History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,055,801 | +0 | 0.05% | 1,703,436 |
| 2025-10-13 | 2025-10-09 | 0.430 | 4,055,801 | +0 | 0.05% | 1,743,994 |
| 2025-10-10 | 2025-10-08 | 0.425 | 4,055,801 | +526,000 | 0.05% | 1,723,715 |
| 2025-09-26 | 2025-09-24 | 0.435 | 3,529,801 | +16,000 | 0.05% | 1,535,463 |
| 2025-09-19 | 2025-09-17 | 0.385 | 3,513,801 | +20,000 | 0.05% | 1,352,813 |
| 2025-09-18 | 2025-09-16 | 0.380 | 3,493,801 | +10,000 | 0.05% | 1,327,644 |
| 2025-09-17 | 2025-09-15 | 0.380 | 3,483,801 | +2,000 | 0.05% | 1,323,844 |
| 2025-09-12 | 2025-09-10 | 0.395 | 3,481,801 | +46,000 | 0.05% | 1,375,311 |
| 2025-09-10 | 2025-09-08 | 0.405 | 3,435,801 | -2,000 | 0.05% | 1,391,499 |
| 2025-09-09 | 2025-09-05 | 0.405 | 3,437,801 | +38,000 | 0.05% | 1,392,309 |
| 2025-09-08 | 2025-09-04 | 0.390 | 3,399,801 | +50,000 | 0.05% | 1,325,922 |
| 2025-09-01 | 2025-08-28 | 0.395 | 3,349,801 | +140,000 | 0.05% | 1,323,171 |
| 2025-08-29 | 2025-08-27 | 0.410 | 3,209,801 | +40,000 | 0.04% | 1,316,018 |
| 2025-08-28 | 2025-08-26 | 0.435 | 3,169,801 | -90,000 | 0.04% | 1,378,863 |
| 2025-08-27 | 2025-08-25 | 0.385 | 3,259,801 | +40,000 | 0.04% | 1,255,023 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,219,801 | -16,000 | 0.04% | 1,207,425 |
| 2025-08-25 | 2025-08-21 | 0.350 | 3,235,801 | +12,000 | 0.04% | 1,132,530 |
| 2025-08-22 | 2025-08-20 | 0.340 | 3,223,801 | +8,000 | 0.04% | 1,096,092 |
| 2025-08-20 | 2025-08-18 | 0.330 | 3,215,801 | -30,000 | 0.04% | 1,061,214 |
| 2025-07-28 | 2025-07-24 | 0.246 | 3,245,801 | -10,000 | 0.04% | 798,467 |
| 2025-07-25 | 2025-07-23 | 0.250 | 3,255,801 | +120,000 | 0.04% | 813,950 |
| 2025-07-14 | 2025-07-10 | 0.250 | 3,135,801 | -120,000 | 0.04% | 783,950 |
| 2025-07-02 | 2025-06-27 | 0.224 | 3,255,801 | +88,000 | 0.04% | 729,299 |
| 2025-06-09 | 2025-06-05 | 0.270 | 3,167,801 | +40,000 | 0.05% | 855,306 |
| 2025-05-14 | 2025-05-12 | 0.290 | 3,127,801 | +40,000 | 0.05% | 907,062 |
| 2025-04-25 | 2025-04-23 | 0.241 | 3,087,801 | -26,000 | 0.05% | 744,160 |
| 2025-04-23 | 2025-04-17 | 0.195 | 3,113,801 | +100,000 | 0.05% | 607,191 |
| 2025-04-17 | 2025-04-15 | 0.201 | 3,013,801 | -44,000 | 0.05% | 605,774 |
| 2025-03-24 | 2025-03-20 | 0.300 | 3,057,801 | +100,000 | 0.05% | 917,340 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,957,801 | -10,000 | 0.04% | 1,005,652 |
| 2025-02-05 | 2025-02-03 | 0.350 | 2,967,801 | -8,000 | 0.04% | 1,038,730 |
| 2024-11-05 | 2024-11-01 | 0.400 | 2,975,801 | +2,000 | 0.04% | 1,190,320 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,973,801 | -8,000 | 0.04% | 1,189,520 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,981,801 | -6,000 | 0.04% | 1,192,720 |
| 2024-10-16 | 2024-10-14 | 0.400 | 2,987,801 | +8,000 | 0.04% | 1,195,120 |
| 2024-10-14 | 2024-10-09 | 0.395 | 2,979,801 | +10,000 | 0.04% | 1,177,021 |
| 2024-10-02 | 2024-09-27 | 0.395 | 2,969,801 | -1,000 | 0.04% | 1,173,071 |
| 2024-07-15 | 2024-07-11 | 0.425 | 2,970,801 | +8,000 | 0.04% | 1,262,590 |
| 2024-06-04 | 2024-05-31 | 0.430 | 2,962,801 | +100,000 | 0.04% | 1,274,004 |
| 2024-03-22 | 2024-03-20 | 0.430 | 2,862,801 | -2,000 | 0.05% | 1,231,004 |
| 2024-03-07 | 2024-03-05 | 0.420 | 2,864,801 | -152,000 | 0.05% | 1,203,216 |
| 2023-12-19 | 2023-12-15 | 0.440 | 3,016,801 | -20,000 | 0.05% | 1,327,392 |
| 2023-11-08 | 2023-11-06 | 0.475 | 3,036,801 | -222,000 | 0.05% | 1,442,480 |
| 2023-11-06 | 2023-11-02 | 0.480 | 3,258,801 | +20,000 | 0.06% | 1,564,224 |
| 2023-10-26 | 2023-10-24 | 0.480 | 3,238,801 | +12,000 | 0.06% | 1,554,624 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,226,801 | +26,000 | 0.06% | 1,548,864 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,200,801 | +12,000 | 0.06% | 1,536,384 |
| 2023-10-09 | 2023-10-05 | 0.500 | 3,188,801 | +8,000 | 0.06% | 1,594,400 |
| 2023-10-03 | 2023-09-28 | 0.485 | 3,180,801 | +2,000 | 0.06% | 1,542,688 |
| 2023-09-29 | 2023-09-27 | 0.490 | 3,178,801 | +2,000 | 0.06% | 1,557,612 |
| 2023-09-28 | 2023-09-26 | 0.485 | 3,176,801 | +42,000 | 0.06% | 1,540,748 |
| 2023-09-21 | 2023-09-19 | 0.420 | 3,134,801 | -100,000 | 0.06% | 1,316,616 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,234,801 | -141,000 | 0.06% | 970,440 |
| 2023-07-12 | 2023-07-10 | 0.250 | 3,375,801 | -2,000 | 0.06% | 843,950 |
| 2023-04-18 | 2023-04-14 | 0.345 | 3,377,801 | +6,000 | 0.06% | 1,165,341 |
| 2023-03-21 | 2023-03-17 | 0.345 | 3,371,801 | +222,000 | 0.06% | 1,163,271 |
| 2023-03-02 | 2023-02-28 | 0.380 | 3,149,801 | -222,000 | 0.06% | 1,196,924 |
| 2023-02-16 | 2023-02-14 | 0.345 | 3,371,801 | -30,000 | 0.06% | 1,163,271 |
| 2022-12-14 | 2022-12-12 | 0.380 | 3,401,801 | +140,000 | 0.06% | 1,292,684 |
| 2022-12-05 | 2022-12-01 | 0.360 | 3,261,801 | -30,000 | 0.06% | 1,174,248 |
| 2022-08-26 | 2022-08-24 | 0.345 | 3,291,801 | +30,000 | 0.06% | 1,135,671 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,261,801 | -2,000 | 0.06% | 1,141,630 |
| 2022-07-11 | 2022-07-07 | 0.430 | 3,263,801 | +62,000 | 0.06% | 1,403,434 |
| 2022-07-06 | 2022-07-04 | 0.420 | 3,201,801 | +100,000 | 0.06% | 1,344,756 |
| 2022-07-05 | 2022-06-30 | 0.400 | 3,101,801 | +122,000 | 0.05% | 1,240,720 |
| 2022-06-29 | 2022-06-27 | 0.330 | 2,979,801 | -2,000 | 0.05% | 983,334 |
| 2022-03-10 | 2022-03-08 | 0.320 | 2,981,801 | -124,000 | 0.05% | 954,176 |
| 2022-03-01 | 2022-02-25 | 0.350 | 3,105,801 | -513 | 0.06% | 1,087,030 |
| 2021-12-01 | 2021-11-29 | 0.390 | 3,106,314 | -200,000 | 0.06% | 1,211,462 |
| 2021-10-15 | 2021-10-11 | 0.470 | 3,306,314 | +56,000 | 0.06% | 1,553,968 |
| 2021-10-11 | 2021-10-07 | 0.485 | 3,250,314 | +144,000 | 0.06% | 1,576,402 |
| 2021-10-08 | 2021-10-06 | 0.500 | 3,106,314 | +124,000 | 0.06% | 1,553,157 |
| 2021-09-20 | 2021-09-16 | 0.390 | 2,982,314 | -36,000 | 0.05% | 1,163,102 |
| 2021-09-14 | 2021-09-10 | 0.430 | 3,018,314 | +36,000 | 0.05% | 1,297,875 |
| 2021-06-03 | 2021-06-01 | 0.425 | 2,982,314 | +450,000 | 0.05% | 1,267,483 |
| 2021-04-21 | 2021-04-19 | 0.460 | 2,532,314 | -10,000 | 0.04% | 1,164,864 |
| 2021-04-20 | 2021-04-16 | 0.455 | 2,542,314 | +10,000 | 0.05% | 1,156,753 |
| 2021-03-24 | 2021-03-22 | 0.485 | 2,532,314 | +15,000 | 0.04% | 1,228,172 |
| 2021-03-17 | 2021-03-15 | 0.490 | 2,517,314 | +10,000 | 0.04% | 1,233,484 |
| 2021-03-01 | 2021-02-25 | 0.530 | 2,507,314 | +2,000 | 0.04% | 1,328,876 |
| 2021-01-28 | 2021-01-26 | 0.420 | 2,505,314 | -20,000 | 0.04% | 1,052,232 |
| 2021-01-22 | 2021-01-20 | 0.435 | 2,525,314 | -210,000 | 0.04% | 1,098,512 |
| 2021-01-19 | 2021-01-15 | 0.450 | 2,735,314 | +190,000 | 0.05% | 1,230,891 |
| 2021-01-18 | 2021-01-14 | 0.510 | 2,545,314 | +20,000 | 0.05% | 1,298,110 |
| 2021-01-14 | 2021-01-12 | 0.415 | 2,525,314 | -62,000 | 0.04% | 1,048,005 |
| 2020-12-22 | 2020-12-18 | 0.470 | 2,587,314 | +10,000 | 0.05% | 1,216,038 |
| 2020-11-16 | 2020-11-12 | 0.590 | 2,577,314 | +2,000 | 0.05% | 1,520,615 |
| 2020-11-09 | 2020-11-05 | 0.640 | 2,575,314 | +12,000 | 0.05% | 1,648,201 |
| 2020-10-29 | 2020-10-27 | 0.710 | 2,563,314 | +100,000 | 0.05% | 1,819,953 |
| 2020-09-21 | 2020-09-17 | 0.240 | 2,463,314 | -500 | 0.04% | 591,195 |
| 2020-09-08 | 2020-09-04 | 0.247 | 2,463,814 | -2,000 | 0.04% | 608,562 |
| 2020-06-29 | 2020-06-24 | 0.270 | 2,465,814 | -38,000 | 0.04% | 665,770 |
| 2020-06-23 | 2020-06-19 | 0.280 | 2,503,814 | -204,000 | 0.04% | 701,068 |
| 2020-04-09 | 2020-04-07 | 0.249 | 2,707,814 | -1,000 | 0.05% | 674,246 |
| 2020-03-09 | 2020-03-05 | 0.375 | 2,708,814 | -80,000 | 0.05% | 1,015,805 |
| 2020-02-10 | 2020-02-06 | 0.385 | 2,788,814 | +2,000 | 0.05% | 1,073,693 |
| 2020-01-09 | 2020-01-07 | 0.495 | 2,786,814 | -90,000 | 0.05% | 1,379,473 |
| 2019-11-21 | 2019-11-19 | 0.420 | 2,876,814 | -28,000 | 0.05% | 1,208,262 |
| 2019-10-21 | 2019-10-17 | 0.540 | 2,904,814 | +8,000 | 0.05% | 1,568,600 |
| 2019-10-14 | 2019-10-10 | 0.550 | 2,896,814 | +10,000 | 0.05% | 1,593,248 |
| 2019-09-26 | 2019-09-24 | 0.560 | 2,886,814 | +10,000 | 0.05% | 1,616,616 |
| 2019-08-14 | 2019-08-12 | 0.650 | 2,876,814 | -150,000 | 0.05% | 1,869,929 |
| 2019-08-13 | 2019-08-09 | 0.640 | 3,026,814 | +150,000 | 0.05% | 1,937,161 |
| 2019-07-22 | 2019-07-18 | 0.610 | 2,876,814 | -84,000 | 0.05% | 1,754,857 |
| 2019-07-04 | 2019-07-02 | 0.610 | 2,960,814 | -30,000 | 0.05% | 1,806,097 |
| 2019-06-27 | 2019-06-25 | 0.580 | 2,990,814 | -30,000 | 0.05% | 1,734,672 |
| 2019-05-08 | 2019-05-06 | 1.050 | 3,020,814 | -40,000 | 0.05% | 3,171,855 |
| 2019-04-23 | 2019-04-17 | 1.130 | 3,060,814 | -38,000 | 0.05% | 3,458,720 |
| 2019-04-09 | 2019-04-04 | 1.160 | 3,098,814 | -40,000 | 0.05% | 3,594,624 |
| 2019-03-20 | 2019-03-18 | 1.200 | 3,138,814 | -2,000 | 0.06% | 3,766,577 |
| 2019-03-13 | 2019-03-11 | 1.200 | 3,140,814 | +2,000 | 0.06% | 3,768,977 |
| 2019-02-18 | 2019-02-14 | 1.150 | 3,138,814 | -34,000 | 0.06% | 3,609,636 |
| 2018-11-14 | 2018-11-12 | 1.280 | 3,172,814 | -80,000 | 0.06% | 4,061,202 |
| 2018-11-08 | 2018-11-06 | 1.140 | 3,252,814 | -820,000 | 0.06% | 3,708,208 |
| 2018-11-06 | 2018-11-02 | 1.070 | 4,072,814 | -388,000 | 0.07% | 4,357,911 |
| 2018-08-23 | 2018-08-21 | 1.220 | 4,460,814 | +80,000 | 0.08% | 5,442,193 |
| 2018-08-17 | 2018-08-15 | 1.240 | 4,380,814 | -40,000 | 0.08% | 5,432,209 |
| 2018-08-16 | 2018-08-14 | 1.270 | 4,420,814 | -60,000 | 0.08% | 5,614,434 |
| 2018-08-15 | 2018-08-13 | 1.270 | 4,480,814 | -20,000 | 0.08% | 5,690,634 |
| 2018-07-23 | 2018-07-19 | 1.260 | 4,500,814 | +20,000 | 0.08% | 5,671,026 |
| 2018-07-20 | 2018-07-18 | 1.260 | 4,480,814 | -110,000 | 0.08% | 5,645,826 |
| 2018-07-19 | 2018-07-17 | 1.280 | 4,590,814 | +110,000 | 0.08% | 5,876,242 |
| 2018-07-13 | 2018-07-11 | 1.110 | 4,480,814 | -254,000 | 0.08% | 4,973,704 |
| 2018-07-12 | 2018-07-10 | 1.120 | 4,734,814 | -188,000 | 0.08% | 5,302,992 |
| 2018-07-05 | 2018-07-03 | 1.100 | 4,922,814 | -2,500 | 0.09% | 5,415,095 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,925,314 | +2,000 | 0.09% | 5,073,073 |
| 2018-06-27 | 2018-06-25 | 1.030 | 4,923,314 | +362,000 | 0.09% | 5,071,013 |
| 2018-06-25 | 2018-06-21 | 1.050 | 4,561,314 | -366,000 | 0.08% | 4,789,380 |
| 2018-06-19 | 2018-06-14 | 1.130 | 4,927,314 | -50,000 | 0.09% | 5,567,865 |
| 2018-06-14 | 2018-06-12 | 1.120 | 4,977,314 | +50,000 | 0.09% | 5,574,592 |
| 2018-06-06 | 2018-06-04 | 1.150 | 4,927,314 | +20,000 | 0.09% | 5,666,411 |
| 2018-06-05 | 2018-06-01 | 1.150 | 4,907,314 | +40,000 | 0.09% | 5,643,411 |
| 2018-05-30 | 2018-05-28 | 1.200 | 4,867,314 | +254,000 | 0.09% | 5,840,777 |
| 2018-05-23 | 2018-05-18 | 1.290 | 4,613,314 | +20,000 | 0.08% | 5,951,175 |
| 2018-05-21 | 2018-05-17 | 1.260 | 4,593,314 | +20,000 | 0.08% | 5,787,576 |
| 2018-05-16 | 2018-05-14 | 1.320 | 4,573,314 | +790,000 | 0.08% | 6,036,774 |
| 2018-05-14 | 2018-05-10 | 1.300 | 3,783,314 | +502,000 | 0.07% | 4,918,308 |
| 2018-05-10 | 2018-05-08 | 1.250 | 3,281,314 | -80,000 | 0.06% | 4,101,642 |
| 2018-03-02 | 2018-02-28 | 1.320 | 3,361,314 | -4,000 | 0.06% | 4,436,934 |
| 2018-02-22 | 2018-02-20 | 1.490 | 3,365,314 | +4,000 | 0.06% | 5,014,318 |
| 2018-02-02 | 2018-01-31 | 1.500 | 3,361,314 | -98,000 | 0.06% | 5,041,971 |
| 2018-01-30 | 2018-01-26 | 1.660 | 3,459,314 | -72,500 | 0.06% | 5,742,461 |
| 2018-01-26 | 2018-01-24 | 1.690 | 3,531,814 | -18,000 | 0.06% | 5,968,766 |
| 2018-01-25 | 2018-01-23 | 1.660 | 3,549,814 | -12,000 | 0.06% | 5,892,691 |
| 2018-01-23 | 2018-01-19 | 1.710 | 3,561,814 | +20,000 | 0.06% | 6,090,702 |
| 2018-01-18 | 2018-01-16 | 1.600 | 3,541,814 | -480,000 | 0.06% | 5,666,902 |
| 2018-01-17 | 2018-01-15 | 1.490 | 4,021,814 | -44,000 | 0.07% | 5,992,503 |
| 2018-01-16 | 2018-01-12 | 1.500 | 4,065,814 | -14,000 | 0.07% | 6,098,721 |
| 2018-01-15 | 2018-01-11 | 1.490 | 4,079,814 | -164,000 | 0.07% | 6,078,923 |
| 2018-01-12 | 2018-01-10 | 1.500 | 4,243,814 | -62,000 | 0.08% | 6,365,721 |
| 2018-01-11 | 2018-01-09 | 1.490 | 4,305,814 | +30,000 | 0.08% | 6,415,663 |
| 2018-01-08 | 2018-01-04 | 1.350 | 4,275,814 | +32,000 | 0.08% | 5,772,349 |
| 2018-01-05 | 2018-01-03 | 1.340 | 4,243,814 | +100,000 | 0.08% | 5,686,711 |
| 2018-01-04 | 2018-01-02 | 1.310 | 4,143,814 | +454,000 | 0.07% | 5,428,396 |
| 2018-01-02 | 2017-12-28 | 1.340 | 3,689,814 | -120,000 | 0.07% | 4,944,351 |
| 2017-12-29 | 2017-12-27 | 1.390 | 3,809,814 | +238,000 | 0.07% | 5,295,641 |
| 2017-11-23 | 2017-11-21 | 1.250 | 3,571,814 | -64,000 | 0.06% | 4,464,768 |
| 2017-11-21 | 2017-11-17 | 1.240 | 3,635,814 | -70,000 | 0.06% | 4,508,409 |
| 2017-11-10 | 2017-11-08 | 1.260 | 3,705,814 | +264,000 | 0.07% | 4,669,326 |
| 2017-11-09 | 2017-11-07 | 1.290 | 3,441,814 | -10,000 | 0.06% | 4,439,940 |
| 2017-10-31 | 2017-10-27 | 1.300 | 3,451,814 | -8,000 | 0.06% | 4,487,358 |
| 2017-10-18 | 2017-10-16 | 1.340 | 3,459,814 | +36,000 | 0.06% | 4,636,151 |
| 2017-10-16 | 2017-10-12 | 1.200 | 3,423,814 | -60,000 | 0.06% | 4,108,577 |
| 2017-09-28 | 2017-09-26 | 1.210 | 3,483,814 | -104,000 | 0.06% | 4,215,415 |
| 2017-09-27 | 2017-09-25 | 1.240 | 3,587,814 | +104,000 | 0.06% | 4,448,889 |
| 2017-09-07 | 2017-09-05 | 1.310 | 3,483,814 | -6,000 | 0.06% | 4,563,796 |
| 2017-08-29 | 2017-08-25 | 1.340 | 3,489,814 | -4,000 | 0.06% | 4,676,351 |
| 2017-08-18 | 2017-08-16 | 1.380 | 3,493,814 | -2,000 | 0.06% | 4,821,463 |
| 2017-08-14 | 2017-08-10 | 1.460 | 3,495,814 | -1 | 0.06% | 5,103,888 |
| 2017-08-11 | 2017-08-09 | 1.550 | 3,495,815 | +88,000 | 0.06% | 5,418,513 |
| 2017-08-10 | 2017-08-08 | 1.420 | 3,407,815 | +20,000 | 0.06% | 4,839,097 |
| 2017-08-09 | 2017-08-07 | 1.320 | 3,387,815 | -192,000 | 0.06% | 4,471,916 |
| 2017-08-03 | 2017-08-01 | 1.240 | 3,579,815 | +4,000 | 0.06% | 4,438,971 |
| 2017-08-01 | 2017-07-28 | 1.250 | 3,575,815 | +4,000 | 0.06% | 4,469,769 |
| 2017-07-18 | 2017-07-14 | 1.410 | 3,571,815 | -96,000 | 0.06% | 5,036,259 |
| 2017-07-07 | 2017-07-05 | 1.450 | 3,667,815 | -40,000 | 0.07% | 5,318,332 |
| 2017-06-30 | 2017-06-28 | 1.450 | 3,707,815 | +4,000 | 0.07% | 5,376,332 |
| 2017-06-29 | 2017-06-27 | 1.460 | 3,703,815 | -1,000,000 | 0.07% | 5,407,570 |
| 2017-06-20 | 2017-06-16 | 1.610 | 4,703,815 | -14,000 | 0.08% | 7,573,142 |
| 2017-06-19 | 2017-06-15 | 1.600 | 4,717,815 | -12,000 | 0.08% | 7,548,504 |
| 2017-06-14 | 2017-06-12 | 1.600 | 4,729,815 | +96,000 | 0.08% | 7,567,704 |
| 2017-06-13 | 2017-06-09 | 1.580 | 4,633,815 | +2,000 | 0.08% | 7,321,428 |
| 2017-06-12 | 2017-06-08 | 1.600 | 4,631,815 | +4,000 | 0.08% | 7,410,904 |
| 2017-06-09 | 2017-06-07 | 1.610 | 4,627,815 | +16,000 | 0.08% | 7,450,782 |
| 2017-06-08 | 2017-06-06 | 1.590 | 4,611,815 | +30,000 | 0.08% | 7,332,786 |
| 2017-06-05 | 2017-06-01 | 1.580 | 4,581,815 | +10,000 | 0.08% | 7,239,268 |
| 2017-06-02 | 2017-05-31 | 1.580 | 4,571,815 | +4,000 | 0.08% | 7,223,468 |
| 2017-05-24 | 2017-05-22 | 1.630 | 4,567,815 | +160,000 | 0.08% | 7,445,538 |
| 2017-05-23 | 2017-05-19 | 1.610 | 4,407,815 | +200,000 | 0.08% | 7,096,582 |
| 2017-05-17 | 2017-05-15 | 1.610 | 4,207,815 | +6,000 | 0.07% | 6,774,582 |
| 2017-05-16 | 2017-05-12 | 1.650 | 4,201,815 | +138,000 | 0.07% | 6,932,995 |
| 2017-05-12 | 2017-05-10 | 1.670 | 4,063,815 | +542,000 | 0.07% | 6,786,571 |
| 2017-05-11 | 2017-05-09 | 1.660 | 3,521,815 | -83,000 | 0.06% | 5,846,213 |
| 2017-05-10 | 2017-05-08 | 1.670 | 3,604,815 | -20,000 | 0.06% | 6,020,041 |
| 2017-04-27 | 2017-04-25 | 1.660 | 3,624,815 | +10,000 | 0.06% | 6,017,193 |
| 2017-04-20 | 2017-04-18 | 1.690 | 3,614,815 | +90,000 | 0.06% | 6,109,037 |
| 2017-04-18 | 2017-04-12 | 1.780 | 3,524,815 | -10,000 | 0.06% | 6,274,171 |
| 2017-04-12 | 2017-04-10 | 1.770 | 3,534,815 | +6,000 | 0.06% | 6,256,623 |
| 2017-04-07 | 2017-04-05 | 1.840 | 3,528,815 | +10,000 | 0.06% | 6,493,020 |
| 2017-03-16 | 2017-03-14 | 1.680 | 3,518,815 | -70,000 | 0.06% | 5,911,609 |
| 2017-03-13 | 2017-03-09 | 1.750 | 3,588,815 | -16,000 | 0.06% | 6,280,426 |
| 2017-02-28 | 2017-02-24 | 1.950 | 3,604,815 | +78,000 | 0.06% | 7,029,389 |
| 2017-02-24 | 2017-02-22 | 2.020 | 3,526,815 | +20,000 | 0.06% | 7,124,166 |
| 2017-02-21 | 2017-02-17 | 1.950 | 3,506,815 | +10,000 | 0.06% | 6,838,289 |
| 2017-02-17 | 2017-02-15 | 2.000 | 3,496,815 | +10,000 | 0.06% | 6,993,630 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,486,815 | +40,000 | 0.06% | 6,869,026 |
| 2017-01-23 | 2017-01-19 | 1.650 | 3,446,815 | -50,000 | 0.06% | 5,687,245 |
| 2017-01-16 | 2017-01-12 | 1.740 | 3,496,815 | -50,000 | 0.06% | 6,084,458 |
| 2017-01-12 | 2017-01-10 | 1.740 | 3,546,815 | +4,000 | 0.06% | 6,171,458 |
| 2017-01-05 | 2017-01-03 | 1.840 | 3,542,815 | +8,000 | 0.06% | 6,518,780 |
| 2017-01-04 | 2016-12-30 | 1.810 | 3,534,815 | +4,000 | 0.06% | 6,398,015 |
| 2016-12-30 | 2016-12-28 | 1.790 | 3,530,815 | +6,000 | 0.06% | 6,320,159 |
| 2016-12-28 | 2016-12-22 | 1.860 | 3,524,815 | -1,000 | 0.06% | 6,556,156 |
| 2016-12-23 | 2016-12-21 | 1.820 | 3,525,815 | +2,000 | 0.06% | 6,416,983 |
| 2016-12-16 | 2016-12-14 | 1.840 | 3,523,815 | +6,000 | 0.06% | 6,483,820 |
| 2016-12-15 | 2016-12-13 | 1.860 | 3,517,815 | +50,000 | 0.06% | 6,543,136 |
| 2016-12-02 | 2016-11-30 | 1.900 | 3,467,815 | -32,000 | 0.06% | 6,588,848 |
| 2016-11-18 | 2016-11-16 | 1.950 | 3,499,815 | +10,000 | 0.06% | 6,824,639 |
| 2016-11-15 | 2016-11-11 | 2.030 | 3,489,815 | -10,000 | 0.06% | 7,084,324 |
| 2016-11-11 | 2016-11-09 | 2.060 | 3,499,815 | +16,000 | 0.06% | 7,209,619 |
| 2016-11-09 | 2016-11-07 | 2.250 | 3,483,815 | -24,000 | 0.06% | 7,838,584 |
| 2016-11-07 | 2016-11-03 | 2.250 | 3,507,815 | -10,000 | 0.06% | 7,892,584 |
| 2016-11-03 | 2016-11-01 | 2.270 | 3,517,815 | -10,000 | 0.06% | 7,985,440 |
| 2016-10-31 | 2016-10-27 | 2.200 | 3,527,815 | +10,000 | 0.06% | 7,761,193 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,517,815 | -94,000 | 0.06% | 7,598,480 |
| 2016-09-22 | 2016-09-20 | 2.260 | 3,611,815 | +6,000 | 0.06% | 8,162,702 |
| 2016-09-21 | 2016-09-19 | 2.250 | 3,605,815 | +18,000 | 0.06% | 8,113,084 |
| 2016-09-02 | 2016-08-31 | 2.440 | 3,587,815 | +44,000 | 0.06% | 8,754,269 |
| 2016-09-01 | 2016-08-30 | 2.260 | 3,543,815 | -88,000 | 0.06% | 8,009,022 |
| 2016-08-31 | 2016-08-29 | 2.250 | 3,631,815 | -20,000 | 0.06% | 8,171,584 |
| 2016-08-29 | 2016-08-25 | 2.270 | 3,651,815 | -1,500 | 0.06% | 8,289,620 |
| 2016-08-23 | 2016-08-19 | 2.290 | 3,653,315 | -30,000 | 0.06% | 8,366,091 |
| 2016-08-19 | 2016-08-17 | 2.350 | 3,683,315 | -100,000 | 0.07% | 8,655,790 |
| 2016-08-18 | 2016-08-16 | 2.310 | 3,783,315 | -132,000 | 0.07% | 8,739,458 |
| 2016-08-05 | 2016-08-03 | 2.390 | 3,915,315 | +2,000 | 0.07% | 9,357,603 |
| 2016-08-04 | 2016-08-01 | 2.380 | 3,913,315 | -90,000 | 0.07% | 9,313,690 |
| 2016-08-03 | 2016-07-29 | 2.380 | 4,003,315 | -1,000 | 0.07% | 9,527,890 |
| 2016-07-21 | 2016-07-19 | 2.440 | 4,004,315 | -6,000 | 0.07% | 9,770,529 |
| 2016-07-15 | 2016-07-13 | 2.290 | 4,010,315 | +2,000 | 0.07% | 9,183,621 |
| 2016-07-14 | 2016-07-12 | 2.330 | 4,008,315 | -6,000 | 0.07% | 9,339,374 |
| 2016-07-13 | 2016-07-11 | 2.350 | 4,014,315 | -12,000 | 0.07% | 9,433,640 |
| 2016-07-12 | 2016-07-08 | 2.340 | 4,026,315 | +302 | 0.07% | 9,421,577 |
| 2016-06-21 | 2016-06-17 | 2.800 | 4,026,013 | -58,000 | 0.07% | 11,272,836 |
| 2016-06-17 | 2016-06-15 | 2.550 | 4,084,013 | -30,000 | 0.07% | 10,414,233 |
| 2016-06-15 | 2016-06-13 | 2.500 | 4,114,013 | +178,000 | 0.07% | 10,285,032 |
| 2016-06-10 | 2016-06-07 | 2.700 | 3,936,013 | +238,000 | 0.07% | 10,627,235 |
| 2016-06-03 | 2016-06-01 | 2.800 | 3,698,013 | -266,000 | 0.07% | 10,354,436 |
| 2016-06-02 | 2016-05-31 | 2.850 | 3,964,013 | -166,000 | 0.07% | 11,297,437 |
| 2016-06-01 | 2016-05-30 | 2.740 | 4,130,013 | -4,000 | 0.07% | 11,316,236 |
| 2016-05-31 | 2016-05-27 | 2.790 | 4,134,013 | -15,087 | 0.07% | 11,533,145 |
| 2016-05-19 | 2016-05-17 | 2.790 | 4,149,100 | -20,073 | 0.07% | 11,575,235 |
| 2016-05-18 | 2016-05-16 | 2.740 | 4,169,173 | -20,073 | 0.07% | 11,423,534 |
| 2016-05-11 | 2016-05-09 | 2.591 | 4,189,246 | +30,109 | 0.07% | 10,852,432 |
| 2016-05-10 | 2016-05-06 | 2.690 | 4,159,137 | +68,249 | 0.07% | 11,188,835 |
| 2016-05-03 | 2016-04-28 | 2.740 | 4,090,888 | +12,043 | 0.07% | 11,209,033 |
| 2016-04-22 | 2016-04-20 | 2.790 | 4,078,845 | +20,073 | 0.07% | 11,379,236 |
| 2016-04-19 | 2016-04-15 | 2.939 | 4,058,772 | -10,036 | 0.07% | 11,929,838 |
| 2016-04-18 | 2016-04-14 | 2.939 | 4,068,808 | +20,073 | 0.07% | 11,959,336 |
| 2016-04-15 | 2016-04-13 | 2.889 | 4,048,735 | -50,183 | 0.07% | 11,698,636 |
| 2016-04-13 | 2016-04-11 | 2.790 | 4,098,918 | +8,030 | 0.07% | 11,435,236 |
| 2016-04-12 | 2016-04-08 | 2.740 | 4,090,888 | +20,073 | 0.07% | 11,209,033 |
| 2016-04-05 | 2016-03-31 | 2.840 | 4,070,815 | +34,124 | 0.07% | 11,559,634 |
| 2016-03-31 | 2016-03-29 | 2.790 | 4,036,691 | +34,124 | 0.07% | 11,261,634 |
| 2016-03-30 | 2016-03-24 | 2.790 | 4,002,567 | -12,044 | 0.07% | 11,166,434 |
| 2016-03-29 | 2016-03-23 | 2.740 | 4,014,611 | +413,504 | 0.07% | 11,000,034 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,601,107 | +2,007 | 0.06% | 10,225,834 |
| 2016-03-22 | 2016-03-18 | 2.790 | 3,599,100 | -10,037 | 0.06% | 10,040,835 |
| 2016-03-21 | 2016-03-17 | 2.690 | 3,609,137 | -66,241 | 0.06% | 9,709,235 |
| 2016-03-14 | 2016-03-10 | 2.491 | 3,675,378 | +10,037 | 0.06% | 9,155,032 |
| 2016-03-11 | 2016-03-09 | 2.640 | 3,665,341 | +16,058 | 0.06% | 9,677,833 |
| 2016-03-09 | 2016-03-07 | 2.690 | 3,649,283 | +10,037 | 0.06% | 9,817,235 |
| 2016-03-04 | 2016-03-02 | 2.640 | 3,639,246 | +28,102 | 0.06% | 9,608,933 |
| 2016-03-03 | 2016-03-01 | 2.640 | 3,611,144 | -10,036 | 0.06% | 9,534,733 |
| 2016-02-29 | 2016-02-25 | 2.690 | 3,621,180 | +42,153 | 0.06% | 9,741,633 |
| 2016-02-25 | 2016-02-23 | 2.740 | 3,579,027 | -134,489 | 0.06% | 9,806,534 |
| 2016-02-24 | 2016-02-22 | 2.690 | 3,713,516 | -40,146 | 0.07% | 9,990,033 |
| 2016-02-23 | 2016-02-19 | 2.461 | 3,753,662 | -58,212 | 0.07% | 9,237,830 |
| 2016-02-22 | 2016-02-18 | 2.192 | 3,811,874 | +4,015 | 0.07% | 8,355,628 |
| 2016-02-19 | 2016-02-17 | 2.162 | 3,807,859 | +8,029 | 0.07% | 8,233,007 |
| 2016-02-18 | 2016-02-16 | 2.162 | 3,799,830 | +8,029 | 0.07% | 8,215,647 |
| 2016-02-17 | 2016-02-15 | 2.152 | 3,791,801 | -8,029 | 0.07% | 8,160,507 |
| 2016-02-16 | 2016-02-12 | 2.072 | 3,799,830 | -16,058 | 0.07% | 7,874,906 |
| 2016-02-15 | 2016-02-11 | 2.053 | 3,815,888 | +16,058 | 0.07% | 7,832,145 |
| 2016-02-11 | 2016-02-04 | 2.152 | 3,799,830 | -2,007 | 0.07% | 8,177,787 |
| 2016-02-05 | 2016-02-03 | 2.112 | 3,801,837 | +8,029 | 0.07% | 8,030,586 |
| 2016-02-04 | 2016-02-02 | 2.192 | 3,793,808 | -28,102 | 0.07% | 8,316,027 |
| 2016-02-02 | 2016-01-29 | 2.072 | 3,821,910 | -2,008 | 0.07% | 7,920,665 |
| 2016-02-01 | 2016-01-28 | 2.033 | 3,823,918 | -200,730 | 0.07% | 7,772,426 |
| 2016-01-29 | 2016-01-27 | 2.082 | 4,024,648 | +188,687 | 0.07% | 8,380,927 |
| 2016-01-28 | 2016-01-26 | 2.053 | 3,835,961 | +8,029 | 0.07% | 7,873,345 |
| 2016-01-27 | 2016-01-25 | 2.182 | 3,827,932 | +84,306 | 0.07% | 8,352,687 |
| 2016-01-26 | 2016-01-22 | 2.043 | 3,743,626 | +2,008 | 0.07% | 7,646,526 |
| 2016-01-22 | 2016-01-20 | 2.023 | 3,741,618 | -138,504 | 0.07% | 7,567,865 |
| 2016-01-15 | 2016-01-13 | 2.391 | 3,880,122 | +4,015 | 0.07% | 9,278,430 |
| 2016-01-13 | 2016-01-11 | 2.351 | 3,876,107 | -190,694 | 0.07% | 9,114,348 |
| 2016-01-05 | 2015-12-31 | 3.039 | 4,066,801 | +154,562 | 0.07% | 12,358,639 |
| 2015-12-28 | 2015-12-22 | 2.939 | 3,912,239 | -100,365 | 0.07% | 11,499,137 |
| 2015-12-22 | 2015-12-18 | 2.989 | 4,012,604 | +16,059 | 0.07% | 11,994,038 |
| 2015-12-21 | 2015-12-17 | 3.039 | 3,996,545 | +10,036 | 0.07% | 12,145,137 |
| 2015-12-17 | 2015-12-15 | 2.989 | 3,986,509 | -22,080 | 0.07% | 11,916,038 |
| 2015-12-15 | 2015-12-11 | 3.139 | 4,008,589 | +150,547 | 0.07% | 12,581,139 |
| 2015-12-14 | 2015-12-10 | 3.188 | 3,858,042 | +30,110 | 0.07% | 12,300,841 |
| 2015-12-11 | 2015-12-09 | 3.139 | 3,827,932 | +6,022 | 0.07% | 12,014,139 |
| 2015-12-10 | 2015-12-08 | 3.188 | 3,821,910 | +60,219 | 0.07% | 12,185,639 |
| 2015-12-09 | 2015-12-07 | 3.139 | 3,761,691 | +42,153 | 0.07% | 11,806,238 |
| 2015-12-08 | 2015-12-04 | 3.089 | 3,719,538 | +34,124 | 0.07% | 11,488,638 |
| 2015-12-03 | 2015-12-01 | 3.039 | 3,685,414 | -100,365 | 0.07% | 11,199,638 |
| 2015-12-02 | 2015-11-30 | 2.939 | 3,785,779 | +30,110 | 0.07% | 11,127,437 |
| 2015-12-01 | 2015-11-27 | 3.089 | 3,755,669 | +12,043 | 0.07% | 11,600,237 |
| 2015-11-30 | 2015-11-26 | 3.089 | 3,743,626 | -200,730 | 0.07% | 11,563,040 |
| 2015-11-27 | 2015-11-25 | 3.139 | 3,944,356 | -154,562 | 0.07% | 12,379,541 |
| 2015-11-25 | 2015-11-23 | 3.188 | 4,098,918 | +174,635 | 0.07% | 13,068,841 |
| 2015-11-24 | 2015-11-20 | 3.188 | 3,924,283 | -36,131 | 0.07% | 12,512,041 |
| 2015-11-23 | 2015-11-19 | 3.139 | 3,960,414 | -50,182 | 0.07% | 12,429,939 |
| 2015-11-20 | 2015-11-18 | 3.089 | 4,010,596 | +50,182 | 0.07% | 12,387,637 |
| 2015-11-19 | 2015-11-17 | 3.139 | 3,960,414 | -17,564 | 0.07% | 12,429,939 |
| 2015-11-18 | 2015-11-16 | 3.139 | 3,977,978 | +50,183 | 0.07% | 12,485,065 |
| 2015-11-17 | 2015-11-13 | 3.188 | 3,927,795 | +118,430 | 0.07% | 12,523,239 |
| 2015-11-16 | 2015-11-12 | 3.188 | 3,809,365 | +4,015 | 0.07% | 12,145,641 |
| 2015-11-11 | 2015-11-09 | 3.188 | 3,805,350 | -10,037 | 0.07% | 12,132,840 |
| 2015-11-10 | 2015-11-06 | 3.139 | 3,815,387 | +335,219 | 0.07% | 11,974,766 |
| 2015-11-06 | 2015-11-04 | 3.139 | 3,480,168 | -15,054 | 0.06% | 10,922,665 |
| 2015-11-05 | 2015-11-03 | 3.139 | 3,495,222 | -40,146 | 0.06% | 10,969,913 |
| 2015-11-04 | 2015-11-02 | 3.089 | 3,535,368 | +26,095 | 0.06% | 10,919,788 |
| 2015-10-30 | 2015-10-28 | 3.188 | 3,509,273 | -4,015 | 0.06% | 11,188,838 |
| 2015-10-28 | 2015-10-26 | 3.288 | 3,513,288 | +18,066 | 0.06% | 11,551,691 |
| 2015-10-23 | 2015-10-20 | 3.288 | 3,495,222 | +180,657 | 0.06% | 11,492,290 |
| 2015-10-22 | 2015-10-19 | 3.338 | 3,314,565 | -100,365 | 0.06% | 11,063,415 |
| 2015-10-20 | 2015-10-16 | 3.338 | 3,414,930 | -34,125 | 0.06% | 11,398,415 |
| 2015-10-15 | 2015-10-13 | 3.338 | 3,449,055 | +100,365 | 0.06% | 11,512,318 |
| 2015-10-14 | 2015-10-12 | 3.487 | 3,348,690 | +184,672 | 0.06% | 11,677,795 |
| 2015-10-13 | 2015-10-09 | 3.338 | 3,164,018 | -94,343 | 0.06% | 10,560,917 |
| 2015-10-12 | 2015-10-08 | 3.288 | 3,258,361 | -20,073 | 0.06% | 10,713,491 |
| 2015-10-07 | 2015-10-05 | 3.139 | 3,278,434 | -6,022 | 0.06% | 10,289,514 |
| 2015-10-05 | 2015-09-30 | 3.188 | 3,284,456 | -301,095 | 0.06% | 10,472,040 |
| 2015-10-02 | 2015-09-29 | 3.139 | 3,585,551 | +142,518 | 0.06% | 11,253,415 |
| 2015-09-30 | 2015-09-25 | 3.238 | 3,443,033 | -50,182 | 0.06% | 11,149,167 |
| 2015-09-29 | 2015-09-24 | 3.238 | 3,493,215 | +100,365 | 0.06% | 11,311,665 |
| 2015-09-25 | 2015-09-23 | 3.238 | 3,392,850 | -50,183 | 0.06% | 10,986,665 |
| 2015-09-24 | 2015-09-22 | 3.238 | 3,443,033 | -10,036 | 0.06% | 11,149,167 |
| 2015-09-23 | 2015-09-21 | 3.338 | 3,453,069 | -294,571 | 0.06% | 11,525,716 |
| 2015-09-22 | 2015-09-18 | 3.437 | 3,747,640 | +108,394 | 0.07% | 12,882,342 |
| 2015-09-21 | 2015-09-17 | 3.437 | 3,639,246 | -84,307 | 0.06% | 12,509,743 |
| 2015-09-18 | 2015-09-16 | 3.338 | 3,723,553 | +66,241 | 0.07% | 12,428,543 |
| 2015-09-17 | 2015-09-15 | 3.139 | 3,657,312 | -42,153 | 0.06% | 11,478,640 |
| 2015-09-16 | 2015-09-14 | 2.989 | 3,699,465 | -20,073 | 0.07% | 11,058,037 |
| 2015-09-15 | 2015-09-11 | 2.939 | 3,719,538 | +22,080 | 0.07% | 10,932,737 |
| 2015-09-14 | 2015-09-10 | 2.790 | 3,697,458 | +110,402 | 0.07% | 10,315,236 |
| 2015-09-11 | 2015-09-09 | 2.690 | 3,587,056 | -72,263 | 0.06% | 9,649,833 |
| 2015-09-10 | 2015-09-08 | 2.541 | 3,659,319 | -140,511 | 0.06% | 9,297,332 |
| 2015-09-07 | 2015-09-02 | 2.491 | 3,799,830 | -140,511 | 0.07% | 9,465,031 |
| 2015-09-04 | 2015-09-01 | 2.591 | 3,940,341 | +30,109 | 0.07% | 10,207,632 |
| 2015-09-02 | 2015-08-31 | 2.690 | 3,910,232 | +42,154 | 0.07% | 10,519,235 |
| 2015-09-01 | 2015-08-28 | 2.690 | 3,868,078 | -30,110 | 0.07% | 10,405,833 |
| 2015-08-31 | 2015-08-27 | 2.541 | 3,898,188 | -14,051 | 0.07% | 9,904,233 |
| 2015-08-28 | 2015-08-26 | 2.351 | 3,912,239 | -12,044 | 0.07% | 9,199,310 |
| 2015-08-27 | 2015-08-25 | 2.282 | 3,924,283 | +60,219 | 0.07% | 8,953,929 |
| 2015-08-26 | 2015-08-24 | 2.411 | 3,864,064 | +50,183 | 0.07% | 9,317,031 |
| 2015-08-21 | 2015-08-19 | 2.740 | 3,813,881 | +45,164 | 0.07% | 10,450,034 |
| 2015-08-20 | 2015-08-18 | 2.790 | 3,768,717 | +173,130 | 0.07% | 10,514,035 |
| 2015-08-18 | 2015-08-14 | 2.740 | 3,595,587 | -20,073 | 0.06% | 9,851,908 |
| 2015-08-17 | 2015-08-13 | 2.690 | 3,615,660 | +80,292 | 0.06% | 9,726,783 |
| 2015-08-14 | 2015-08-12 | 2.690 | 3,535,368 | +228,330 | 0.06% | 9,510,783 |
| 2015-08-04 | 2015-07-31 | 2.551 | 3,307,038 | +143,020 | 0.06% | 8,435,232 |
| 2015-08-03 | 2015-07-30 | 2.531 | 3,164,018 | +32,619 | 0.06% | 8,007,382 |
| 2015-07-29 | 2015-07-27 | 2.610 | 3,131,399 | -205,749 | 0.06% | 8,174,432 |
| 2015-07-28 | 2015-07-24 | 2.690 | 3,337,148 | +25,092 | 0.06% | 8,977,535 |
| 2015-07-24 | 2015-07-22 | 2.670 | 3,312,056 | +75,273 | 0.06% | 8,844,033 |
| 2015-07-23 | 2015-07-21 | 2.690 | 3,236,783 | -90,328 | 0.06% | 8,707,535 |
| 2015-07-22 | 2015-07-20 | 2.610 | 3,327,111 | -278,513 | 0.06% | 8,685,333 |
| 2015-07-21 | 2015-07-17 | 2.411 | 3,605,624 | -474,224 | 0.06% | 8,693,881 |
| 2015-07-15 | 2015-07-13 | 2.949 | 4,079,848 | -45,165 | 0.07% | 12,032,436 |
| 2015-07-14 | 2015-07-10 | 2.810 | 4,125,013 | +115,420 | 0.07% | 11,590,237 |
| 2015-07-13 | 2015-07-09 | 2.690 | 4,009,593 | +7,528 | 0.07% | 10,786,534 |
| 2015-07-10 | 2015-07-08 | 2.172 | 4,002,065 | -356,296 | 0.07% | 8,692,776 |
| 2015-07-09 | 2015-07-07 | 2.670 | 4,358,361 | -15,055 | 0.08% | 11,637,933 |
| 2015-07-08 | 2015-07-06 | 2.690 | 4,373,416 | -107,892 | 0.08% | 11,765,284 |
| 2015-07-07 | 2015-07-03 | 3.109 | 4,481,308 | -1,023,710 | 0.08% | 13,930,838 |
| 2015-07-06 | 2015-07-02 | 3.567 | 5,505,018 | +1,513,002 | 0.10% | 19,636,299 |
| 2015-07-03 | 2015-06-30 | 3.129 | 3,992,016 | -105,384 | 0.07% | 12,489,349 |
| 2015-06-30 | 2015-06-26 | 3.188 | 4,097,400 | +10,037 | 0.07% | 13,064,001 |
| 2015-06-29 | 2015-06-25 | 3.129 | 4,087,363 | -57,710 | 0.07% | 12,787,650 |
| 2015-06-26 | 2015-06-24 | 3.188 | 4,145,073 | -15,055 | 0.07% | 13,216,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 4,160,128 | +67,747 | 0.07% | 13,015,301 |
| 2015-06-23 | 2015-06-19 | 3.168 | 4,092,381 | -55,201 | 0.07% | 12,966,449 |
| 2015-06-22 | 2015-06-18 | 3.109 | 4,147,582 | +67,746 | 0.07% | 12,893,400 |
| 2015-06-18 | 2015-06-16 | 3.029 | 4,079,836 | +155,566 | 0.07% | 12,357,601 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,924,270 | -45,164 | 0.07% | 12,277,400 |
| 2015-06-15 | 2015-06-11 | 3.208 | 3,969,434 | -77,783 | 0.07% | 12,735,099 |
| 2015-06-12 | 2015-06-10 | 3.009 | 4,047,217 | +80,292 | 0.07% | 12,178,150 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,966,925 | +2,509 | 0.07% | 13,438,499 |
| 2015-06-10 | 2015-06-08 | 3.408 | 3,964,416 | -85,310 | 0.07% | 13,509,000 |
| 2015-06-09 | 2015-06-05 | 3.527 | 4,049,726 | +35,127 | 0.07% | 14,283,899 |
| 2015-06-05 | 2015-06-03 | 3.587 | 4,014,599 | +140,511 | 0.07% | 14,400,002 |
| 2015-06-04 | 2015-06-02 | 3.746 | 3,874,088 | +456,661 | 0.07% | 14,513,602 |
| 2015-06-03 | 2015-06-01 | 3.866 | 3,417,427 | +597,172 | 0.06% | 13,211,400 |
| 2015-06-02 | 2015-05-29 | 3.826 | 2,820,255 | +20,073 | 0.05% | 10,790,398 |
| 2015-06-01 | 2015-05-28 | 3.926 | 2,800,182 | +27,600 | 0.05% | 10,992,598 |
| 2015-05-29 | 2015-05-27 | 4.085 | 2,772,582 | +112,910 | 0.05% | 11,326,250 |
| 2015-05-27 | 2015-05-22 | 3.922 | 2,659,672 | -98,146 | 0.05% | 10,430,402 |
| 2015-05-26 | 2015-05-21 | 3.942 | 2,757,818 | -35,163 | 0.05% | 10,870,200 |
| 2015-05-22 | 2015-05-20 | 4.041 | 2,792,981 | -391,822 | 0.05% | 11,286,798 |
| 2015-05-21 | 2015-05-19 | 4.161 | 3,184,803 | +27,629 | 0.06% | 13,250,601 |
| 2015-05-20 | 2015-05-18 | 4.280 | 3,157,174 | +452,101 | 0.06% | 13,512,749 |
| 2015-05-19 | 2015-05-15 | 4.161 | 2,705,073 | +25,117 | 0.05% | 11,254,650 |
| 2015-05-18 | 2015-05-14 | 4.220 | 2,679,956 | -391,821 | 0.05% | 11,310,199 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,071,777 | +414,426 | 0.05% | 12,902,649 |
| 2015-05-14 | 2015-05-12 | 4.081 | 2,657,351 | +95,444 | 0.05% | 10,844,500 |
| 2015-05-13 | 2015-05-11 | 4.161 | 2,561,907 | -45,211 | 0.05% | 10,658,998 |
| 2015-05-11 | 2015-05-07 | 3.802 | 2,607,118 | -22,605 | 0.05% | 9,912,901 |
| 2015-05-08 | 2015-05-06 | 4.061 | 2,629,723 | -273,772 | 0.05% | 10,679,401 |
| 2015-05-07 | 2015-05-05 | 4.101 | 2,903,495 | -263,726 | 0.05% | 11,906,799 |
| 2015-05-06 | 2015-05-04 | 4.300 | 3,167,221 | -15,070 | 0.06% | 13,618,800 |
| 2015-05-05 | 2015-04-30 | 4.380 | 3,182,291 | +27,628 | 0.06% | 13,937,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 3,154,663 | -198,422 | 0.06% | 13,502,002 |
| 2015-04-30 | 2015-04-28 | 4.220 | 3,353,085 | -82,885 | 0.06% | 14,151,001 |
| 2015-04-29 | 2015-04-27 | 4.260 | 3,435,970 | -926,808 | 0.06% | 14,637,600 |
| 2015-04-28 | 2015-04-24 | 4.459 | 4,362,778 | +680,664 | 0.08% | 19,454,401 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,682,114 | +135,630 | 0.06% | 14,146,900 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,546,484 | +311,448 | 0.06% | 13,131,601 |
| 2015-04-23 | 2015-04-21 | 3.643 | 3,235,036 | +60,280 | 0.06% | 11,785,200 |
| 2015-04-22 | 2015-04-20 | 3.583 | 3,174,756 | +185,864 | 0.06% | 11,376,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,988,892 | -113,025 | 0.05% | 10,591,000 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,101,917 | -70,327 | 0.05% | 10,497,499 |
| 2015-04-17 | 2015-04-15 | 3.444 | 3,172,244 | +95,443 | 0.06% | 10,924,949 |
| 2015-04-16 | 2015-04-14 | 3.643 | 3,076,801 | +100,467 | 0.05% | 11,208,751 |
| 2015-04-15 | 2015-04-13 | 3.424 | 2,976,334 | +416,938 | 0.05% | 10,191,001 |
| 2015-04-14 | 2015-04-10 | 2.827 | 2,559,396 | +27,629 | 0.05% | 7,234,901 |
| 2015-04-13 | 2015-04-09 | 2.847 | 2,531,767 | -140,654 | 0.04% | 7,207,199 |
| 2015-04-10 | 2015-04-08 | 2.687 | 2,672,421 | +22,605 | 0.05% | 7,182,000 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,649,816 | -75,350 | 0.05% | 7,015,750 |
| 2015-04-02 | 2015-03-31 | 2.668 | 2,725,166 | -50,234 | 0.05% | 7,269,499 |
| 2015-03-31 | 2015-03-27 | 2.707 | 2,775,400 | -50,233 | 0.05% | 7,514,001 |
| 2015-03-30 | 2015-03-26 | 2.608 | 2,825,633 | +65,303 | 0.05% | 7,368,749 |
| 2015-03-27 | 2015-03-25 | 2.707 | 2,760,330 | -25,116 | 0.05% | 7,473,201 |
| 2015-03-25 | 2015-03-23 | 2.807 | 2,785,446 | -50,234 | 0.05% | 7,818,449 |
| 2015-03-23 | 2015-03-19 | 2.867 | 2,835,680 | -10,047 | 0.05% | 8,128,800 |
| 2015-03-19 | 2015-03-17 | 2.807 | 2,845,727 | -25,116 | 0.05% | 7,987,651 |
| 2015-03-18 | 2015-03-16 | 2.906 | 2,870,843 | -45,211 | 0.05% | 8,343,899 |
| 2015-03-17 | 2015-03-13 | 2.787 | 2,916,054 | +100,467 | 0.05% | 8,127,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 2,815,587 | -178,328 | 0.05% | 7,790,951 |
| 2015-03-11 | 2015-03-09 | 2.926 | 2,993,915 | -291,355 | 0.05% | 8,761,199 |
| 2015-03-10 | 2015-03-06 | 3.006 | 3,285,270 | -42,698 | 0.06% | 9,875,401 |
| 2015-03-09 | 2015-03-05 | 2.747 | 3,327,968 | -92,932 | 0.06% | 9,142,500 |
| 2015-03-06 | 2015-03-04 | 2.707 | 3,420,900 | +10,047 | 0.06% | 9,261,600 |
| 2015-03-05 | 2015-03-03 | 2.727 | 3,410,853 | -110,514 | 0.06% | 9,302,299 |
| 2015-03-04 | 2015-03-02 | 2.687 | 3,521,367 | -5,023 | 0.06% | 9,463,500 |
| 2015-03-03 | 2015-02-27 | 2.648 | 3,526,390 | -20,094 | 0.06% | 9,336,599 |
| 2015-03-02 | 2015-02-26 | 2.747 | 3,546,484 | -118,048 | 0.06% | 9,742,801 |
| 2015-02-27 | 2015-02-25 | 2.548 | 3,664,532 | -35,164 | 0.06% | 9,337,599 |
| 2015-02-16 | 2015-02-12 | 2.508 | 3,699,696 | +12,559 | 0.07% | 9,279,900 |
| 2015-02-13 | 2015-02-11 | 2.528 | 3,687,137 | +27,628 | 0.07% | 9,321,799 |
| 2015-02-11 | 2015-02-09 | 2.568 | 3,659,509 | -150,700 | 0.06% | 9,397,650 |
| 2015-02-10 | 2015-02-06 | 2.608 | 3,810,209 | -12,559 | 0.07% | 9,936,349 |
| 2015-02-09 | 2015-02-05 | 2.608 | 3,822,768 | +65,304 | 0.07% | 9,969,100 |
| 2015-02-02 | 2015-01-29 | 2.687 | 3,757,464 | -278,796 | 0.07% | 10,097,999 |
| 2015-01-30 | 2015-01-28 | 2.747 | 4,036,260 | +30,140 | 0.07% | 11,088,300 |
| 2015-01-28 | 2015-01-26 | 2.847 | 4,006,120 | +50,233 | 0.07% | 11,404,250 |
| 2015-01-27 | 2015-01-23 | 2.528 | 3,955,887 | -42,698 | 0.07% | 10,001,251 |
| 2015-01-22 | 2015-01-20 | 2.548 | 3,998,585 | +45,210 | 0.07% | 10,188,800 |
| 2015-01-21 | 2015-01-19 | 2.508 | 3,953,375 | -25,117 | 0.07% | 9,916,200 |
| 2015-01-19 | 2015-01-15 | 2.668 | 3,978,492 | +17,582 | 0.07% | 10,612,801 |
| 2015-01-16 | 2015-01-14 | 2.628 | 3,960,910 | -10,047 | 0.07% | 10,408,200 |
| 2015-01-14 | 2015-01-12 | 2.787 | 3,970,957 | -306,424 | 0.07% | 11,067,001 |
| 2015-01-13 | 2015-01-09 | 2.807 | 4,277,381 | +12,559 | 0.08% | 12,006,150 |
| 2015-01-12 | 2015-01-08 | 2.727 | 4,264,822 | +100,466 | 0.08% | 11,631,299 |
| 2015-01-08 | 2015-01-06 | 2.847 | 4,164,356 | -25,116 | 0.07% | 11,854,701 |
| 2015-01-07 | 2015-01-05 | 2.887 | 4,189,472 | -158,236 | 0.07% | 12,092,999 |
| 2015-01-06 | 2015-01-02 | 2.986 | 4,347,708 | -10,046 | 0.08% | 12,982,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 4,357,754 | +50,233 | 0.08% | 13,012,499 |
| 2014-12-30 | 2014-12-24 | 2.648 | 4,307,521 | +334,053 | 0.08% | 11,404,750 |
| 2014-12-29 | 2014-12-22 | 2.608 | 3,973,468 | +100,467 | 0.07% | 10,362,099 |
| 2014-12-23 | 2014-12-19 | 2.488 | 3,873,001 | -110,514 | 0.07% | 9,637,499 |
| 2014-12-19 | 2014-12-17 | 2.349 | 3,983,515 | -281,307 | 0.07% | 9,357,400 |
| 2014-12-18 | 2014-12-16 | 2.588 | 4,264,822 | +35,163 | 0.08% | 11,036,999 |
| 2014-12-12 | 2014-12-10 | 2.807 | 4,229,659 | +35,163 | 0.07% | 11,872,200 |
| 2014-12-11 | 2014-12-09 | 2.787 | 4,194,496 | -75,350 | 0.07% | 11,690,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 4,269,846 | +25,117 | 0.08% | 12,155,001 |
| 2014-12-08 | 2014-12-04 | 3.086 | 4,244,729 | -20,093 | 0.07% | 13,097,500 |
| 2014-12-05 | 2014-12-03 | 3.046 | 4,264,822 | -5,024 | 0.08% | 12,989,699 |
| 2014-12-04 | 2014-12-02 | 3.066 | 4,269,846 | -163,259 | 0.08% | 13,090,001 |
| 2014-12-03 | 2014-12-01 | 3.086 | 4,433,105 | -15,070 | 0.08% | 13,678,751 |
| 2014-12-02 | 2014-11-28 | 3.086 | 4,448,175 | -30,140 | 0.08% | 13,725,251 |
| 2014-12-01 | 2014-11-27 | 3.165 | 4,478,315 | -298,889 | 0.08% | 14,174,851 |
| 2014-11-28 | 2014-11-26 | 3.205 | 4,777,204 | +120,560 | 0.08% | 15,311,100 |
| 2014-11-27 | 2014-11-25 | 3.444 | 4,656,644 | -95,443 | 0.08% | 16,037,101 |
| 2014-11-26 | 2014-11-24 | 3.424 | 4,752,087 | +17,581 | 0.08% | 16,271,199 |
| 2014-11-25 | 2014-11-21 | 3.265 | 4,734,506 | -130,607 | 0.08% | 15,457,002 |
| 2014-11-24 | 2014-11-20 | 3.125 | 4,865,113 | +170,794 | 0.09% | 15,205,451 |
| 2014-11-21 | 2014-11-19 | 3.046 | 4,694,319 | -5,023 | 0.08% | 14,297,851 |
| 2014-11-20 | 2014-11-18 | 3.066 | 4,699,342 | +15,070 | 0.08% | 14,406,700 |
| 2014-11-19 | 2014-11-17 | 3.105 | 4,684,272 | -40,187 | 0.08% | 14,547,000 |
| 2014-11-18 | 2014-11-14 | 3.205 | 4,724,459 | +37,675 | 0.08% | 15,142,051 |
| 2014-11-17 | 2014-11-13 | 3.245 | 4,686,784 | -25,116 | 0.08% | 15,207,901 |
| 2014-11-14 | 2014-11-12 | 3.026 | 4,711,900 | +15,070 | 0.08% | 14,257,599 |
| 2014-11-13 | 2014-11-11 | 3.026 | 4,696,830 | +10,046 | 0.08% | 14,211,999 |
| 2014-11-12 | 2014-11-10 | 3.066 | 4,686,784 | +5,024 | 0.08% | 14,368,201 |
| 2014-11-11 | 2014-11-07 | 3.145 | 4,681,760 | -7,535 | 0.08% | 14,725,599 |
| 2014-11-10 | 2014-11-06 | 3.145 | 4,689,295 | -128,096 | 0.08% | 14,749,299 |
| 2014-11-06 | 2014-11-04 | 3.245 | 4,817,391 | +158,236 | 0.09% | 15,631,701 |
| 2014-11-05 | 2014-11-03 | 3.165 | 4,659,155 | +155,723 | 0.08% | 14,747,249 |
| 2014-11-04 | 2014-10-31 | 3.265 | 4,503,432 | -15,070 | 0.08% | 14,702,602 |
| 2014-11-03 | 2014-10-30 | 3.384 | 4,518,502 | +85,397 | 0.08% | 15,291,502 |
| 2014-10-31 | 2014-10-29 | 3.324 | 4,433,105 | +173,306 | 0.08% | 14,737,751 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,259,799 | -30,140 | 0.08% | 13,737,600 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,289,939 | +95,443 | 0.08% | 12,536,719 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,194,496 | -58,531 | 0.07% | 12,507,960 |
| 2014-10-27 | 2014-10-23 | 2.962 | 4,253,027 | -15,091 | 0.07% | 12,597,949 |
| 2014-10-24 | 2014-10-22 | 2.942 | 4,268,118 | +50,302 | 0.08% | 12,557,801 |
| 2014-10-23 | 2014-10-21 | 2.863 | 4,217,816 | -254,025 | 0.07% | 12,074,400 |
| 2014-10-22 | 2014-10-20 | 2.942 | 4,471,841 | +72,938 | 0.08% | 13,157,201 |
| 2014-10-16 | 2014-10-14 | 2.982 | 4,398,903 | +140,846 | 0.08% | 13,117,501 |
| 2014-10-15 | 2014-10-13 | 3.022 | 4,258,057 | +17,605 | 0.08% | 12,866,799 |
| 2014-10-14 | 2014-10-10 | 3.121 | 4,240,452 | +47,787 | 0.07% | 13,235,101 |
| 2014-10-13 | 2014-10-09 | 3.260 | 4,192,665 | +160,966 | 0.07% | 13,669,400 |
| 2014-10-10 | 2014-10-08 | 3.141 | 4,031,699 | -155,936 | 0.07% | 12,663,701 |
| 2014-10-09 | 2014-10-07 | 3.260 | 4,187,635 | -548,291 | 0.07% | 13,653,001 |
| 2014-10-08 | 2014-10-06 | 3.022 | 4,735,926 | +113,180 | 0.08% | 14,310,801 |
| 2014-10-07 | 2014-10-03 | 2.227 | 4,622,746 | +52,817 | 0.08% | 10,292,799 |
| 2014-10-06 | 2014-09-30 | 2.286 | 4,569,929 | -7,546 | 0.08% | 10,447,749 |
| 2014-10-03 | 2014-09-29 | 2.227 | 4,577,475 | +875,254 | 0.08% | 10,192,001 |
| 2014-09-30 | 2014-09-26 | 2.684 | 3,702,221 | -198,693 | 0.07% | 9,936,000 |
| 2014-09-29 | 2014-09-25 | 3.578 | 3,900,914 | +762,074 | 0.07% | 13,959,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 3,138,840 | -892,859 | 0.06% | 17,784,002 |
| 2014-09-25 | 2014-09-23 | 4.771 | 4,031,699 | -331,992 | 0.07% | 19,236,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 4,363,691 | -30,182 | 0.08% | 16,916,248 |
| 2014-09-23 | 2014-09-19 | 3.797 | 4,393,873 | +155,936 | 0.08% | 16,683,852 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,237,937 | -296,781 | 0.07% | 15,670,501 |
| 2014-09-19 | 2014-09-17 | 3.817 | 4,534,718 | +1,219,822 | 0.08% | 17,308,800 |
| 2014-09-18 | 2014-09-16 | 3.300 | 3,314,896 | -560,867 | 0.06% | 10,939,399 |
| 2014-09-17 | 2014-09-15 | 3.539 | 3,875,763 | -392,355 | 0.07% | 13,714,901 |
| 2014-09-16 | 2014-09-12 | 3.638 | 4,268,118 | -887,829 | 0.08% | 15,527,551 |
| 2014-09-15 | 2014-09-11 | 3.479 | 5,155,947 | -10,060 | 0.09% | 17,937,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 5,166,007 | -1,878,777 | 0.09% | 14,583,400 |
| 2014-09-11 | 2014-09-08 | 2.922 | 7,044,784 | -779,679 | 0.12% | 20,587,351 |
| 2014-09-10 | 2014-09-05 | 2.684 | 7,824,463 | +2,022,137 | 0.14% | 20,999,249 |
| 2014-09-08 | 2014-09-04 | 2.445 | 5,802,326 | -72,938 | 0.10% | 14,188,049 |
| 2014-09-05 | 2014-09-03 | 2.366 | 5,875,264 | -1,084,006 | 0.10% | 13,899,200 |
| 2014-09-04 | 2014-09-02 | 2.147 | 6,959,270 | +27,666 | 0.12% | 14,941,799 |
| 2014-09-03 | 2014-09-01 | 2.008 | 6,931,604 | -352,114 | 0.12% | 13,917,799 |
| 2014-09-02 | 2014-08-29 | 2.028 | 7,283,718 | +354,629 | 0.13% | 14,769,600 |
| 2014-09-01 | 2014-08-28 | 1.928 | 6,929,089 | -123,240 | 0.12% | 13,361,750 |
| 2014-08-29 | 2014-08-27 | 1.829 | 7,052,329 | +218,813 | 0.12% | 12,898,400 |
| 2014-08-28 | 2014-08-26 | 1.908 | 6,833,516 | +905,435 | 0.12% | 13,041,601 |
| 2014-08-27 | 2014-08-25 | 1.749 | 5,928,081 | -193,662 | 0.10% | 10,370,800 |
| 2014-08-26 | 2014-08-22 | 1.650 | 6,121,743 | +22,635 | 0.11% | 10,101,099 |
| 2014-08-22 | 2014-08-20 | 1.610 | 6,099,108 | -1,031,189 | 0.11% | 9,821,251 |
| 2014-08-21 | 2014-08-19 | 1.491 | 7,130,297 | +150,906 | 0.13% | 10,631,250 |
| 2014-08-20 | 2014-08-18 | 1.471 | 6,979,391 | -2,625,760 | 0.12% | 10,267,500 |
| 2014-08-15 | 2014-08-13 | 1.431 | 9,605,151 | -150,906 | 0.17% | 13,748,400 |
| 2014-08-12 | 2014-08-08 | 1.471 | 9,756,057 | -201,208 | 0.17% | 14,352,300 |
| 2014-08-07 | 2014-08-05 | 1.511 | 9,957,265 | +183,602 | 0.18% | 15,044,200 |
| 2014-08-06 | 2014-08-04 | 1.471 | 9,773,663 | +85,514 | 0.17% | 14,378,200 |
| 2014-08-05 | 2014-08-01 | 1.491 | 9,688,149 | -85,514 | 0.17% | 14,444,999 |
| 2014-08-01 | 2014-07-30 | 1.471 | 9,773,663 | -233,904 | 0.17% | 14,378,200 |
| 2014-07-31 | 2014-07-29 | 1.431 | 10,007,567 | +150,906 | 0.18% | 14,324,401 |
| 2014-07-29 | 2014-07-25 | 1.431 | 9,856,661 | +394,870 | 0.17% | 14,108,400 |
| 2014-07-23 | 2014-07-21 | 1.392 | 9,461,791 | -251,509 | 0.17% | 13,167,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 9,713,300 | -251,510 | 0.17% | 13,710,099 |
| 2014-07-21 | 2014-07-17 | 1.451 | 9,964,810 | +118,210 | 0.18% | 14,461,300 |
| 2014-07-18 | 2014-07-16 | 1.451 | 9,846,600 | +100,603 | 0.17% | 14,289,749 |
| 2014-07-17 | 2014-07-15 | 1.431 | 9,745,997 | -754,528 | 0.17% | 13,950,001 |
| 2014-07-16 | 2014-07-14 | 1.431 | 10,500,525 | -148,391 | 0.19% | 15,029,999 |
| 2014-07-15 | 2014-07-11 | 1.431 | 10,648,916 | +105,634 | 0.19% | 15,242,400 |
| 2014-07-14 | 2014-07-10 | 1.491 | 10,543,282 | +72,938 | 0.19% | 15,720,000 |
| 2014-07-10 | 2014-07-08 | 1.471 | 10,470,344 | -25,151 | 0.18% | 15,403,100 |
| 2014-07-09 | 2014-07-07 | 1.471 | 10,495,495 | +216,298 | 0.19% | 15,440,100 |
| 2014-07-08 | 2014-07-04 | 1.491 | 10,279,197 | -299,296 | 0.18% | 15,326,250 |
| 2014-07-07 | 2014-07-03 | 1.531 | 10,578,493 | +25,151 | 0.19% | 16,193,099 |
| 2014-06-30 | 2014-06-26 | 1.411 | 10,553,342 | +301,811 | 0.19% | 14,895,799 |
| 2014-06-24 | 2014-06-20 | 1.392 | 10,251,531 | +100,604 | 0.18% | 14,266,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 10,150,927 | +12,575 | 0.18% | 14,327,800 |
| 2014-06-20 | 2014-06-18 | 1.332 | 10,138,352 | -503,019 | 0.18% | 13,503,851 |
| 2014-06-19 | 2014-06-17 | 1.292 | 10,641,371 | +1,390,848 | 0.19% | 13,750,750 |
| 2014-06-18 | 2014-06-16 | 1.511 | 9,250,523 | +286,721 | 0.16% | 13,976,400 |
| 2014-06-17 | 2014-06-13 | 1.451 | 8,963,802 | +286,721 | 0.16% | 13,008,600 |
| 2014-06-16 | 2014-06-12 | 1.431 | 8,677,081 | +218,813 | 0.15% | 12,420,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 8,458,268 | +125,755 | 0.15% | 11,266,051 |
| 2014-06-11 | 2014-06-09 | 1.252 | 8,332,513 | +216,298 | 0.15% | 10,435,950 |
| 2014-06-10 | 2014-06-06 | 1.272 | 8,116,215 | +176,057 | 0.14% | 10,326,401 |
| 2014-06-09 | 2014-06-05 | 1.233 | 7,940,158 | +27,666 | 0.14% | 9,786,700 |
| 2014-06-06 | 2014-06-04 | 1.193 | 7,912,492 | +176,057 | 0.14% | 9,438,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 7,736,435 | +354,629 | 0.14% | 9,228,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 7,381,806 | +50,301 | 0.13% | 9,098,499 |
| 2014-06-03 | 2014-05-29 | 1.213 | 7,331,505 | +133,301 | 0.13% | 8,890,751 |
| 2014-05-30 | 2014-05-28 | 1.213 | 7,198,204 | -57,848 | 0.13% | 8,729,099 |
| 2014-05-29 | 2014-05-27 | 1.133 | 7,256,052 | +553,321 | 0.13% | 8,222,250 |
| 2014-05-28 | 2014-05-26 | 1.113 | 6,702,731 | -42,756 | 0.12% | 7,462,000 |
| 2014-05-27 | 2014-05-23 | 1.127 | 6,745,487 | -2,515 | 0.12% | 7,603,470 |
| 2014-05-26 | 2014-05-22 | 1.147 | 6,748,002 | -35,704 | 0.12% | 7,739,749 |
| 2014-05-23 | 2014-05-21 | 1.187 | 6,783,706 | -280,653 | 0.12% | 8,049,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 7,064,359 | +22,756 | 0.12% | 7,823,200 |
| 2014-05-20 | 2014-05-16 | 1.009 | 7,041,603 | -252,841 | 0.12% | 7,101,750 |
| 2014-05-12 | 2014-05-08 | 0.910 | 7,294,444 | -505,680 | 0.13% | 6,635,500 |
| 2014-05-07 | 2014-05-02 | 0.969 | 7,800,124 | +111,250 | 0.14% | 7,558,250 |
| 2014-05-02 | 2014-04-29 | 0.949 | 7,688,874 | +227,556 | 0.13% | 7,298,400 |
| 2014-04-30 | 2014-04-28 | 0.949 | 7,461,318 | +396,959 | 0.13% | 7,082,400 |
| 2014-04-29 | 2014-04-25 | 0.969 | 7,064,359 | -12,642 | 0.12% | 6,845,300 |
| 2014-04-28 | 2014-04-24 | 0.989 | 7,077,001 | -134,005 | 0.12% | 6,997,500 |
| 2014-04-25 | 2014-04-23 | 1.048 | 7,211,006 | +219,971 | 0.13% | 7,557,800 |
| 2014-04-24 | 2014-04-22 | 0.949 | 6,991,035 | +126,420 | 0.12% | 6,636,000 |
| 2014-04-22 | 2014-04-16 | 0.939 | 6,864,615 | -15,170 | 0.12% | 6,448,125 |
| 2014-04-16 | 2014-04-14 | 0.929 | 6,879,785 | +2,528 | 0.12% | 6,394,350 |
| 2014-04-15 | 2014-04-11 | 0.969 | 6,877,257 | +525,908 | 0.12% | 6,664,000 |
| 2014-04-14 | 2014-04-10 | 1.009 | 6,351,349 | +25,284 | 0.11% | 6,405,600 |
| 2014-04-11 | 2014-04-09 | 0.959 | 6,326,065 | +202,272 | 0.11% | 6,067,350 |
| 2014-04-10 | 2014-04-08 | 0.939 | 6,123,793 | +581,533 | 0.11% | 5,752,250 |
| 2014-04-09 | 2014-04-07 | 0.939 | 5,542,260 | -189,630 | 0.10% | 5,206,000 |
| 2014-04-08 | 2014-04-04 | 1.009 | 5,731,890 | -288,238 | 0.10% | 5,780,850 |
| 2014-04-07 | 2014-04-03 | 1.028 | 6,020,128 | +525,908 | 0.11% | 6,190,600 |
| 2014-02-28 | 2014-02-26 | 0.811 | 5,494,220 | -50,568 | 0.13% | 4,454,650 |
| 2014-02-26 | 2014-02-24 | 0.850 | 5,544,788 | -50,568 | 0.13% | 4,714,950 |
| 2014-02-24 | 2014-02-20 | 0.860 | 5,595,356 | +50,568 | 0.13% | 4,813,275 |
| 2014-02-20 | 2014-02-18 | 0.860 | 5,544,788 | +48,039 | 0.13% | 4,769,775 |
| 2014-02-19 | 2014-02-17 | 0.831 | 5,496,749 | +2,529 | 0.13% | 4,565,400 |
| 2014-02-13 | 2014-02-11 | 0.771 | 5,494,220 | -151,705 | 0.13% | 4,237,350 |
| 2014-01-27 | 2014-01-23 | 0.811 | 5,645,925 | +25,284 | 0.13% | 4,577,650 |
| 2014-01-23 | 2014-01-21 | 0.811 | 5,620,641 | +151,705 | 0.13% | 4,557,150 |
| 2014-01-10 | 2014-01-08 | 0.781 | 5,468,936 | -1,815,394 | 0.12% | 4,271,925 |
| 2014-01-06 | 2014-01-02 | 0.831 | 7,284,330 | +1,011,361 | 0.17% | 6,050,100 |
| 2014-01-03 | 2013-12-31 | 0.811 | 6,272,969 | -657,384 | 0.14% | 5,086,050 |
| 2013-12-30 | 2013-12-24 | 0.831 | 6,930,353 | -252,841 | 0.16% | 5,756,100 |
| 2013-12-13 | 2013-12-11 | 0.761 | 7,183,194 | -15,170 | 0.16% | 5,468,925 |
| 2013-12-10 | 2013-12-06 | 0.791 | 7,198,364 | +505,680 | 0.16% | 5,694,000 |
| 2013-12-05 | 2013-12-03 | 0.761 | 6,692,684 | -316,050 | 0.15% | 5,095,475 |
| 2013-12-02 | 2013-11-28 | 0.722 | 7,008,734 | -353,976 | 0.16% | 5,058,900 |
| 2013-11-28 | 2013-11-26 | 0.722 | 7,362,710 | -1,087,214 | 0.17% | 5,314,400 |
| 2013-11-27 | 2013-11-25 | 0.742 | 8,449,924 | +252,841 | 0.19% | 6,266,250 |
| 2013-11-26 | 2013-11-22 | 0.692 | 8,197,083 | +1,572,666 | 0.19% | 5,673,500 |
| 2013-11-25 | 2013-11-21 | 0.633 | 6,624,417 | +20,228 | 0.15% | 4,192,000 |
| 2013-11-07 | 2013-11-05 | 0.534 | 6,604,189 | -189,631 | 0.15% | 3,526,200 |
| 2013-11-04 | 2013-10-31 | 0.534 | 6,793,820 | +5,057 | 0.15% | 3,627,450 |
| 2013-10-29 | 2013-10-25 | 0.534 | 6,788,763 | -25,284 | 0.15% | 3,624,750 |
| 2013-10-11 | 2013-10-09 | 0.573 | 6,814,047 | -25,284 | 0.16% | 3,907,750 |
| 2013-09-09 | 2013-09-05 | 0.514 | 6,839,331 | -384,317 | 0.16% | 3,516,500 |
| 2013-09-06 | 2013-09-04 | 0.534 | 7,223,648 | +369,147 | 0.16% | 3,856,950 |
| 2013-09-04 | 2013-09-02 | 0.453 | 6,854,501 | +141,590 | 0.16% | 3,104,095 |
| 2013-09-03 | 2013-08-30 | 0.490 | 6,712,911 | +50,568 | 0.15% | 3,292,200 |
| 2013-09-02 | 2013-08-29 | 0.573 | 6,662,343 | -505,680 | 0.15% | 3,820,750 |
| 2013-08-16 | 2013-08-13 | 0.633 | 7,168,023 | +101,136 | 0.16% | 4,536,000 |
| 2013-08-13 | 2013-08-09 | 0.653 | 7,066,887 | -60,682 | 0.16% | 4,611,750 |
| 2013-08-12 | 2013-08-08 | 0.623 | 7,127,569 | -17,699 | 0.16% | 4,439,925 |
| 2013-08-09 | 2013-08-07 | 0.653 | 7,145,268 | -1,094,798 | 0.16% | 4,662,900 |
| 2013-08-08 | 2013-08-06 | 0.573 | 8,240,066 | +101,136 | 0.19% | 4,725,550 |
| 2013-07-26 | 2013-07-24 | 0.623 | 8,138,930 | -556,249 | 0.19% | 5,069,925 |
| 2013-07-25 | 2013-07-23 | 0.791 | 8,695,179 | +30,341 | 0.20% | 6,878,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 8,664,838 | -252,840 | 0.20% | 7,710,750 |
| 2013-07-19 | 2013-07-17 | 0.880 | 8,917,678 | -3,463,913 | 0.20% | 7,847,575 |
| 2013-07-18 | 2013-07-16 | 0.850 | 12,381,591 | -9,481,512 | 0.28% | 10,528,550 |
| 2013-07-17 | 2013-07-15 | 0.791 | 21,863,103 | -505,681 | 0.50% | 17,294,000 |
| 2013-07-08 | 2013-07-04 | 0.771 | 22,368,784 | +50,568 | 0.51% | 17,251,650 |
| 2013-06-26 | 2013-06-24 | 0.781 | 22,318,216 | -25,284 | 0.51% | 17,433,325 |
| 2013-06-20 | 2013-06-18 | 0.811 | 22,343,500 | -30,341 | 0.51% | 18,115,850 |
| 2013-06-18 | 2013-06-14 | 0.821 | 22,373,841 | -50,568 | 0.51% | 18,361,675 |
| 2013-06-17 | 2013-06-13 | 0.821 | 22,424,409 | -7,610,494 | 0.51% | 18,403,175 |
| 2013-06-14 | 2013-06-11 | 0.880 | 30,034,903 | +101,136 | 0.68% | 26,430,775 |
| 2013-06-11 | 2013-06-07 | 0.791 | 29,933,767 | -15,170 | 0.68% | 23,678,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 29,948,937 | +265,482 | 0.68% | 24,578,375 |
| 2013-06-07 | 2013-06-05 | 0.821 | 29,683,455 | -303,408 | 0.68% | 24,360,500 |
| 2013-06-06 | 2013-06-04 | 0.821 | 29,986,863 | +60,682 | 0.68% | 24,609,500 |
| 2013-06-05 | 2013-06-03 | 0.811 | 29,926,181 | -3,458,856 | 0.68% | 24,263,800 |
| 2013-06-04 | 2013-05-31 | 0.761 | 33,385,037 | +108,721 | 0.76% | 25,417,700 |
| 2013-06-03 | 2013-05-30 | 0.712 | 33,276,316 | -101,136 | 0.76% | 23,689,800 |
| 2013-05-30 | 2013-05-28 | 0.633 | 33,377,452 | -10,114 | 0.76% | 21,121,600 |
| 2013-05-24 | 2013-05-22 | 0.688 | 33,387,566 | -386,845 | 0.76% | 22,976,700 |
| 2013-05-23 | 2013-05-21 | 0.708 | 33,774,411 | -227,164 | 0.77% | 23,907,003 |
| 2013-05-20 | 2013-05-15 | 0.678 | 34,001,575 | -483,158 | 0.77% | 23,064,975 |
| 2013-05-16 | 2013-05-14 | 0.659 | 34,484,733 | +836,626 | 0.78% | 22,714,675 |
| 2013-05-14 | 2013-05-10 | 0.580 | 33,648,107 | -55,945 | 0.76% | 19,517,200 |
| 2013-05-13 | 2013-05-09 | 0.551 | 33,704,052 | +813,739 | 0.76% | 18,555,600 |
| 2013-05-10 | 2013-05-08 | 0.521 | 32,890,313 | -83,917 | 0.74% | 17,137,550 |
| 2013-05-09 | 2013-05-07 | 0.454 | 32,974,230 | -116,975 | 0.75% | 14,976,885 |
| 2013-05-02 | 2013-04-29 | 0.440 | 33,091,205 | +1,319,783 | 0.75% | 14,574,560 |
| 2013-03-28 | 2013-03-26 | 0.438 | 31,771,422 | +50,859 | 0.72% | 13,930,810 |
| 2013-03-27 | 2013-03-25 | 0.448 | 31,720,563 | -508,587 | 0.72% | 14,220,360 |
| 2013-03-14 | 2013-03-12 | 0.427 | 32,229,150 | -254,293 | 0.73% | 13,751,290 |
| 2013-03-13 | 2013-03-11 | 0.413 | 32,483,443 | +50,858 | 0.74% | 13,412,700 |
| 2013-03-04 | 2013-02-28 | 0.454 | 32,432,585 | +40,687 | 0.73% | 14,730,870 |
| 2013-02-28 | 2013-02-26 | 0.421 | 32,391,898 | +76,288 | 0.73% | 13,629,660 |
| 2013-02-04 | 2013-01-31 | 0.395 | 32,315,610 | +254,294 | 0.73% | 12,771,540 |
| 2013-01-24 | 2013-01-22 | 0.417 | 32,061,316 | +50,858 | 0.73% | 13,364,480 |
| 2013-01-23 | 2013-01-21 | 0.429 | 32,010,458 | -152,576 | 0.72% | 13,720,920 |
| 2013-01-22 | 2013-01-18 | 0.437 | 32,163,034 | +152,576 | 0.73% | 14,039,280 |
| 2012-12-18 | 2012-12-14 | 0.462 | 32,010,458 | -508,586 | 0.72% | 14,790,900 |
| 2012-12-17 | 2012-12-13 | 0.452 | 32,519,044 | +2,542 | 0.74% | 14,706,200 |
| 2012-12-14 | 2012-12-12 | 0.452 | 32,516,502 | -356,010 | 0.74% | 14,705,050 |
| 2012-12-11 | 2012-12-07 | 0.385 | 32,872,512 | -12,715 | 0.84% | 12,668,460 |
| 2012-12-10 | 2012-12-06 | 0.379 | 32,885,227 | -190,720 | 0.84% | 12,479,380 |
| 2012-11-12 | 2012-11-08 | 0.220 | 33,075,947 | +2,543 | 0.85% | 7,283,920 |
| 2012-10-16 | 2012-10-12 | 0.167 | 33,073,404 | -380,154 | 0.85% | 5,529,028 |
| 2012-08-24 | 2012-08-22 | 0.175 | 33,453,558 | -25,722 | 0.85% | 5,852,700 |
| 2012-08-09 | 2012-08-07 | 0.163 | 33,479,280 | +5,144 | 0.85% | 5,466,720 |
| 2012-06-28 | 2012-06-26 | 0.189 | 33,474,136 | -393,541 | 0.85% | 6,311,790 |
| 2012-05-29 | 2012-05-25 | 0.185 | 33,867,677 | -308,659 | 0.86% | 6,254,325 |
| 2012-04-26 | 2012-04-24 | 0.198 | 34,176,336 | +393,541 | 0.87% | 6,776,370 |
| 2012-03-02 | 2012-02-29 | 0.255 | 33,782,795 | +51,443 | 0.86% | 8,602,770 |
| 2012-02-08 | 2012-02-06 | 0.218 | 33,731,352 | -33,438 | 0.85% | 7,343,840 |
| 2011-12-13 | 2011-12-09 | 0.218 | 33,764,790 | -20,577 | 0.93% | 7,351,120 |
| 2011-12-01 | 2011-11-29 | 0.251 | 33,785,367 | -200,629 | 0.93% | 8,472,075 |
| 2011-11-25 | 2011-11-23 | 0.224 | 33,985,996 | -7,717 | 0.94% | 7,597,475 |
| 2011-11-23 | 2011-11-21 | 0.224 | 33,993,713 | +200,629 | 0.94% | 7,599,200 |
| 2011-11-04 | 2011-11-02 | 0.299 | 33,793,084 | -18,005 | 0.93% | 10,116,260 |
| 2011-11-02 | 2011-10-31 | 0.286 | 33,811,089 | -64,304 | 0.93% | 9,661,575 |
| 2011-09-23 | 2011-09-21 | 0.315 | 33,875,393 | +7,716 | 0.93% | 10,667,700 |
| 2011-09-21 | 2011-09-19 | 0.301 | 33,867,677 | +308,660 | 0.93% | 10,204,425 |
| 2011-09-20 | 2011-09-16 | 0.297 | 33,559,017 | -51,443 | 0.92% | 9,980,955 |
| 2011-09-08 | 2011-09-06 | 0.321 | 33,610,460 | +630,180 | 0.93% | 10,780,275 |
| 2011-09-06 | 2011-09-02 | 0.319 | 32,980,280 | -15,433 | 0.91% | 10,514,040 |
| 2011-08-16 | 2011-08-12 | 0.235 | 32,995,713 | -12,861 | 1.27% | 7,760,940 |
| 2011-07-13 | 2011-07-11 | 0.338 | 33,008,574 | +5,144 | 1.27% | 11,164,710 |
| 2011-06-27 | 2011-06-23 | 0.342 | 33,003,430 | +244,356 | 1.27% | 11,291,280 |
| 2011-06-22 | 2011-06-20 | 0.358 | 32,759,074 | +30,866 | 1.27% | 11,717,120 |
| 2011-05-24 | 2011-05-20 | 0.515 | 32,728,208 | -41,155 | 1.26% | 16,859,300 |
| 2011-05-20 | 2011-05-18 | 0.544 | 32,769,363 | -10,288 | 1.27% | 17,836,000 |
| 2011-05-19 | 2011-05-17 | 0.544 | 32,779,651 | -190,340 | 1.27% | 17,841,600 |
| 2011-05-12 | 2011-05-09 | 0.573 | 32,969,991 | +200,628 | 1.27% | 18,906,550 |
| 2011-05-03 | 2011-04-28 | 0.603 | 32,769,363 | -1,028,865 | 1.27% | 19,747,000 |
| 2011-04-27 | 2011-04-21 | 0.632 | 33,798,228 | -2,173,478 | 1.31% | 21,352,500 |
| 2011-04-26 | 2011-04-20 | 0.641 | 35,971,706 | +352,386 | 1.39% | 23,075,250 |
| 2011-04-20 | 2011-04-18 | 0.583 | 35,619,320 | -51,443 | 1.38% | 20,772,000 |
| 2011-04-19 | 2011-04-15 | 0.583 | 35,670,763 | +20,577 | 1.38% | 20,802,000 |
| 2011-04-18 | 2011-04-14 | 0.593 | 35,650,186 | +102,887 | 1.38% | 21,136,500 |
| 2011-04-13 | 2011-04-11 | 0.472 | 35,547,299 | +28,294 | 1.37% | 16,791,300 |
| 2011-04-06 | 2011-04-01 | 0.478 | 35,519,005 | -51,444 | 1.37% | 16,985,070 |
| 2011-04-01 | 2011-03-30 | 0.484 | 35,570,449 | +51,444 | 1.37% | 17,217,105 |
| 2011-03-30 | 2011-03-28 | 0.486 | 35,519,005 | -51,444 | 1.37% | 17,261,250 |
| 2011-03-28 | 2011-03-24 | 0.496 | 35,570,449 | +51,444 | 1.37% | 17,631,975 |
| 2011-03-09 | 2011-03-07 | 0.525 | 35,519,005 | -740,784 | 1.37% | 18,642,150 |
| 2011-03-04 | 2011-03-02 | 0.515 | 36,259,789 | +514,433 | 1.40% | 18,678,525 |
| 2011-02-28 | 2011-02-24 | 0.554 | 35,745,356 | +205,773 | 1.38% | 19,803,225 |
| 2011-02-17 | 2011-02-15 | 0.622 | 35,539,583 | +308,660 | 1.37% | 22,107,200 |
| 2011-02-14 | 2011-02-10 | 0.564 | 35,230,923 | +102,886 | 1.36% | 19,860,650 |
| 2011-02-11 | 2011-02-09 | 0.583 | 35,128,037 | +36,011 | 1.36% | 20,485,500 |
| 2011-01-31 | 2011-01-27 | 0.573 | 35,092,026 | +154,329 | 1.36% | 20,123,425 |
| 2011-01-28 | 2011-01-26 | 0.573 | 34,937,697 | +514,433 | 1.35% | 20,034,925 |
| 2011-01-26 | 2011-01-24 | 0.573 | 34,423,264 | +383,253 | 1.33% | 19,739,925 |
| 2011-01-24 | 2011-01-20 | 0.583 | 34,040,011 | -51,444 | 1.31% | 19,851,000 |
| 2011-01-20 | 2011-01-18 | 0.583 | 34,091,455 | +205,773 | 1.32% | 19,881,000 |
| 2011-01-18 | 2011-01-14 | 0.612 | 33,885,682 | +102,887 | 1.31% | 20,749,050 |
| 2011-01-17 | 2011-01-13 | 0.622 | 33,782,795 | +205,773 | 1.30% | 21,014,400 |
| 2011-01-12 | 2011-01-10 | 0.661 | 33,577,022 | +102,886 | 1.30% | 22,191,800 |
| 2011-01-06 | 2011-01-04 | 0.690 | 33,474,136 | +25,722 | 1.29% | 23,099,850 |
| 2011-01-04 | 2010-12-31 | 0.671 | 33,448,414 | +30,866 | 1.29% | 22,431,900 |
| 2010-12-23 | 2010-12-21 | 0.612 | 33,417,548 | +205,773 | 1.29% | 20,462,400 |
| 2010-12-22 | 2010-12-20 | 0.632 | 33,211,775 | +205,773 | 1.28% | 20,982,000 |
| 2010-12-21 | 2010-12-17 | 0.661 | 33,006,002 | +102,887 | 1.27% | 21,814,400 |
| 2010-12-20 | 2010-12-16 | 0.661 | 32,903,115 | +102,886 | 1.27% | 21,746,400 |
| 2010-12-14 | 2010-12-10 | 0.680 | 32,800,229 | +2,572 | 1.27% | 22,316,000 |
| 2010-12-10 | 2010-12-08 | 0.680 | 32,797,657 | -411,546 | 1.27% | 22,314,250 |
| 2010-12-07 | 2010-12-03 | 0.710 | 33,209,203 | +102,887 | 1.28% | 23,562,575 |
| 2010-12-03 | 2010-12-01 | 0.661 | 33,106,316 | +102,886 | 1.28% | 21,880,700 |
| 2010-11-29 | 2010-11-25 | 0.680 | 33,003,430 | -110,603 | 1.27% | 22,454,250 |
| 2010-11-26 | 2010-11-24 | 0.680 | 33,114,033 | -77,165 | 1.28% | 22,529,500 |
| 2010-11-25 | 2010-11-23 | 0.700 | 33,191,198 | +102,887 | 1.28% | 23,227,200 |
| 2010-11-24 | 2010-11-22 | 0.729 | 33,088,311 | +72,021 | 1.28% | 24,120,000 |
| 2010-11-19 | 2010-11-17 | 0.748 | 33,016,290 | +180,051 | 1.28% | 24,709,300 |
| 2010-11-16 | 2010-11-12 | 0.778 | 32,836,239 | -501,572 | 1.27% | 25,532,000 |
| 2010-11-15 | 2010-11-11 | 0.787 | 33,337,811 | +25,722 | 1.29% | 26,246,025 |
| 2010-11-09 | 2010-11-05 | 0.797 | 33,312,089 | +12,861 | 1.29% | 26,549,550 |
| 2010-11-05 | 2010-11-03 | 0.826 | 33,299,228 | +18,005 | 1.29% | 27,510,250 |
| 2010-10-29 | 2010-10-27 | 0.816 | 33,281,223 | -113,175 | 1.29% | 27,171,900 |
| 2010-10-28 | 2010-10-26 | 0.797 | 33,394,398 | +51,443 | 1.29% | 26,615,150 |
| 2010-10-27 | 2010-10-25 | 0.797 | 33,342,955 | +10,288 | 1.29% | 26,574,150 |
| 2010-10-26 | 2010-10-22 | 0.778 | 33,332,667 | +1,610,175 | 1.29% | 25,918,000 |
| 2010-10-25 | 2010-10-21 | 0.914 | 31,722,492 | +18,005 | 1.23% | 28,982,550 |
| 2010-10-22 | 2010-10-20 | 0.923 | 31,704,487 | -1,139,468 | 1.22% | 29,274,250 |
| 2010-10-21 | 2010-10-19 | 0.914 | 32,843,955 | -1,028,866 | 1.27% | 30,007,150 |
| 2010-10-19 | 2010-10-15 | 0.904 | 33,872,821 | +1,070,020 | 1.31% | 30,617,925 |
| 2010-10-18 | 2010-10-14 | 0.914 | 32,802,801 | -514,433 | 1.27% | 29,969,550 |
| 2010-10-15 | 2010-10-13 | 0.865 | 33,317,234 | +488,712 | 1.29% | 28,820,425 |
| 2010-10-14 | 2010-10-12 | 0.748 | 32,828,522 | -25,722 | 1.27% | 24,568,775 |
| 2010-10-13 | 2010-10-11 | 0.729 | 32,854,244 | +133,752 | 1.27% | 23,949,375 |
| 2010-10-12 | 2010-10-08 | 0.700 | 32,720,492 | +51,444 | 1.26% | 22,897,800 |
| 2010-10-11 | 2010-10-07 | 0.700 | 32,669,048 | +514,432 | 1.26% | 22,861,800 |
| 2010-10-08 | 2010-10-06 | 0.680 | 32,154,616 | +51,444 | 1.24% | 21,876,750 |
| 2010-10-05 | 2010-09-30 | 0.612 | 32,103,172 | -154,330 | 1.24% | 19,657,575 |
| 2010-09-30 | 2010-09-28 | 0.593 | 32,257,502 | +154,330 | 1.25% | 19,125,025 |
| 2010-09-28 | 2010-09-24 | 0.583 | 32,103,172 | +56,587 | 1.24% | 18,721,500 |
| 2010-09-22 | 2010-09-20 | 0.583 | 32,046,585 | +25,722 | 1.24% | 18,688,500 |
| 2010-09-20 | 2010-09-16 | 0.622 | 32,020,863 | -25,722 | 1.24% | 19,918,400 |
| 2010-09-17 | 2010-09-15 | 0.641 | 32,046,585 | -257,216 | 1.24% | 20,557,350 |
| 2010-09-16 | 2010-09-14 | 0.583 | 32,303,801 | +257,216 | 1.25% | 18,838,500 |
| 2010-09-09 | 2010-09-07 | 0.622 | 32,046,585 | +10,289 | 1.24% | 19,934,400 |
| 2010-09-08 | 2010-09-06 | 0.632 | 32,036,296 | -15,433 | 1.24% | 20,239,375 |
| 2010-09-07 | 2010-09-03 | 0.554 | 32,051,729 | +15,433 | 1.24% | 17,756,925 |
| 2010-09-03 | 2010-09-01 | 0.564 | 32,036,296 | -10,289 | 1.24% | 18,059,750 |
| 2010-09-01 | 2010-08-30 | 0.554 | 32,046,585 | -1,558,731 | 1.24% | 17,754,075 |
| 2010-08-31 | 2010-08-27 | 0.554 | 33,605,316 | +5,144 | 1.30% | 18,617,625 |
| 2010-08-30 | 2010-08-26 | 0.573 | 33,600,172 | +5,145 | 1.30% | 19,267,925 |
| 2010-08-19 | 2010-08-17 | 0.671 | 33,595,027 | -514,433 | 1.30% | 22,530,225 |
| 2010-08-09 | 2010-08-05 | 0.729 | 34,109,460 | +41,155 | 1.32% | 24,864,375 |
| 2010-07-19 | 2010-07-15 | 0.632 | 34,068,305 | +7,716 | 1.32% | 21,523,125 |
| 2010-07-16 | 2010-07-14 | 0.661 | 34,060,589 | +10,289 | 1.32% | 22,511,400 |
| 2010-07-15 | 2010-07-13 | 0.661 | 34,050,300 | +51,443 | 1.32% | 22,504,600 |
| 2010-07-14 | 2010-07-12 | 0.661 | 33,998,857 | +5,144 | 1.31% | 22,470,600 |
| 2010-06-23 | 2010-06-21 | 0.768 | 33,993,713 | +5,145 | 1.31% | 26,101,600 |
| 2010-06-22 | 2010-06-18 | 0.768 | 33,988,568 | +5,144 | 1.31% | 26,097,650 |
| 2010-06-21 | 2010-06-17 | 0.778 | 33,983,424 | +2,572 | 1.31% | 26,424,000 |
| 2010-06-17 | 2010-06-14 | 0.778 | 33,980,852 | +51,444 | 1.31% | 26,422,000 |
| 2010-06-11 | 2010-06-09 | 0.836 | 33,929,408 | +2,572 | 1.31% | 28,360,650 |
| 2010-06-10 | 2010-06-08 | 0.855 | 33,926,836 | -51,444 | 1.31% | 29,018,000 |
| 2010-06-08 | 2010-06-04 | 0.836 | 33,978,280 | +82,310 | 1.31% | 28,401,500 |
| 2010-06-07 | 2010-06-03 | 0.904 | 33,895,970 | -1,460,989 | 1.31% | 30,638,850 |
| 2010-05-28 | 2010-05-26 | 0.787 | 35,356,959 | +25,721,635 | 1.37% | 27,835,650 |
| 2010-05-26 | 2010-05-24 | 0.807 | 9,635,324 | -154,330 | 0.37% | 7,772,950 |
| 2010-05-25 | 2010-05-20 | 0.778 | 9,789,654 | -252,072 | 0.38% | 7,612,000 |
| 2010-05-24 | 2010-05-19 | 0.972 | 10,041,726 | -102,887 | 0.39% | 9,760,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 10,144,613 | +154,330 | 0.39% | 10,846,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 9,990,283 | +51,443 | 0.39% | 10,486,800 |
| 2010-05-17 | 2010-05-13 | 1.069 | 9,938,840 | +154,330 | 0.38% | 10,626,000 |
| 2010-05-13 | 2010-05-11 | 1.030 | 9,784,510 | -102,886 | 0.38% | 10,080,600 |
| 2010-05-11 | 2010-05-07 | 0.991 | 9,887,396 | +2,572 | 0.38% | 9,802,200 |
| 2010-05-10 | 2010-05-06 | 1.089 | 9,884,824 | +2,572 | 0.38% | 10,760,400 |
| 2010-05-07 | 2010-05-05 | 1.186 | 9,882,252 | +282,938 | 0.38% | 11,718,100 |
| 2010-05-06 | 2010-05-04 | 1.225 | 9,599,314 | -43,727 | 0.37% | 11,755,800 |
| 2010-05-05 | 2010-05-03 | 1.264 | 9,643,041 | -205,773 | 0.37% | 12,184,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 9,848,814 | +79,737 | 0.38% | 12,635,700 |
| 2010-05-03 | 2010-04-29 | 1.205 | 9,769,077 | -154,330 | 0.38% | 11,773,800 |
| 2010-04-30 | 2010-04-28 | 1.205 | 9,923,407 | +169,763 | 0.38% | 11,959,800 |
| 2010-04-29 | 2010-04-27 | 1.186 | 9,753,644 | -267,505 | 0.38% | 11,565,600 |
| 2010-04-28 | 2010-04-26 | 1.205 | 10,021,149 | +154,330 | 0.39% | 12,077,600 |
| 2010-04-26 | 2010-04-22 | 1.186 | 9,866,819 | -30,866 | 0.38% | 11,699,800 |
| 2010-04-23 | 2010-04-21 | 1.225 | 9,897,685 | +2,572 | 0.38% | 12,121,200 |
| 2010-04-22 | 2010-04-20 | 1.225 | 9,895,113 | -295,799 | 0.38% | 12,118,050 |
| 2010-04-20 | 2010-04-16 | 1.264 | 10,190,912 | +118,320 | 0.39% | 12,876,500 |
| 2010-04-19 | 2010-04-15 | 1.225 | 10,072,592 | +1,324,664 | 0.39% | 12,335,400 |
| 2010-04-16 | 2010-04-14 | 1.205 | 8,747,928 | -190,340 | 0.34% | 10,543,100 |
| 2010-04-14 | 2010-04-12 | 1.225 | 8,938,268 | +331,809 | 0.35% | 10,946,250 |
| 2010-04-13 | 2010-04-09 | 1.244 | 8,606,459 | +97,742 | 0.33% | 10,707,200 |
| 2010-04-09 | 2010-04-07 | 1.302 | 8,508,717 | +12,861 | 0.34% | 11,081,800 |
| 2010-04-08 | 2010-04-01 | 1.322 | 8,495,856 | -51,443 | 0.36% | 11,230,200 |
| 2010-04-01 | 2010-03-30 | 1.225 | 8,547,299 | -504,144 | 0.36% | 10,467,450 |
| 2010-03-31 | 2010-03-29 | 1.302 | 9,051,443 | -504,144 | 0.38% | 11,788,650 |
| 2010-03-30 | 2010-03-26 | 1.400 | 9,555,587 | -51,444 | 0.40% | 13,374,000 |
| 2010-03-29 | 2010-03-25 | 1.361 | 9,607,031 | -102,886 | 0.40% | 13,072,501 |
| 2010-03-26 | 2010-03-24 | 1.225 | 9,709,917 | +1,718,205 | 0.41% | 11,891,250 |
| 2010-03-25 | 2010-03-23 | 1.264 | 7,991,712 | -66,876 | 0.34% | 10,097,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 8,058,588 | -95,170 | 0.34% | 9,242,350 |
| 2010-03-23 | 2010-03-19 | 1.108 | 8,153,758 | -28,294 | 0.34% | 9,034,500 |
| 2010-03-22 | 2010-03-18 | 1.050 | 8,182,052 | +2,268,648 | 0.34% | 8,588,700 |
| 2010-03-19 | 2010-03-17 | 1.089 | 5,913,404 | +2,675,050 | 0.25% | 6,437,200 |
| 2010-03-18 | 2010-03-16 | 0.943 | 3,238,354 | -421,835 | 0.14% | 3,053,075 |
| 2010-03-17 | 2010-03-15 | 0.991 | 3,660,189 | +174,907 | 0.15% | 3,628,650 |
| 2010-03-12 | 2010-03-10 | 0.836 | 3,485,282 | -92,597 | 0.15% | 2,913,250 |
| 2010-03-11 | 2010-03-09 | 0.855 | 3,577,879 | -329,237 | 0.15% | 3,060,200 |
| 2010-03-04 | 2010-03-02 | 0.768 | 3,907,116 | +77,165 | 0.16% | 3,000,025 |
| 2010-03-03 | 2010-03-01 | 0.787 | 3,829,951 | -41,155 | 0.16% | 3,015,225 |
| 2010-02-24 | 2010-02-22 | 0.768 | 3,871,106 | -61,732 | 0.16% | 2,972,375 |
| 2010-02-22 | 2010-02-18 | 0.768 | 3,932,838 | +25,722 | 0.16% | 3,019,775 |
| 2010-02-17 | 2010-02-11 | 0.758 | 3,907,116 | +216,061 | 0.16% | 2,962,050 |
| 2010-02-12 | 2010-02-10 | 0.748 | 3,691,055 | +51,444 | 0.15% | 2,762,375 |
| 2010-02-11 | 2010-02-09 | 0.748 | 3,639,611 | +61,732 | 0.15% | 2,723,875 |
| 2010-02-08 | 2010-02-04 | 0.807 | 3,577,879 | -560,732 | 0.15% | 2,886,325 |
| 2010-02-05 | 2010-02-03 | 0.846 | 4,138,611 | +378,108 | 0.17% | 3,499,575 |
| 2010-02-03 | 2010-02-01 | 0.797 | 3,760,503 | -123,464 | 0.16% | 2,997,100 |
| 2010-02-02 | 2010-01-29 | 0.797 | 3,883,967 | -2,057,731 | 0.16% | 3,095,500 |
| 2010-01-29 | 2010-01-27 | 0.700 | 5,941,698 | +637,897 | 0.25% | 4,158,000 |
| 2010-01-28 | 2010-01-26 | 0.710 | 5,303,801 | -352,386 | 0.22% | 3,763,150 |
| 2010-01-26 | 2010-01-22 | 0.719 | 5,656,187 | +517,004 | 0.24% | 4,068,150 |
| 2010-01-25 | 2010-01-21 | 0.739 | 5,139,183 | +182,624 | 0.22% | 3,796,200 |
| 2010-01-22 | 2010-01-20 | 0.739 | 4,956,559 | +51,443 | 0.21% | 3,661,300 |
| 2010-01-19 | 2010-01-15 | 0.768 | 4,905,116 | +15,433 | 0.21% | 3,766,325 |
| 2010-01-18 | 2010-01-14 | 0.758 | 4,889,683 | +36,011 | 0.21% | 3,706,950 |
| 2010-01-15 | 2010-01-13 | 0.748 | 4,853,672 | -25,722 | 0.20% | 3,632,475 |
| 2010-01-12 | 2010-01-08 | 0.797 | 4,879,394 | +25,722 | 0.20% | 3,888,850 |
| 2010-01-07 | 2010-01-05 | 0.816 | 4,853,672 | -87,454 | 0.20% | 3,962,700 |
| 2010-01-05 | 2009-12-31 | 0.768 | 4,941,126 | +10,289 | 0.21% | 3,793,975 |
| 2009-12-29 | 2009-12-24 | 0.758 | 4,930,837 | -92,598 | 0.21% | 3,738,150 |
| 2009-12-22 | 2009-12-18 | 0.739 | 5,023,435 | -56,588 | 0.21% | 3,710,700 |
| 2009-12-18 | 2009-12-16 | 0.748 | 5,080,023 | +5,144 | 0.21% | 3,801,875 |
| 2009-12-17 | 2009-12-15 | 0.748 | 5,074,879 | +208,346 | 0.21% | 3,798,025 |
| 2009-12-16 | 2009-12-14 | 0.739 | 4,866,533 | +59,159 | 0.20% | 3,594,800 |
| 2009-12-15 | 2009-12-11 | 0.758 | 4,807,374 | +306,088 | 0.20% | 3,644,550 |
| 2009-12-14 | 2009-12-10 | 0.748 | 4,501,286 | +18,005 | 0.19% | 3,368,750 |
| 2009-12-10 | 2009-12-08 | 0.797 | 4,483,281 | +56,588 | 0.19% | 3,573,150 |
| 2009-12-08 | 2009-12-04 | 0.768 | 4,426,693 | +102,886 | 0.19% | 3,398,975 |
| 2009-12-07 | 2009-12-03 | 0.807 | 4,323,807 | +10,289 | 0.18% | 3,488,075 |
| 2009-12-01 | 2009-11-27 | 0.719 | 4,313,518 | -51,443 | 0.18% | 3,102,450 |
| 2009-11-26 | 2009-11-24 | 0.855 | 4,364,961 | +1,347,813 | 0.18% | 3,733,400 |
| 2009-11-25 | 2009-11-23 | 0.943 | 3,017,148 | -231,494 | 0.13% | 2,844,525 |
| 2009-11-18 | 2009-11-16 | 0.865 | 3,248,642 | +10,288 | 0.14% | 2,810,175 |
| 2009-11-17 | 2009-11-13 | 0.826 | 3,238,354 | -1,298,942 | 0.14% | 2,675,375 |
| 2009-11-13 | 2009-11-11 | 0.797 | 4,537,296 | -959,417 | 0.19% | 3,616,200 |
| 2009-11-12 | 2009-11-10 | 0.816 | 5,496,713 | -1,129,180 | 0.23% | 4,487,700 |
| 2009-11-10 | 2009-11-06 | 0.680 | 6,625,893 | -84,882 | 0.28% | 4,508,000 |
| 2009-11-09 | 2009-11-05 | 0.632 | 6,710,775 | +41,155 | 0.28% | 4,239,625 |
| 2009-11-05 | 2009-11-03 | 0.651 | 6,669,620 | +360,103 | 0.28% | 4,343,275 |
| 2009-11-03 | 2009-10-30 | 0.690 | 6,309,517 | +491,283 | 0.26% | 4,354,075 |
| 2009-11-02 | 2009-10-29 | 0.680 | 5,818,234 | +257,217 | 0.24% | 3,958,500 |
| 2009-10-23 | 2009-10-21 | 0.710 | 5,561,017 | +61,731 | 0.23% | 3,945,650 |
| 2009-10-19 | 2009-10-15 | 0.739 | 5,499,286 | -249,499 | 0.23% | 4,062,200 |
| 2009-10-13 | 2009-10-09 | 0.719 | 5,748,785 | +102,886 | 0.24% | 4,134,750 |
| 2009-10-09 | 2009-10-07 | 0.729 | 5,645,899 | +411,546 | 0.24% | 4,115,625 |
| 2009-10-08 | 2009-10-06 | 0.758 | 5,234,353 | -41,154 | 0.22% | 3,968,250 |
| 2009-10-06 | 2009-10-02 | 0.729 | 5,275,507 | -128,608 | 0.22% | 3,845,625 |
| 2009-10-02 | 2009-09-29 | 0.778 | 5,404,115 | -1,543,299 | 0.23% | 4,202,000 |
| 2009-09-29 | 2009-09-25 | 0.816 | 6,947,414 | +249,500 | 0.29% | 5,672,100 |
| 2009-09-28 | 2009-09-24 | 0.768 | 6,697,914 | +421,835 | 0.28% | 5,142,900 |
| 2009-09-25 | 2009-09-23 | 0.807 | 6,276,079 | +133,753 | 0.26% | 5,063,000 |
| 2009-09-23 | 2009-09-21 | 0.807 | 6,142,326 | +408,974 | 0.26% | 4,955,100 |
| 2009-09-16 | 2009-09-14 | 0.933 | 5,733,352 | -316,377 | 0.24% | 5,349,600 |
| 2009-09-15 | 2009-09-11 | 0.933 | 6,049,729 | -6,672,192 | 0.25% | 5,644,800 |
| 2009-09-14 | 2009-09-10 | 0.836 | 12,721,921 | -462,989 | 0.53% | 10,633,900 |
| 2009-09-11 | 2009-09-09 | 0.875 | 13,184,910 | -797,371 | 0.55% | 11,533,500 |
| 2009-09-10 | 2009-09-08 | 0.826 | 13,982,281 | -79,737 | 0.59% | 11,551,500 |
| 2009-08-28 | 2009-08-26 | 0.816 | 14,062,018 | -491,283 | 0.59% | 11,480,700 |
| 2009-08-27 | 2009-08-25 | 0.855 | 14,553,301 | +51,443 | 0.61% | 12,447,600 |
| 2009-08-26 | 2009-08-24 | 0.739 | 14,501,858 | +118,320 | 0.61% | 10,712,200 |
| 2009-08-25 | 2009-08-21 | 0.719 | 14,383,538 | +102,886 | 0.60% | 10,345,200 |
| 2009-08-24 | 2009-08-20 | 0.729 | 14,280,652 | -51,443 | 0.60% | 10,410,000 |
| 2009-08-20 | 2009-08-18 | 0.748 | 14,332,095 | -25,722 | 0.60% | 10,726,100 |
| 2009-08-19 | 2009-08-17 | 0.729 | 14,357,817 | +51,444 | 0.60% | 10,466,250 |
| 2009-08-18 | 2009-08-14 | 0.787 | 14,306,373 | +51,443 | 0.60% | 11,263,050 |
| 2009-08-14 | 2009-08-12 | 0.787 | 14,254,930 | -12,861 | 0.60% | 11,222,550 |
| 2009-08-13 | 2009-08-11 | 0.797 | 14,267,791 | +38,583 | 0.60% | 11,371,350 |
| 2009-08-12 | 2009-08-10 | 0.836 | 14,229,208 | -84,882 | 0.60% | 11,893,800 |
| 2009-08-11 | 2009-08-07 | 0.846 | 14,314,090 | +102,887 | 0.60% | 12,103,875 |
| 2009-08-10 | 2009-08-06 | 0.836 | 14,211,203 | -128,608 | 0.60% | 11,878,750 |
| 2009-08-07 | 2009-08-05 | 0.816 | 14,339,811 | -1,028,866 | 0.60% | 11,707,500 |
| 2009-08-06 | 2009-08-04 | 0.875 | 15,368,677 | +51,443 | 0.64% | 13,443,750 |
| 2009-08-05 | 2009-08-03 | 0.904 | 15,317,234 | -102,886 | 0.64% | 13,845,375 |
| 2009-08-04 | 2009-07-31 | 0.923 | 15,420,120 | -316,376 | 0.65% | 14,238,125 |
| 2009-08-03 | 2009-07-30 | 0.865 | 15,736,496 | +51,443 | 0.66% | 13,612,550 |
| 2009-07-31 | 2009-07-29 | 0.865 | 15,685,053 | -679,051 | 0.66% | 13,568,050 |
| 2009-07-30 | 2009-07-28 | 0.904 | 16,364,104 | +205,773 | 0.69% | 14,791,650 |
| 2009-07-29 | 2009-07-27 | 0.914 | 16,158,331 | -1,090,597 | 0.68% | 14,762,700 |
| 2009-07-28 | 2009-07-24 | 0.904 | 17,248,928 | -1,671,907 | 0.72% | 15,591,450 |
| 2009-07-27 | 2009-07-23 | 0.953 | 18,920,835 | -8,691,340 | 0.79% | 18,022,200 |
| 2009-07-24 | 2009-07-22 | 0.816 | 27,612,175 | -882,252 | 1.16% | 22,543,500 |
| 2009-07-22 | 2009-07-20 | 0.768 | 28,494,427 | -51,443 | 1.20% | 21,879,050 |
| 2009-07-21 | 2009-07-17 | 0.778 | 28,545,870 | -565,876 | 1.20% | 22,196,000 |
| 2009-07-16 | 2009-07-14 | 0.768 | 29,111,746 | -10,289 | 1.22% | 22,353,050 |
| 2009-07-15 | 2009-07-13 | 0.787 | 29,122,035 | +30,866 | 1.22% | 22,927,050 |
| 2009-07-14 | 2009-07-10 | 0.865 | 29,091,169 | -565,876 | 1.22% | 25,164,750 |
| 2009-07-10 | 2009-07-08 | 0.855 | 29,657,045 | -66,876 | 1.24% | 25,366,000 |
| 2009-07-09 | 2009-07-07 | 0.904 | 29,723,921 | +10,288 | 1.25% | 26,867,700 |
| 2009-07-08 | 2009-07-06 | 0.894 | 29,713,633 | -1,152,329 | 1.25% | 26,569,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 30,865,962 | -30,866 | 1.29% | 25,200,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 30,896,828 | +97,742 | 1.30% | 25,525,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 30,799,086 | +360,103 | 1.29% | 32,329,801 |
| 2009-07-02 | 2009-06-29 | 1.166 | 30,438,983 | -344,670 | 1.28% | 35,502,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 30,783,653 | +51,444 | 1.29% | 35,305,601 |
| 2009-06-29 | 2009-06-25 | 1.147 | 30,732,209 | +66,876 | 1.94% | 35,246,600 |
| 2009-06-26 | 2009-06-24 | 1.264 | 30,665,333 | -956,845 | 1.94% | 38,746,500 |
| 2009-06-24 | 2009-06-22 | 1.322 | 31,622,178 | -1,677,050 | 2.00% | 41,799,600 |
| 2009-06-23 | 2009-06-19 | 1.322 | 33,299,228 | -977,423 | 2.10% | 44,016,399 |
| 2009-06-22 | 2009-06-18 | 1.341 | 34,276,651 | -933,695 | 2.16% | 45,974,701 |
| 2009-06-19 | 2009-06-17 | 1.264 | 35,210,346 | -1,594,741 | 2.22% | 44,489,250 |
| 2009-06-16 | 2009-06-12 | 1.069 | 36,805,087 | -1,543,298 | 2.32% | 39,349,750 |
| 2009-06-15 | 2009-06-11 | 1.050 | 38,348,385 | -524,722 | 2.42% | 40,254,300 |
| 2009-06-12 | 2009-06-10 | 1.050 | 38,873,107 | +257,217 | 2.45% | 40,805,100 |
| 2009-06-11 | 2009-06-09 | 0.972 | 38,615,890 | -20,578 | 2.44% | 37,532,500 |
| 2009-06-10 | 2009-06-08 | 1.108 | 38,636,468 | -1,481,566 | 2.44% | 42,809,850 |
| 2009-06-09 | 2009-06-05 | 1.069 | 40,118,034 | +517,005 | 2.53% | 42,891,750 |
| 2009-06-08 | 2009-06-04 | 0.991 | 39,601,029 | -555,587 | 2.50% | 39,259,800 |
| 2009-06-01 | 2009-05-27 | 0.846 | 40,156,616 | -1,563,876 | 2.96% | 33,956,100 |
| 2009-05-29 | 2009-05-26 | 0.865 | 41,720,492 | +51,444 | 3.07% | 36,089,500 |
| 2009-05-26 | 2009-05-22 | 0.855 | 41,669,048 | -56,588 | 3.07% | 35,640,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 41,725,636 | -272,649 | 3.07% | 36,093,950 |
| 2009-05-13 | 2009-05-11 | 0.593 | 41,998,285 | -51,444 | 3.09% | 24,900,200 |
| 2009-05-12 | 2009-05-08 | 0.593 | 42,049,729 | -25,721 | 3.10% | 24,930,700 |
| 2009-05-07 | 2009-05-05 | 0.467 | 42,075,450 | +102,886 | 3.10% | 19,629,600 |
| 2009-04-21 | 2009-04-17 | 0.229 | 41,972,564 | -203,201 | 3.09% | 9,627,620 |
| 2008-09-08 | 2008-09-04 | 0.330 | 42,175,765 | +40,071,735 | 3.11% | 13,937,450 |
| 2008-06-17 | 2008-06-13 | 0.622 | 2,104,030 | +154,330 | 0.17% | 1,308,800 |
| 2008-06-16 | 2008-06-12 | 0.651 | 1,949,700 | +51,443 | 0.16% | 1,269,650 |
| 2008-06-12 | 2008-06-10 | 0.622 | 1,898,257 | +102,887 | 0.16% | 1,180,800 |
| 2008-05-30 | 2008-05-28 | 0.690 | 1,795,370 | -20,577 | 0.15% | 1,238,950 |
| 2008-05-29 | 2008-05-27 | 0.690 | 1,815,947 | +25,721 | 0.15% | 1,253,150 |
| 2008-05-23 | 2008-05-21 | 0.758 | 1,790,226 | -23,149 | 0.15% | 1,357,200 |
| 2008-05-20 | 2008-05-16 | 0.758 | 1,813,375 | +25,721 | 0.15% | 1,374,750 |
| 2008-05-19 | 2008-05-15 | 0.778 | 1,787,654 | +51,444 | 0.15% | 1,390,000 |
| 2008-05-16 | 2008-05-14 | 0.816 | 1,736,210 | +154,329 | 0.14% | 1,417,500 |
| 2008-05-15 | 2008-05-13 | 0.816 | 1,581,881 | -25,721 | 0.13% | 1,291,500 |
| 2008-05-14 | 2008-05-09 | 0.807 | 1,607,602 | +25,721 | 0.13% | 1,296,875 |
| 2008-05-13 | 2008-05-08 | 0.826 | 1,581,881 | -25,721 | 0.13% | 1,306,875 |
| 2008-05-09 | 2008-05-07 | 0.836 | 1,607,602 | +51,443 | 0.13% | 1,343,750 |
| 2008-05-08 | 2008-05-06 | 0.855 | 1,556,159 | -25,722 | 0.13% | 1,331,000 |
| 2008-05-07 | 2008-05-05 | 0.846 | 1,581,881 | +51,444 | 0.13% | 1,337,625 |
| 2008-05-05 | 2008-04-30 | 0.846 | 1,530,437 | -25,722 | 0.13% | 1,294,125 |
| 2008-05-02 | 2008-04-29 | 0.855 | 1,556,159 | -54,015 | 0.13% | 1,331,000 |
| 2008-04-30 | 2008-04-28 | 0.855 | 1,610,174 | +77,165 | 0.13% | 1,377,200 |
| 2008-04-28 | 2008-04-24 | 0.816 | 1,533,009 | -51,444 | 0.13% | 1,251,600 |
| 2008-04-25 | 2008-04-23 | 0.739 | 1,584,453 | -25,721 | 0.13% | 1,170,400 |
| 2008-04-24 | 2008-04-22 | 0.729 | 1,610,174 | -66,877 | 0.13% | 1,173,750 |
| 2008-04-21 | 2008-04-17 | 0.719 | 1,677,051 | -61,732 | 0.14% | 1,206,200 |
| 2008-04-09 | 2008-04-07 | 0.641 | 1,738,783 | +102,887 | 0.14% | 1,115,400 |
| 2008-04-07 | 2008-04-02 | 0.661 | 1,635,896 | +20,577 | 0.13% | 1,081,200 |
| 2008-04-03 | 2008-04-01 | 0.661 | 1,615,319 | +25,722 | 0.13% | 1,067,600 |
| 2008-04-02 | 2008-03-31 | 0.661 | 1,589,597 | +25,722 | 0.13% | 1,050,600 |
| 2008-04-01 | 2008-03-28 | 0.690 | 1,563,875 | +51,443 | 0.13% | 1,079,200 |
| 2008-03-20 | 2008-03-18 | 0.700 | 1,512,432 | -223,778 | 0.12% | 1,058,400 |
| 2008-03-19 | 2008-03-17 | 0.729 | 1,736,210 | -102,887 | 0.14% | 1,265,625 |
| 2008-03-18 | 2008-03-14 | 0.797 | 1,839,097 | -102,886 | 0.15% | 1,465,750 |
| 2008-03-17 | 2008-03-13 | 0.816 | 1,941,983 | +154,329 | 0.16% | 1,585,500 |
| 2008-03-14 | 2008-03-12 | 0.836 | 1,787,654 | +118,320 | 0.15% | 1,494,250 |
| 2008-03-13 | 2008-03-11 | 0.826 | 1,669,334 | -252,072 | 0.14% | 1,379,125 |
| 2008-03-12 | 2008-03-10 | 0.865 | 1,921,406 | -262,361 | 0.16% | 1,662,075 |
| 2008-03-11 | 2008-03-07 | 0.904 | 2,183,767 | +499,000 | 0.18% | 1,973,925 |
| 2008-03-10 | 2008-03-06 | 0.923 | 1,684,767 | -25,722 | 0.14% | 1,555,625 |
| 2008-03-05 | 2008-03-03 | 0.943 | 1,710,489 | +82,310 | 0.14% | 1,612,625 |
| 2008-03-04 | 2008-02-29 | 0.962 | 1,628,179 | -138,897 | 0.13% | 1,566,675 |
| 2008-03-03 | 2008-02-28 | 0.884 | 1,767,076 | +25,721 | 0.14% | 1,562,925 |
| 2008-02-29 | 2008-02-27 | 0.933 | 1,741,355 | +10,289 | 0.14% | 1,624,800 |
| 2008-02-28 | 2008-02-26 | 0.923 | 1,731,066 | +144,041 | 0.14% | 1,598,375 |
| 2008-02-26 | 2008-02-22 | 0.933 | 1,587,025 | -213,489 | 0.13% | 1,480,800 |
| 2008-02-25 | 2008-02-21 | 0.953 | 1,800,514 | +110,603 | 0.15% | 1,715,000 |
| 2008-02-21 | 2008-02-19 | 0.846 | 1,689,911 | +306,087 | 0.14% | 1,428,975 |
| 2008-02-20 | 2008-02-18 | 0.884 | 1,383,824 | +97,742 | 0.11% | 1,223,950 |
| 2008-02-18 | 2008-02-14 | 1,286,082 | +1,286,082 | 0.11% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy