | 338,732 | -16,058 | 0.01% | 1,063,126 |
| 2015-09-15 | 2015-09-11 | 2.939 | 354,790 | -8,029 | 0.01% | 1,042,825 |
| 2015-09-14 | 2015-09-10 | 2.790 | 362,819 | +4,014 | 0.01% | 1,012,199 |
| 2015-09-01 | 2015-08-28 | 2.690 | 358,805 | -10,036 | 0.01% | 965,251 |
| 2015-08-25 | 2015-08-21 | 2.740 | 368,841 | +5,018 | 0.01% | 1,010,624 |
| 2015-08-19 | 2015-08-17 | 2.790 | 363,823 | -25,091 | 0.01% | 1,015,000 |
| 2015-08-17 | 2015-08-13 | 2.690 | 388,914 | -5,018 | 0.01% | 1,046,249 |
| 2015-08-14 | 2015-08-12 | 2.690 | 393,932 | -12,546 | 0.01% | 1,059,749 |
| 2015-07-29 | 2015-07-27 | 2.610 | 406,478 | -5,018 | 0.01% | 1,061,100 |
| 2015-07-28 | 2015-07-24 | 2.690 | 411,496 | -5,019 | 0.01% | 1,106,999 |
| 2015-07-27 | 2015-07-23 | 2.670 | 416,515 | +25,092 | 0.01% | 1,112,201 |
| 2015-07-24 | 2015-07-22 | 2.670 | 391,423 | -10,037 | 0.01% | 1,045,199 |
| 2015-07-23 | 2015-07-21 | 2.690 | 401,460 | -2,509 | 0.01% | 1,080,000 |
| 2015-07-22 | 2015-07-20 | 2.610 | 403,969 | -50,182 | 0.01% | 1,054,550 |
| 2015-07-21 | 2015-07-17 | 2.411 | 454,151 | +30,109 | 0.01% | 1,095,049 |
| 2015-07-16 | 2015-07-14 | 2.909 | 424,042 | +10,037 | 0.01% | 1,233,700 |
| 2015-07-15 | 2015-07-13 | 2.949 | 414,005 | +15,054 | 0.01% | 1,220,999 |
| 2015-07-14 | 2015-07-10 | 2.810 | 398,951 | -15,054 | 0.01% | 1,120,951 |
| 2015-07-13 | 2015-07-09 | 2.690 | 414,005 | -5,019 | 0.01% | 1,113,749 |
| 2015-07-10 | 2015-07-08 | 2.172 | 419,024 | -25,091 | 0.01% | 910,151 |
| 2015-07-09 | 2015-07-07 | 2.670 | 444,115 | +5,018 | 0.01% | 1,185,900 |
| 2015-07-08 | 2015-07-06 | 2.690 | 439,097 | +15,055 | 0.01% | 1,181,251 |
| 2015-07-07 | 2015-07-03 | 3.109 | 424,042 | +5,018 | 0.01% | 1,318,200 |
| 2015-07-06 | 2015-07-02 | 3.567 | 419,024 | -77,783 | 0.01% | 1,494,651 |
| 2015-07-03 | 2015-06-30 | 3.129 | 496,807 | -2,509 | 0.01% | 1,554,301 |
| 2015-07-02 | 2015-06-29 | 3.029 | 499,316 | -5,018 | 0.01% | 1,512,401 |
| 2015-06-30 | 2015-06-26 | 3.188 | 504,334 | -20,073 | 0.01% | 1,608,000 |
| 2015-06-29 | 2015-06-25 | 3.129 | 524,407 | +10,037 | 0.01% | 1,640,650 |
| 2015-06-25 | 2015-06-23 | 3.129 | 514,370 | -10,037 | 0.01% | 1,609,249 |
| 2015-06-19 | 2015-06-17 | 3.069 | 524,407 | -10,036 | 0.01% | 1,609,300 |
| 2015-06-17 | 2015-06-15 | 3.129 | 534,443 | -12,546 | 0.01% | 1,672,049 |
| 2015-06-16 | 2015-06-12 | 3.228 | 546,989 | +5,018 | 0.01% | 1,765,800 |
| 2015-06-15 | 2015-06-11 | 3.208 | 541,971 | -5,018 | 0.01% | 1,738,801 |
| 2015-06-12 | 2015-06-10 | 3.009 | 546,989 | +82,801 | 0.01% | 1,645,900 |
| 2015-06-11 | 2015-06-09 | 3.388 | 464,188 | -5,018 | 0.01% | 1,572,500 |
| 2015-06-10 | 2015-06-08 | 3.408 | 469,206 | +20,073 | 0.01% | 1,598,849 |
| 2015-06-08 | 2015-06-04 | 3.607 | 449,133 | +40,146 | 0.01% | 1,619,949 |
| 2015-06-05 | 2015-06-03 | 3.587 | 408,987 | +22,582 | 0.01% | 1,466,999 |
| 2015-06-04 | 2015-06-02 | 3.746 | 386,405 | +10,036 | 0.01% | 1,447,600 |
| 2015-06-03 | 2015-06-01 | 3.866 | 376,369 | +10,037 | 0.01% | 1,455,001 |
| 2015-06-02 | 2015-05-29 | 3.826 | 366,332 | +15,055 | 0.01% | 1,401,600 |
| 2015-06-01 | 2015-05-28 | 3.926 | 351,277 | -7,528 | 0.01% | 1,378,999 |
| 2015-05-28 | 2015-05-26 | 3.922 | 358,805 | +5,019 | 0.01% | 1,407,121 |
| 2015-05-27 | 2015-05-22 | 3.922 | 353,786 | -360 | 0.01% | 1,387,438 |
| 2015-05-22 | 2015-05-20 | 4.041 | 354,146 | +42,698 | 0.01% | 1,431,150 |
| 2015-05-21 | 2015-05-19 | 4.161 | 311,448 | +7,535 | 0.01% | 1,295,802 |
| 2015-05-18 | 2015-05-14 | 4.220 | 303,913 | -10,046 | 0.01% | 1,282,602 |
| 2015-05-15 | 2015-05-13 | 4.200 | 313,959 | +2,511 | 0.01% | 1,318,749 |
| 2015-05-14 | 2015-05-12 | 4.081 | 311,448 | +10,047 | 0.01% | 1,271,002 |
| 2015-05-13 | 2015-05-11 | 4.161 | 301,401 | +32,652 | 0.01% | 1,254,000 |
| 2015-05-12 | 2015-05-08 | 4.220 | 268,749 | -5,023 | 0.00% | 1,134,199 |
| 2015-05-11 | 2015-05-07 | 3.802 | 273,772 | +12,558 | 0.00% | 1,040,948 |
| 2015-05-07 | 2015-05-05 | 4.101 | 261,214 | +2,512 | 0.00% | 1,071,200 |
| 2015-05-06 | 2015-05-04 | 4.300 | 258,702 | -10,047 | 0.00% | 1,112,398 |
| 2015-05-05 | 2015-04-30 | 4.380 | 268,749 | -10,047 | 0.00% | 1,176,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 278,796 | +15,070 | 0.00% | 1,193,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 263,726 | +35,164 | 0.00% | 1,113,001 |
| 2015-04-29 | 2015-04-27 | 4.260 | 228,562 | +7,535 | 0.00% | 973,699 |
| 2015-04-28 | 2015-04-24 | 4.459 | 221,027 | +25,116 | 0.00% | 985,599 |
| 2015-04-27 | 2015-04-23 | 3.842 | 195,911 | +7,535 | 0.00% | 752,702 |
| 2015-04-23 | 2015-04-21 | 3.643 | 188,376 | -5,023 | 0.00% | 686,252 |
| 2015-04-22 | 2015-04-20 | 3.583 | 193,399 | -55,257 | 0.00% | 693,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 248,656 | -40,187 | 0.00% | 881,101 |
| 2015-04-20 | 2015-04-16 | 3.384 | 288,843 | +45,211 | 0.01% | 977,502 |
| 2015-04-17 | 2015-04-15 | 3.444 | 243,632 | -27,629 | 0.00% | 839,049 |
| 2015-04-16 | 2015-04-14 | 3.643 | 271,261 | -32,652 | 0.00% | 988,201 |
| 2015-04-15 | 2015-04-13 | 3.424 | 303,913 | -241,120 | 0.01% | 1,040,602 |
| 2015-04-14 | 2015-04-10 | 2.827 | 545,033 | +5,023 | 0.01% | 1,540,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 540,010 | -70,327 | 0.01% | 1,537,250 |
| 2015-04-10 | 2015-04-08 | 2.687 | 610,337 | -55,257 | 0.01% | 1,640,251 |
| 2015-04-09 | 2015-04-02 | 2.628 | 665,594 | +35,164 | 0.01% | 1,749,001 |
| 2015-04-08 | 2015-04-01 | 2.648 | 630,430 | +80,373 | 0.01% | 1,669,150 |
| 2015-04-02 | 2015-03-31 | 2.668 | 550,057 | +5,024 | 0.01% | 1,467,301 |
| 2015-04-01 | 2015-03-30 | 2.687 | 545,033 | +20,093 | 0.01% | 1,464,749 |
| 2015-03-31 | 2015-03-27 | 2.707 | 524,940 | -10,047 | 0.01% | 1,421,200 |
| 2015-03-30 | 2015-03-26 | 2.608 | 534,987 | +20,094 | 0.01% | 1,395,151 |
| 2015-03-27 | 2015-03-25 | 2.707 | 514,893 | +10,047 | 0.01% | 1,394,000 |
| 2015-03-26 | 2015-03-24 | 2.767 | 504,846 | +10,046 | 0.01% | 1,396,949 |
| 2015-03-25 | 2015-03-23 | 2.807 | 494,800 | +10,047 | 0.01% | 1,388,851 |
| 2015-03-24 | 2015-03-20 | 2.787 | 484,753 | +15,070 | 0.01% | 1,351,000 |
| 2015-03-23 | 2015-03-19 | 2.867 | 469,683 | -20,093 | 0.01% | 1,346,400 |
| 2015-03-19 | 2015-03-17 | 2.807 | 489,776 | +25,116 | 0.01% | 1,374,749 |
| 2015-03-18 | 2015-03-16 | 2.906 | 464,660 | -10,046 | 0.01% | 1,350,501 |
| 2015-03-17 | 2015-03-13 | 2.787 | 474,706 | -15,070 | 0.01% | 1,322,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 489,776 | +20,093 | 0.01% | 1,355,249 |
| 2015-03-12 | 2015-03-10 | 2.827 | 469,683 | +30,140 | 0.01% | 1,327,700 |
| 2015-03-11 | 2015-03-09 | 2.926 | 439,543 | +20,093 | 0.01% | 1,286,250 |
| 2015-03-10 | 2015-03-06 | 3.006 | 419,450 | -135,630 | 0.01% | 1,260,851 |
| 2015-03-09 | 2015-03-05 | 2.747 | 555,080 | -30,140 | 0.01% | 1,524,900 |
| 2015-03-06 | 2015-03-04 | 2.707 | 585,220 | +10,047 | 0.01% | 1,584,400 |
| 2015-03-04 | 2015-03-02 | 2.687 | 575,173 | -10,047 | 0.01% | 1,545,749 |
| 2015-03-03 | 2015-02-27 | 2.648 | 585,220 | -5,023 | 0.01% | 1,549,450 |
| 2015-03-02 | 2015-02-26 | 2.747 | 590,243 | -95,444 | 0.01% | 1,621,499 |
| 2015-02-26 | 2015-02-24 | 2.508 | 685,687 | +15,070 | 0.01% | 1,719,900 |
| 2015-02-25 | 2015-02-23 | 2.568 | 670,617 | +20,093 | 0.01% | 1,722,150 |
| 2015-02-24 | 2015-02-18 | 2.648 | 650,524 | -30,140 | 0.01% | 1,722,351 |
| 2015-02-23 | 2015-02-16 | 2.528 | 680,664 | -20,093 | 0.01% | 1,720,851 |
| 2015-02-17 | 2015-02-13 | 2.488 | 700,757 | +50,233 | 0.01% | 1,743,750 |
| 2015-02-16 | 2015-02-12 | 2.508 | 650,524 | -5,023 | 0.01% | 1,631,701 |
| 2015-02-13 | 2015-02-11 | 2.528 | 655,547 | +10,047 | 0.01% | 1,657,350 |
| 2015-02-12 | 2015-02-10 | 2.568 | 645,500 | +5,023 | 0.01% | 1,657,649 |
| 2015-02-11 | 2015-02-09 | 2.568 | 640,477 | +10,047 | 0.01% | 1,644,750 |
| 2015-02-10 | 2015-02-06 | 2.608 | 630,430 | +10,047 | 0.01% | 1,644,050 |
| 2015-02-09 | 2015-02-05 | 2.608 | 620,383 | -5,024 | 0.01% | 1,617,849 |
| 2015-02-06 | 2015-02-04 | 2.588 | 625,407 | +10,047 | 0.01% | 1,618,500 |
| 2015-02-05 | 2015-02-03 | 2.588 | 615,360 | +5,023 | 0.01% | 1,592,500 |
| 2015-02-04 | 2015-02-02 | 2.608 | 610,337 | +20,094 | 0.01% | 1,591,651 |
| 2015-02-03 | 2015-01-30 | 2.668 | 590,243 | +10,046 | 0.01% | 1,574,499 |
| 2015-02-02 | 2015-01-29 | 2.687 | 580,197 | +20,094 | 0.01% | 1,559,251 |
| 2015-01-30 | 2015-01-28 | 2.747 | 560,103 | -20,094 | 0.01% | 1,538,699 |
| 2015-01-29 | 2015-01-27 | 2.707 | 580,197 | +45,210 | 0.01% | 1,570,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 534,987 | -145,677 | 0.01% | 1,522,951 |
| 2015-01-26 | 2015-01-22 | 2.528 | 680,664 | +20,094 | 0.01% | 1,720,851 |
| 2015-01-23 | 2015-01-21 | 2.568 | 660,570 | +10,046 | 0.01% | 1,696,349 |
| 2015-01-21 | 2015-01-19 | 2.508 | 650,524 | +30,141 | 0.01% | 1,631,701 |
| 2015-01-20 | 2015-01-16 | 2.628 | 620,383 | +75,350 | 0.01% | 1,630,199 |
| 2015-01-16 | 2015-01-14 | 2.628 | 545,033 | +15,070 | 0.01% | 1,432,199 |
| 2015-01-15 | 2015-01-13 | 2.727 | 529,963 | +10,046 | 0.01% | 1,445,349 |
| 2015-01-14 | 2015-01-12 | 2.787 | 519,917 | +10,047 | 0.01% | 1,449,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 509,870 | -15,070 | 0.01% | 1,431,150 |
| 2015-01-12 | 2015-01-08 | 2.727 | 524,940 | +40,187 | 0.01% | 1,431,650 |
| 2015-01-09 | 2015-01-07 | 2.747 | 484,753 | +25,117 | 0.01% | 1,331,700 |
| 2015-01-08 | 2015-01-06 | 2.847 | 459,636 | +10,046 | 0.01% | 1,308,449 |
| 2015-01-07 | 2015-01-05 | 2.887 | 449,590 | +30,140 | 0.01% | 1,297,751 |
| 2015-01-06 | 2015-01-02 | 2.986 | 419,450 | -20,093 | 0.01% | 1,252,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 439,543 | -30,140 | 0.01% | 1,312,500 |
| 2015-01-02 | 2014-12-29 | 2.727 | 469,683 | -15,070 | 0.01% | 1,280,950 |
| 2014-12-30 | 2014-12-24 | 2.648 | 484,753 | -15,070 | 0.01% | 1,283,450 |
| 2014-12-29 | 2014-12-22 | 2.608 | 499,823 | -30,140 | 0.01% | 1,303,450 |
| 2014-12-23 | 2014-12-19 | 2.488 | 529,963 | -22,605 | 0.01% | 1,318,749 |
| 2014-12-22 | 2014-12-18 | 2.389 | 552,568 | +12,558 | 0.01% | 1,319,999 |
| 2014-12-19 | 2014-12-17 | 2.349 | 540,010 | +60,280 | 0.01% | 1,268,500 |
| 2014-12-18 | 2014-12-16 | 2.588 | 479,730 | -15,070 | 0.01% | 1,241,501 |
| 2014-12-17 | 2014-12-15 | 2.508 | 494,800 | +15,070 | 0.01% | 1,241,101 |
| 2014-12-16 | 2014-12-12 | 2.608 | 479,730 | +50,234 | 0.01% | 1,251,051 |
| 2014-12-15 | 2014-12-11 | 2.548 | 429,496 | +60,280 | 0.01% | 1,094,399 |
| 2014-12-11 | 2014-12-09 | 2.787 | 369,216 | +20,093 | 0.01% | 1,029,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 349,123 | +25,117 | 0.01% | 993,851 |
| 2014-12-09 | 2014-12-05 | 3.006 | 324,006 | +20,093 | 0.01% | 973,950 |
| 2014-12-08 | 2014-12-04 | 3.086 | 303,913 | +10,047 | 0.01% | 937,751 |
| 2014-12-05 | 2014-12-03 | 3.046 | 293,866 | +5,023 | 0.01% | 895,050 |
| 2014-12-03 | 2014-12-01 | 3.086 | 288,843 | +10,047 | 0.01% | 891,252 |
| 2014-12-02 | 2014-11-28 | 3.086 | 278,796 | +25,117 | 0.00% | 860,251 |
| 2014-12-01 | 2014-11-27 | 3.165 | 253,679 | +5,023 | 0.00% | 802,950 |
| 2014-11-28 | 2014-11-26 | 3.205 | 248,656 | +15,070 | 0.00% | 796,951 |
| 2014-11-27 | 2014-11-25 | 3.444 | 233,586 | -15,070 | 0.00% | 804,451 |
| 2014-11-26 | 2014-11-24 | 3.424 | 248,656 | +30,140 | 0.00% | 851,401 |
| 2014-11-25 | 2014-11-21 | 3.265 | 218,516 | -15,070 | 0.00% | 713,401 |
| 2014-11-18 | 2014-11-14 | 3.205 | 233,586 | -25,116 | 0.00% | 748,651 |
| 2014-11-17 | 2014-11-13 | 3.245 | 258,702 | -25,117 | 0.00% | 839,449 |
| 2014-11-14 | 2014-11-12 | 3.026 | 283,819 | +5,023 | 0.01% | 858,800 |
| 2014-11-13 | 2014-11-11 | 3.026 | 278,796 | +5,024 | 0.00% | 843,601 |
| 2014-11-12 | 2014-11-10 | 3.066 | 273,772 | +5,023 | 0.00% | 839,299 |
| 2014-11-10 | 2014-11-06 | 3.145 | 268,749 | -20,094 | 0.00% | 845,300 |
| 2014-11-07 | 2014-11-05 | 3.185 | 288,843 | +5,024 | 0.01% | 920,002 |
| 2014-11-06 | 2014-11-04 | 3.245 | 283,819 | +25,117 | 0.01% | 920,949 |
| 2014-11-05 | 2014-11-03 | 3.165 | 258,702 | +10,046 | 0.00% | 818,849 |
| 2014-11-04 | 2014-10-31 | 3.265 | 248,656 | -5,023 | 0.00% | 811,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 253,679 | -45,210 | 0.00% | 858,500 |
| 2014-10-31 | 2014-10-29 | 3.324 | 298,889 | +30,140 | 0.01% | 993,649 |
| 2014-10-30 | 2014-10-28 | 3.225 | 268,749 | -251,168 | 0.00% | 866,700 |
| 2014-10-29 | 2014-10-27 | 2.922 | 519,917 | +5,024 | 0.01% | 1,519,381 |
| 2014-10-28 | 2014-10-24 | 2.982 | 514,893 | +205,536 | 0.01% | 1,535,408 |
| 2014-10-27 | 2014-10-23 | 2.962 | 309,357 | -352,113 | 0.01% | 916,351 |
| 2014-10-24 | 2014-10-22 | 2.942 | 661,470 | -15,091 | 0.01% | 1,946,199 |
| 2014-10-23 | 2014-10-21 | 2.863 | 676,561 | +25,151 | 0.01% | 1,936,801 |
| 2014-10-22 | 2014-10-20 | 2.942 | 651,410 | -45,272 | 0.01% | 1,916,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 696,682 | +10,061 | 0.01% | 2,119,051 |
| 2014-10-17 | 2014-10-15 | 3.081 | 686,621 | -30,181 | 0.01% | 2,115,749 |
| 2014-10-16 | 2014-10-14 | 2.982 | 716,802 | +30,181 | 0.01% | 2,137,499 |
| 2014-10-15 | 2014-10-13 | 3.022 | 686,621 | -168,512 | 0.01% | 2,074,799 |
| 2014-10-14 | 2014-10-10 | 3.121 | 855,133 | +45,272 | 0.02% | 2,669,001 |
| 2014-10-13 | 2014-10-09 | 3.260 | 809,861 | -60,362 | 0.01% | 2,640,400 |
| 2014-10-10 | 2014-10-08 | 3.141 | 870,223 | +37,726 | 0.02% | 2,733,399 |
| 2014-10-09 | 2014-10-07 | 3.260 | 832,497 | +82,998 | 0.01% | 2,714,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 749,499 | -52,817 | 0.01% | 2,264,801 |
| 2014-10-06 | 2014-09-30 | 2.286 | 802,316 | -5,030 | 0.01% | 1,834,251 |
| 2014-10-03 | 2014-09-29 | 2.227 | 807,346 | +500,504 | 0.01% | 1,797,600 |
| 2014-09-30 | 2014-09-26 | 2.684 | 306,842 | -47,787 | 0.01% | 823,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 354,629 | +90,544 | 0.01% | 1,269,002 |
| 2014-09-26 | 2014-09-24 | 5.666 | 264,085 | -27,666 | 0.00% | 1,496,250 |
| 2014-09-25 | 2014-09-23 | 4.771 | 291,751 | +5,030 | 0.01% | 1,391,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 286,721 | -20,121 | 0.01% | 1,111,500 |
| 2014-09-23 | 2014-09-19 | 3.797 | 306,842 | +15,091 | 0.01% | 1,165,101 |
| 2014-09-22 | 2014-09-18 | 3.698 | 291,751 | +35,211 | 0.01% | 1,078,800 |
| 2014-09-19 | 2014-09-17 | 3.817 | 256,540 | -135,815 | 0.00% | 979,201 |
| 2014-09-18 | 2014-09-16 | 3.300 | 392,355 | +125,755 | 0.01% | 1,294,800 |
| 2014-09-17 | 2014-09-15 | 3.539 | 266,600 | -22,636 | 0.00% | 943,399 |
| 2014-09-16 | 2014-09-12 | 3.638 | 289,236 | +15,091 | 0.01% | 1,052,250 |
| 2014-09-15 | 2014-09-11 | 3.479 | 274,145 | -115,695 | 0.00% | 953,748 |
| 2014-09-12 | 2014-09-10 | 2.823 | 389,840 | +5,030 | 0.01% | 1,100,500 |
| 2014-09-11 | 2014-09-08 | 2.922 | 384,810 | +50,302 | 0.01% | 1,124,551 |
| 2014-09-10 | 2014-09-05 | 2.684 | 334,508 | -188,632 | 0.01% | 897,751 |
| 2014-09-08 | 2014-09-04 | 2.445 | 523,140 | +118,210 | 0.01% | 1,279,200 |
| 2014-09-05 | 2014-09-03 | 2.366 | 404,930 | +17,605 | 0.01% | 957,949 |
| 2014-09-04 | 2014-09-02 | 2.147 | 387,325 | +15,091 | 0.01% | 831,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 372,234 | +42,756 | 0.01% | 747,400 |
| 2014-09-02 | 2014-08-29 | 2.028 | 329,478 | +10,061 | 0.01% | 668,101 |
| 2014-09-01 | 2014-08-28 | 1.928 | 319,417 | -7,545 | 0.01% | 615,950 |
| 2014-08-29 | 2014-08-27 | 1.829 | 326,962 | +125,754 | 0.01% | 597,999 |
| 2014-08-27 | 2014-08-25 | 1.749 | 201,208 | +30,181 | 0.00% | 352,001 |
| 2014-08-25 | 2014-08-21 | 1.630 | 171,027 | -10,060 | 0.00% | 278,801 |
| 2014-08-22 | 2014-08-20 | 1.610 | 181,087 | -314,387 | 0.00% | 291,600 |
| 2014-08-19 | 2014-08-15 | 1.451 | 495,474 | +10,060 | 0.01% | 719,050 |
| 2014-08-12 | 2014-08-08 | 1.471 | 485,414 | +201,208 | 0.01% | 714,101 |
| 2014-08-04 | 2014-07-31 | 1.491 | 284,206 | -25,151 | 0.01% | 423,750 |
| 2014-08-01 | 2014-07-30 | 1.471 | 309,357 | -201,207 | 0.01% | 455,100 |
| 2014-07-31 | 2014-07-29 | 1.431 | 510,564 | +25,150 | 0.01% | 730,799 |
| 2014-07-30 | 2014-07-28 | 1.431 | 485,414 | +40,242 | 0.01% | 694,801 |
| 2014-07-29 | 2014-07-25 | 1.431 | 445,172 | -10,060 | 0.01% | 637,200 |
| 2014-07-28 | 2014-07-24 | 1.392 | 455,232 | +5,030 | 0.01% | 633,499 |
| 2014-07-23 | 2014-07-21 | 1.392 | 450,202 | +15,090 | 0.01% | 626,500 |
| 2014-07-22 | 2014-07-18 | 1.411 | 435,112 | -10,060 | 0.01% | 614,151 |
| 2014-07-21 | 2014-07-17 | 1.451 | 445,172 | -25,151 | 0.01% | 646,050 |
| 2014-07-11 | 2014-07-09 | 1.451 | 470,323 | +35,211 | 0.01% | 682,550 |
| 2014-07-10 | 2014-07-08 | 1.471 | 435,112 | -20,120 | 0.01% | 640,101 |
| 2014-07-09 | 2014-07-07 | 1.471 | 455,232 | +226,358 | 0.01% | 669,699 |
| 2014-07-07 | 2014-07-03 | 1.531 | 228,874 | +10,061 | 0.00% | 350,350 |
| 2014-07-04 | 2014-07-02 | 1.451 | 218,813 | -196,178 | 0.00% | 317,550 |
| 2014-07-02 | 2014-06-27 | 1.392 | 414,991 | -25,151 | 0.01% | 577,500 |
| 2014-06-27 | 2014-06-25 | 1.372 | 440,142 | -10,060 | 0.01% | 603,750 |
| 2014-06-26 | 2014-06-24 | 1.392 | 450,202 | +10,060 | 0.01% | 626,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 440,142 | -25,151 | 0.01% | 603,750 |
| 2014-06-20 | 2014-06-18 | 1.332 | 465,293 | +10,061 | 0.01% | 619,750 |
| 2014-06-19 | 2014-06-17 | 1.292 | 455,232 | +201,207 | 0.01% | 588,250 |
| 2014-06-18 | 2014-06-16 | 1.511 | 254,025 | +100,604 | 0.00% | 383,800 |
| 2014-06-17 | 2014-06-13 | 1.451 | 153,421 | -25,151 | 0.00% | 222,650 |
| 2014-06-16 | 2014-06-12 | 1.431 | 178,572 | +25,151 | 0.00% | 255,600 |
| 2014-06-13 | 2014-06-11 | 1.332 | 153,421 | -10,060 | 0.00% | 204,350 |
| 2014-06-11 | 2014-06-09 | 1.252 | 163,481 | +20,121 | 0.00% | 204,750 |
| 2014-06-10 | 2014-06-06 | 1.272 | 143,360 | -10,061 | 0.00% | 182,399 |
| 2014-06-09 | 2014-06-05 | 1.233 | 153,421 | -10,060 | 0.00% | 189,100 |
| 2014-06-05 | 2014-06-03 | 1.193 | 163,481 | +20,121 | 0.00% | 195,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 143,360 | +10,060 | 0.00% | 176,699 |
| 2014-06-03 | 2014-05-29 | 1.213 | 133,300 | -2,515 | 0.00% | 161,650 |
| 2014-05-30 | 2014-05-28 | 1.213 | 135,815 | +35,211 | 0.00% | 164,700 |
| 2014-05-29 | 2014-05-27 | 1.133 | 100,604 | +10,061 | 0.00% | 114,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 90,543 | -45,272 | 0.00% | 102,059 |
| 2014-05-26 | 2014-05-22 | 1.147 | 135,815 | +24,565 | 0.00% | 155,776 |
| 2014-05-23 | 2014-05-21 | 1.187 | 111,250 | +30,341 | 0.00% | 132,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 80,909 | -40,454 | 0.00% | 89,600 |
| 2014-05-15 | 2014-05-13 | 0.939 | 121,363 | -15,171 | 0.00% | 114,000 |
| 2014-05-12 | 2014-05-08 | 0.910 | 136,534 | -50,568 | 0.00% | 124,200 |
| 2014-05-09 | 2014-05-07 | 0.929 | 187,102 | -25,284 | 0.00% | 173,900 |
| 2014-04-28 | 2014-04-24 | 0.989 | 212,386 | +25,284 | 0.00% | 210,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 187,102 | -25,284 | 0.00% | 196,100 |
| 2014-04-22 | 2014-04-16 | 0.939 | 212,386 | +15,171 | 0.00% | 199,500 |
| 2014-04-17 | 2014-04-15 | 0.920 | 197,215 | -15,171 | 0.00% | 181,350 |
| 2014-04-16 | 2014-04-14 | 0.929 | 212,386 | +25,284 | 0.00% | 197,400 |
| 2014-04-14 | 2014-04-10 | 1.009 | 187,102 | -10,113 | 0.00% | 188,700 |
| 2014-04-09 | 2014-04-07 | 0.939 | 197,215 | +75,852 | 0.00% | 185,250 |
| 2014-04-08 | 2014-04-04 | 1.009 | 121,363 | +20,227 | 0.00% | 122,400 |
| 2014-04-07 | 2014-04-03 | 1.028 | 101,136 | +35,398 | 0.00% | 104,000 |
| 2014-02-24 | 2014-02-20 | 0.860 | 65,738 | -10,114 | 0.00% | 56,550 |
| 2014-02-21 | 2014-02-19 | 0.860 | 75,852 | -25,284 | 0.00% | 65,250 |
| 2014-02-13 | 2014-02-11 | 0.771 | 101,136 | +15,170 | 0.00% | 78,000 |
| 2014-01-27 | 2014-01-23 | 0.811 | 85,966 | +10,114 | 0.00% | 69,700 |
| 2014-01-23 | 2014-01-21 | 0.811 | 75,852 | -50,568 | 0.00% | 61,500 |
| 2014-01-21 | 2014-01-17 | 0.751 | 126,420 | -20,227 | 0.00% | 95,000 |
| 2014-01-08 | 2014-01-06 | 0.791 | 146,647 | +10,113 | 0.00% | 116,000 |
| 2014-01-07 | 2014-01-03 | 0.811 | 136,534 | +10,114 | 0.00% | 110,700 |
| 2014-01-06 | 2014-01-02 | 0.831 | 126,420 | +10,113 | 0.00% | 105,000 |
| 2013-12-04 | 2013-12-02 | 0.712 | 116,307 | +50,569 | 0.00% | 82,800 |
| 2013-11-07 | 2013-11-05 | 0.534 | 65,738 | -75,853 | 0.00% | 35,100 |
| 2013-10-30 | 2013-10-28 | 0.524 | 141,591 | +25,284 | 0.00% | 74,200 |
| 2013-10-29 | 2013-10-25 | 0.534 | 116,307 | +50,569 | 0.00% | 62,100 |
| 2013-10-15 | 2013-10-10 | 0.573 | 65,738 | -25,285 | 0.00% | 37,700 |
| 2013-10-10 | 2013-10-08 | 0.583 | 91,023 | +25,285 | 0.00% | 53,100 |
| 2013-09-27 | 2013-09-25 | 0.603 | 65,738 | -50,569 | 0.00% | 39,650 |
| 2013-09-24 | 2013-09-19 | 0.544 | 116,307 | +25,284 | 0.00% | 63,250 |
| 2013-09-16 | 2013-09-12 | 0.564 | 91,023 | +25,285 | 0.00% | 51,300 |
| 2013-09-11 | 2013-09-09 | 0.603 | 65,738 | -25,285 | 0.00% | 39,650 |
| 2013-09-10 | 2013-09-06 | 0.524 | 91,023 | -50,568 | 0.00% | 47,700 |
| 2013-09-09 | 2013-09-05 | 0.514 | 141,591 | +50,568 | 0.00% | 72,800 |
| 2013-09-04 | 2013-09-02 | 0.453 | 91,023 | -50,568 | 0.00% | 41,220 |
| 2013-09-03 | 2013-08-30 | 0.490 | 141,591 | +50,568 | 0.00% | 69,440 |
| 2013-08-30 | 2013-08-28 | 0.554 | 91,023 | +25,285 | 0.00% | 50,400 |
| 2013-08-27 | 2013-08-23 | 0.613 | 65,738 | -50,569 | 0.00% | 40,300 |
| 2013-08-09 | 2013-08-07 | 0.653 | 116,307 | -70,795 | 0.00% | 75,900 |
| 2013-08-08 | 2013-08-06 | 0.573 | 187,102 | +40,455 | 0.00% | 107,300 |
| 2013-08-05 | 2013-08-01 | 0.603 | 146,647 | -30,341 | 0.00% | 88,450 |
| 2013-08-02 | 2013-07-31 | 0.633 | 176,988 | +30,341 | 0.00% | 112,000 |
| 2013-07-30 | 2013-07-26 | 0.623 | 146,647 | +40,454 | 0.00% | 91,350 |
| 2013-07-26 | 2013-07-24 | 0.623 | 106,193 | +15,170 | 0.00% | 66,150 |
| 2013-07-25 | 2013-07-23 | 0.791 | 91,023 | -40,454 | 0.00% | 72,000 |
| 2013-07-22 | 2013-07-18 | 0.880 | 131,477 | +15,170 | 0.00% | 115,700 |
| 2013-07-18 | 2013-07-16 | 0.850 | 116,307 | -176,988 | 0.00% | 98,900 |
| 2013-07-15 | 2013-07-11 | 0.791 | 293,295 | +25,284 | 0.01% | 232,000 |
| 2013-06-26 | 2013-06-24 | 0.781 | 268,011 | -10,113 | 0.01% | 209,350 |
| 2013-06-25 | 2013-06-21 | 0.811 | 278,124 | +10,113 | 0.01% | 225,500 |
| 2013-06-17 | 2013-06-13 | 0.821 | 268,011 | +151,704 | 0.01% | 219,950 |
| 2013-06-14 | 2013-06-11 | 0.880 | 116,307 | +50,569 | 0.00% | 102,350 |
| 2013-06-06 | 2013-06-04 | 0.821 | 65,738 | -25,285 | 0.00% | 53,950 |
| 2013-06-05 | 2013-06-03 | 0.811 | 91,023 | -25,284 | 0.00% | 73,800 |
| 2013-06-04 | 2013-05-31 | 0.761 | 116,307 | -151,704 | 0.00% | 88,550 |
| 2013-06-03 | 2013-05-30 | 0.712 | 268,011 | -10,113 | 0.01% | 190,800 |
| 2013-05-23 | 2013-05-21 | 0.708 | 278,124 | +59,432 | 0.01% | 196,868 |
| 2013-05-22 | 2013-05-20 | 0.678 | 218,692 | -50,859 | 0.00% | 148,350 |
| 2013-05-21 | 2013-05-16 | 0.649 | 269,551 | +15,258 | 0.01% | 174,900 |
| 2013-05-20 | 2013-05-15 | 0.678 | 254,293 | -144,948 | 0.01% | 172,500 |
| 2013-05-16 | 2013-05-14 | 0.659 | 399,241 | +50,859 | 0.01% | 262,975 |
| 2013-05-13 | 2013-05-09 | 0.551 | 348,382 | +10,172 | 0.01% | 191,800 |
| 2013-05-10 | 2013-05-08 | 0.521 | 338,210 | -25,430 | 0.01% | 176,225 |
| 2013-05-02 | 2013-04-29 | 0.440 | 363,640 | -22,886 | 0.01% | 160,160 |
| 2013-04-18 | 2013-04-16 | 0.411 | 386,526 | +22,886 | 0.01% | 158,840 |
| 2013-04-17 | 2013-04-15 | 0.417 | 363,640 | +76,288 | 0.01% | 151,580 |
| 2013-03-22 | 2013-03-20 | 0.421 | 287,352 | -35,601 | 0.01% | 120,910 |
| 2013-03-21 | 2013-03-19 | 0.409 | 322,953 | +35,601 | 0.01% | 132,080 |
| 2013-03-12 | 2013-03-08 | 0.468 | 287,352 | -20,343 | 0.01% | 134,470 |
| 2013-03-11 | 2013-03-07 | 0.462 | 307,695 | -20,344 | 0.01% | 142,175 |
| 2013-03-08 | 2013-03-06 | 0.470 | 328,039 | +91,546 | 0.01% | 154,155 |
| 2013-03-07 | 2013-03-05 | 0.480 | 236,493 | -20,343 | 0.01% | 113,460 |
| 2013-03-06 | 2013-03-04 | 0.474 | 256,836 | -111,889 | 0.01% | 121,705 |
| 2013-03-05 | 2013-03-01 | 0.448 | 368,725 | -10,172 | 0.01% | 165,300 |
| 2013-03-04 | 2013-02-28 | 0.454 | 378,897 | -971,401 | 0.01% | 172,095 |
| 2013-02-28 | 2013-02-26 | 0.421 | 1,350,298 | +30,515 | 0.03% | 568,170 |
| 2013-02-25 | 2013-02-21 | 0.417 | 1,319,783 | -20,343 | 0.03% | 550,140 |
| 2013-02-22 | 2013-02-20 | 0.421 | 1,340,126 | +20,343 | 0.03% | 563,890 |
| 2013-02-21 | 2013-02-19 | 0.417 | 1,319,783 | -116,975 | 0.03% | 550,140 |
| 2013-02-20 | 2013-02-18 | 0.431 | 1,436,758 | +127,147 | 0.03% | 618,675 |
| 2013-02-07 | 2013-02-05 | 0.397 | 1,309,611 | +30,515 | 0.03% | 520,150 |
| 2013-02-04 | 2013-01-31 | 0.395 | 1,279,096 | +254,293 | 0.03% | 505,515 |
| 2013-01-22 | 2013-01-18 | 0.437 | 1,024,803 | -76,288 | 0.02% | 447,330 |
| 2013-01-15 | 2013-01-11 | 0.427 | 1,101,091 | +203,435 | 0.02% | 469,805 |
| 2013-01-14 | 2013-01-10 | 0.427 | 897,656 | +584,875 | 0.02% | 383,005 |
| 2012-11-09 | 2012-11-07 | 0.236 | 312,781 | -50,859 | 0.01% | 73,800 |
| 2012-10-16 | 2012-10-12 | 0.167 | 363,640 | -4,179 | 0.01% | 60,791 |
| 2012-10-10 | 2012-10-08 | 0.175 | 367,819 | +51,443 | 0.01% | 64,350 |
| 2012-06-04 | 2012-05-31 | 0.183 | 316,376 | +77,165 | 0.01% | 57,810 |
| 2012-03-29 | 2012-03-27 | 0.214 | 239,211 | -51,443 | 0.01% | 51,150 |
| 2012-03-26 | 2012-03-22 | 0.212 | 290,654 | +25,721 | 0.01% | 61,585 |
| 2012-03-16 | 2012-03-14 | 0.224 | 264,933 | +25,722 | 0.01% | 59,225 |
| 2012-03-01 | 2012-02-28 | 0.225 | 239,211 | -102,887 | 0.01% | 53,940 |
| 2012-02-29 | 2012-02-27 | 0.222 | 342,098 | -51,443 | 0.01% | 75,810 |
| 2012-02-21 | 2012-02-17 | 0.218 | 393,541 | -102,887 | 0.01% | 85,680 |
| 2011-12-07 | 2011-12-05 | 0.206 | 496,428 | +102,887 | 0.01% | 102,290 |
| 2011-12-06 | 2011-12-02 | 0.212 | 393,541 | +51,443 | 0.01% | 83,385 |
| 2011-12-02 | 2011-11-30 | 0.212 | 342,098 | +102,887 | 0.01% | 72,485 |
| 2011-12-01 | 2011-11-29 | 0.251 | 239,211 | -51,443 | 0.01% | 59,985 |
| 2011-11-29 | 2011-11-25 | 0.218 | 290,654 | +25,721 | 0.01% | 63,280 |
| 2011-11-25 | 2011-11-23 | 0.224 | 264,933 | +25,722 | 0.01% | 59,225 |
| 2011-08-24 | 2011-08-22 | 0.231 | 239,211 | -25,722 | 0.01% | 55,335 |
| 2011-08-16 | 2011-08-12 | 0.235 | 264,933 | +25,722 | 0.01% | 62,315 |
| 2011-07-14 | 2011-07-12 | 0.325 | 239,211 | -51,443 | 0.01% | 77,655 |
| 2011-07-05 | 2011-06-30 | 0.344 | 290,654 | +25,721 | 0.01% | 100,005 |
| 2011-06-29 | 2011-06-27 | 0.356 | 264,933 | -30,866 | 0.01% | 94,245 |
| 2011-06-23 | 2011-06-21 | 0.352 | 295,799 | -51,443 | 0.01% | 104,075 |
| 2011-06-21 | 2011-06-17 | 0.365 | 347,242 | +25,722 | 0.01% | 126,900 |
| 2011-06-20 | 2011-06-16 | 0.375 | 321,520 | +25,721 | 0.01% | 120,625 |
| 2011-06-17 | 2011-06-15 | 0.422 | 295,799 | +25,722 | 0.01% | 124,775 |
| 2011-04-27 | 2011-04-21 | 0.632 | 270,077 | +30,866 | 0.01% | 170,625 |
| 2011-04-19 | 2011-04-15 | 0.583 | 239,211 | -77,165 | 0.01% | 139,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 316,376 | -30,866 | 0.01% | 187,575 |
| 2011-04-13 | 2011-04-11 | 0.472 | 347,242 | +25,722 | 0.01% | 164,025 |
| 2011-04-12 | 2011-04-08 | 0.470 | 321,520 | +25,721 | 0.01% | 151,250 |
| 2011-03-07 | 2011-03-03 | 0.525 | 295,799 | -15,433 | 0.01% | 155,250 |
| 2011-03-04 | 2011-03-02 | 0.515 | 311,232 | +15,433 | 0.01% | 160,325 |
| 2011-02-08 | 2011-02-02 | 0.603 | 295,799 | -15,433 | 0.01% | 178,250 |
| 2011-01-26 | 2011-01-24 | 0.573 | 311,232 | +15,433 | 0.01% | 178,475 |
| 2010-11-25 | 2010-11-23 | 0.700 | 295,799 | +51,443 | 0.01% | 207,000 |
| 2010-11-18 | 2010-11-16 | 0.758 | 244,356 | +51,444 | 0.01% | 185,250 |
| 2010-11-15 | 2010-11-11 | 0.787 | 192,912 | +15,433 | 0.01% | 151,875 |
| 2010-11-09 | 2010-11-05 | 0.797 | 177,479 | +15,433 | 0.01% | 141,450 |
| 2010-10-28 | 2010-10-26 | 0.797 | 162,046 | +77,165 | 0.01% | 129,150 |
| 2010-10-27 | 2010-10-25 | 0.797 | 84,881 | -30,866 | 0.00% | 67,650 |
| 2010-10-19 | 2010-10-15 | 0.904 | 115,747 | +15,433 | 0.00% | 104,625 |
| 2010-10-18 | 2010-10-14 | 0.914 | 100,314 | -41,155 | 0.00% | 91,650 |
| 2010-10-14 | 2010-10-12 | 0.748 | 141,469 | +25,722 | 0.01% | 105,875 |
| 2010-08-31 | 2010-08-27 | 0.554 | 115,747 | -25,722 | 0.00% | 64,125 |
| 2010-08-27 | 2010-08-25 | 0.573 | 141,469 | +25,722 | 0.01% | 81,125 |
| 2010-08-10 | 2010-08-06 | 0.700 | 115,747 | +15,433 | 0.00% | 81,000 |
| 2010-07-28 | 2010-07-26 | 0.661 | 100,314 | -25,722 | 0.00% | 66,300 |
| 2010-07-27 | 2010-07-23 | 0.651 | 126,036 | -25,722 | 0.00% | 82,075 |
| 2010-07-21 | 2010-07-19 | 0.661 | 151,758 | +51,444 | 0.01% | 100,300 |
| 2010-07-05 | 2010-06-30 | 0.710 | 100,314 | +15,433 | 0.00% | 71,175 |
| 2010-06-28 | 2010-06-24 | 0.739 | 84,881 | -30,866 | 0.00% | 62,700 |
| 2010-06-25 | 2010-06-23 | 0.748 | 115,747 | -25,722 | 0.00% | 86,625 |
| 2010-06-23 | 2010-06-21 | 0.768 | 141,469 | +25,722 | 0.01% | 108,625 |
| 2010-06-22 | 2010-06-18 | 0.768 | 115,747 | -15,433 | 0.00% | 88,875 |
| 2010-06-21 | 2010-06-17 | 0.778 | 131,180 | +15,433 | 0.01% | 102,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 115,747 | +30,866 | 0.00% | 90,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 84,881 | +18,005 | 0.00% | 76,725 |
| 2010-05-26 | 2010-05-24 | 0.807 | 66,876 | -25,722 | 0.00% | 53,950 |
| 2010-05-19 | 2010-05-17 | 1.069 | 92,598 | -10,289 | 0.00% | 99,000 |
| 2010-05-17 | 2010-05-13 | 1.069 | 102,887 | -15,433 | 0.00% | 110,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 118,320 | +15,433 | 0.00% | 121,900 |
| 2010-05-11 | 2010-05-07 | 0.991 | 102,887 | -102,886 | 0.00% | 102,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 205,773 | +15,433 | 0.01% | 244,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 190,340 | +10,289 | 0.01% | 233,100 |
| 2010-05-05 | 2010-05-03 | 1.264 | 180,051 | +138,896 | 0.01% | 227,499 |
| 2010-04-29 | 2010-04-27 | 1.186 | 41,155 | -51,443 | 0.00% | 48,800 |
| 2010-04-28 | 2010-04-26 | 1.205 | 92,598 | +30,866 | 0.00% | 111,600 |
| 2010-04-27 | 2010-04-23 | 1.225 | 61,732 | +36,010 | 0.00% | 75,600 |
| 2010-04-19 | 2010-04-15 | 1.225 | 25,722 | -15,433 | 0.00% | 31,500 |
| 2010-04-01 | 2010-03-30 | 1.225 | 41,155 | -41,154 | 0.00% | 50,400 |
| 2010-03-31 | 2010-03-29 | 1.302 | 82,309 | +20,577 | 0.00% | 107,200 |
| 2010-03-26 | 2010-03-24 | 1.225 | 61,732 | +20,577 | 0.00% | 75,600 |
| 2010-03-25 | 2010-03-23 | 1.264 | 41,155 | -20,577 | 0.00% | 52,000 |
| 2010-03-22 | 2010-03-18 | 1.050 | 61,732 | +15,433 | 0.00% | 64,800 |
| 2010-03-18 | 2010-03-16 | 0.943 | 46,299 | -15,433 | 0.00% | 43,650 |
| 2010-03-17 | 2010-03-15 | 0.991 | 61,732 | -10,289 | 0.00% | 61,200 |
| 2010-03-16 | 2010-03-12 | 0.826 | 72,021 | -5,144 | 0.00% | 59,500 |
| 2010-03-02 | 2010-02-26 | 0.768 | 77,165 | +20,577 | 0.00% | 59,250 |
| 2010-02-04 | 2010-02-02 | 0.787 | 56,588 | -25,721 | 0.00% | 44,550 |
| 2010-02-03 | 2010-02-01 | 0.797 | 82,309 | -123,464 | 0.00% | 65,600 |
| 2010-02-02 | 2010-01-29 | 0.797 | 205,773 | +154,330 | 0.01% | 164,000 |
| 2010-01-28 | 2010-01-26 | 0.710 | 51,443 | -15,433 | 0.00% | 36,500 |
| 2010-01-27 | 2010-01-25 | 0.739 | 66,876 | +15,433 | 0.00% | 49,400 |
| 2010-01-19 | 2010-01-15 | 0.768 | 51,443 | -5,145 | 0.00% | 39,500 |
| 2010-01-13 | 2010-01-11 | 0.797 | 56,588 | +5,145 | 0.00% | 45,100 |
| 2009-12-22 | 2009-12-18 | 0.739 | 51,443 | -25,722 | 0.00% | 38,000 |
| 2009-12-21 | 2009-12-17 | 0.739 | 77,165 | -15,433 | 0.00% | 57,000 |
| 2009-11-30 | 2009-11-26 | 0.797 | 92,598 | -10,289 | 0.00% | 73,800 |
| 2009-11-25 | 2009-11-23 | 0.943 | 102,887 | +66,877 | 0.00% | 97,000 |
| 2009-11-16 | 2009-11-12 | 0.846 | 36,010 | -25,722 | 0.00% | 30,450 |
| 2009-11-13 | 2009-11-11 | 0.797 | 61,732 | +25,722 | 0.00% | 49,200 |
| 2009-09-23 | 2009-09-21 | 0.807 | 36,010 | -10,289 | 0.00% | 29,050 |
| 2009-08-20 | 2009-08-18 | 0.748 | 46,299 | -10,289 | 0.00% | 34,650 |
| 2009-07-28 | 2009-07-24 | 0.904 | 56,588 | +20,578 | 0.00% | 51,150 |
| 2009-07-27 | 2009-07-23 | 0.953 | 36,010 | +10,288 | 0.00% | 34,300 |
| 2009-07-10 | 2009-07-08 | 0.855 | 25,722 | -15,433 | 0.00% | 22,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 41,155 | +15,433 | 0.00% | 37,200 |
| 2009-06-22 | 2009-06-18 | 1.341 | 25,722 | -5,144 | 0.00% | 34,500 |
| 2009-06-19 | 2009-06-17 | 1.264 | 30,866 | -10,289 | 0.00% | 39,000 |
| 2009-06-09 | 2009-06-05 | 1.069 | 41,155 | -51,443 | 0.00% | 44,000 |
| 2008-06-03 | 2008-05-30 | 0.661 | 92,598 | -25,722 | 0.01% | 61,200 |
| 2008-03-07 | 2008-03-05 | 0.914 | 118,320 | +25,722 | 0.01% | 108,100 |
| 2008-03-04 | 2008-02-29 | 0.962 | 92,598 | -128,608 | 0.01% | 89,100 |
| 2008-03-03 | 2008-02-28 | 0.884 | 221,206 | +128,608 | 0.02% | 195,650 |
| 2008-02-21 | 2008-02-19 | 0.846 | 92,598 | -51,443 | 0.01% | 78,300 |
| 2007-06-26 | 2007-06-22 | 144,041 | 0.02% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy