History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 5,551,032 +0 0.07% 2,331,433
2025-10-13 2025-10-09 0.430 5,551,032 +0 0.07% 2,386,944
2025-10-10 2025-10-08 0.425 5,551,032 +0 0.07% 2,359,189
2025-10-09 2025-10-06 0.425 5,551,032 +0 0.07% 2,359,189
2025-10-08 2025-10-03 0.435 5,551,032 +0 0.07% 2,414,699
2025-10-06 2025-10-02 0.425 5,551,032 +204,000 0.07% 2,359,189
2025-10-03 2025-09-30 0.435 5,347,032 +232,000 0.07% 2,325,959
2025-09-26 2025-09-24 0.435 5,115,032 +12,000 0.07% 2,225,039
2025-09-25 2025-09-23 0.415 5,103,032 -202,000 0.07% 2,117,758
2025-09-24 2025-09-22 0.425 5,305,032 -196,000 0.07% 2,254,639
2025-09-11 2025-09-09 0.390 5,501,032 -162,000 0.07% 2,145,402
2025-09-09 2025-09-05 0.405 5,663,032 -102,000 0.08% 2,293,528
2025-09-08 2025-09-04 0.390 5,765,032 -284,000 0.08% 2,248,362
2025-09-02 2025-08-29 0.385 6,049,032 -104,000 0.08% 2,328,877
2025-09-01 2025-08-28 0.395 6,153,032 -716,000 0.08% 2,430,448
2025-08-28 2025-08-26 0.435 6,869,032 -106,000 0.09% 2,988,029
2025-08-27 2025-08-25 0.385 6,975,032 -152,000 0.09% 2,685,387
2025-08-26 2025-08-22 0.375 7,127,032 +100,000 0.10% 2,672,637
2025-08-22 2025-08-20 0.340 7,027,032 -190,000 0.09% 2,389,191
2025-08-20 2025-08-18 0.330 7,217,032 -2,000 0.10% 2,381,621
2025-08-19 2025-08-15 0.280 7,219,032 -60,000 0.10% 2,021,329
2025-08-15 2025-08-13 0.260 7,279,032 +52,000 0.10% 1,892,548
2025-08-07 2025-08-05 0.265 7,227,032 -30,000 0.10% 1,915,163
2025-08-06 2025-08-04 0.250 7,257,032 -500 0.10% 1,814,258
2025-08-04 2025-07-31 0.246 7,257,532 -6,000 0.10% 1,785,353
2025-07-16 2025-07-14 0.270 7,263,532 +2,000 0.10% 1,961,154
2025-07-14 2025-07-10 0.250 7,261,532 +10,000 0.10% 1,815,383
2025-07-09 2025-07-07 0.225 7,251,532 +100,000 0.10% 1,631,595
2025-06-13 2025-06-11 0.265 7,151,532 -5,000 0.11% 1,895,156
2025-05-13 2025-05-09 0.300 7,156,532 -6,000 0.11% 2,146,960
2025-04-28 2025-04-24 0.219 7,162,532 -80,000 0.11% 1,568,595
2025-04-25 2025-04-23 0.241 7,242,532 +98,000 0.11% 1,745,450
2025-04-17 2025-04-15 0.201 7,144,532 +14,000 0.11% 1,436,051
2025-03-31 2025-03-27 0.239 7,130,532 +50,000 0.11% 1,704,197
2025-03-19 2025-03-17 0.310 7,080,532 -4,000 0.11% 2,194,965
2025-03-14 2025-03-12 0.305 7,084,532 -16,000 0.11% 2,160,782
2025-02-28 2025-02-26 0.310 7,100,532 -1,500 0.11% 2,201,165
2025-02-20 2025-02-18 0.330 7,102,032 -46,000 0.11% 2,343,671
2025-02-19 2025-02-17 0.335 7,148,032 -4,000 0.11% 2,394,591
2025-02-14 2025-02-12 0.350 7,152,032 -48,000 0.11% 2,503,211
2025-02-13 2025-02-11 0.325 7,200,032 -482,000 0.11% 2,340,010
2025-02-12 2025-02-10 0.330 7,682,032 -356,000 0.12% 2,535,071
2025-02-11 2025-02-07 0.340 8,038,032 -668,000 0.12% 2,732,931
2025-01-14 2025-01-10 0.370 8,706,032 -200,000 0.13% 3,221,232
2025-01-10 2025-01-08 0.365 8,906,032 -150,000 0.13% 3,250,702
2025-01-09 2025-01-07 0.365 9,056,032 -250,000 0.14% 3,305,452
2024-11-14 2024-11-12 0.385 9,306,032 +42,000 0.14% 3,582,822
2024-10-25 2024-10-23 0.400 9,264,032 -2,000 0.14% 3,705,613
2024-10-10 2024-10-08 0.395 9,266,032 -10,000 0.14% 3,660,083
2024-10-09 2024-10-07 0.410 9,276,032 -96,000 0.14% 3,803,173
2024-10-08 2024-10-04 0.415 9,372,032 -60,000 0.14% 3,889,393
2024-05-21 2024-05-17 0.465 9,432,032 -128,000 0.14% 4,385,895
2024-05-14 2024-05-10 0.480 9,560,032 +20,000 0.14% 4,588,815
2024-05-09 2024-05-07 0.480 9,540,032 -14,000 0.14% 4,579,215
2024-05-07 2024-05-03 0.470 9,554,032 -80,000 0.14% 4,490,395
2024-04-10 2024-04-08 0.470 9,634,032 +22,000 0.16% 4,527,995
2024-04-09 2024-04-05 0.490 9,612,032 -72,000 0.16% 4,709,896
2024-04-08 2024-04-03 0.460 9,684,032 +50,000 0.16% 4,454,655
2024-01-19 2024-01-17 0.430 9,634,032 -154,000 0.17% 4,142,634
2024-01-18 2024-01-16 0.425 9,788,032 -10,000 0.17% 4,159,914
2023-12-14 2023-12-12 0.450 9,798,032 -2,000 0.17% 4,409,114
2023-12-13 2023-12-11 0.460 9,800,032 -6,000 0.17% 4,508,015
2023-12-12 2023-12-08 0.435 9,806,032 -20,000 0.17% 4,265,624
2023-11-20 2023-11-16 0.470 9,826,032 -16,000 0.17% 4,618,235
2023-11-09 2023-11-07 0.475 9,842,032 -4,000 0.17% 4,674,965
2023-11-07 2023-11-03 0.490 9,846,032 -14,000 0.17% 4,824,556
2023-11-01 2023-10-30 0.480 9,860,032 -36,000 0.17% 4,732,815
2023-10-30 2023-10-26 0.480 9,896,032 +36,000 0.17% 4,750,095
2023-10-18 2023-10-16 0.480 9,860,032 -130,000 0.17% 4,732,815
2023-10-17 2023-10-13 0.480 9,990,032 -50,000 0.17% 4,795,215
2023-10-11 2023-10-09 0.485 10,040,032 +22,000 0.17% 4,869,416
2023-10-04 2023-09-29 0.485 10,018,032 -10,000 0.17% 4,858,746
2023-09-29 2023-09-27 0.490 10,028,032 -60,000 0.17% 4,913,736
2023-09-28 2023-09-26 0.485 10,088,032 +57,000 0.18% 4,892,696
2023-09-27 2023-09-25 0.460 10,031,032 +68,000 0.18% 4,614,275
2023-09-26 2023-09-22 0.440 9,963,032 -80,000 0.18% 4,383,734
2023-09-13 2023-09-11 0.375 10,043,032 -200,000 0.18% 3,766,137
2023-09-04 2023-08-30 0.340 10,243,032 -20,000 0.18% 3,482,631
2023-08-24 2023-08-22 0.310 10,263,032 -51,000 0.18% 3,181,540
2023-08-22 2023-08-18 0.310 10,314,032 -22,000 0.18% 3,197,350
2023-08-16 2023-08-14 0.320 10,336,032 -10,000 0.18% 3,307,530
2023-08-14 2023-08-10 0.305 10,346,032 -2,000 0.18% 3,155,540
2023-08-10 2023-08-08 0.320 10,348,032 -154,000 0.18% 3,311,370
2023-08-04 2023-08-02 0.275 10,502,032 +50,000 0.19% 2,888,059
2023-07-26 2023-07-24 0.300 10,452,032 -70,000 0.19% 3,135,610
2023-07-24 2023-07-20 0.250 10,522,032 -122,000 0.19% 2,630,508
2023-07-18 2023-07-13 0.255 10,644,032 +16,000 0.19% 2,714,228
2023-07-14 2023-07-12 0.255 10,628,032 -2,500 0.19% 2,710,148
2023-07-03 2023-06-29 0.260 10,630,532 +50,000 0.19% 2,763,938
2023-06-23 2023-06-20 0.280 10,580,532 +4,000 0.19% 2,962,549
2023-06-20 2023-06-16 0.290 10,576,532 +50,000 0.19% 3,067,194
2023-06-07 2023-06-05 0.305 10,526,532 +60,000 0.19% 3,210,592
2023-06-06 2023-06-02 0.315 10,466,532 -10,000 0.19% 3,296,958
2023-05-31 2023-05-29 0.305 10,476,532 -6,000 0.19% 3,195,342
2023-05-29 2023-05-24 0.305 10,482,532 +8,000 0.19% 3,197,172
2023-05-19 2023-05-17 0.315 10,474,532 -76,000 0.19% 3,299,478
2023-05-10 2023-05-08 0.340 10,550,532 +60,000 0.19% 3,587,181
2023-05-08 2023-05-04 0.340 10,490,532 +24,000 0.19% 3,566,781
2023-05-03 2023-04-28 0.350 10,466,532 -12,000 0.19% 3,663,286
2023-04-25 2023-04-21 0.360 10,478,532 -48,000 0.19% 3,772,272
2023-04-24 2023-04-20 0.360 10,526,532 -2,000 0.19% 3,789,552
2023-04-21 2023-04-19 0.355 10,528,532 +50,000 0.19% 3,737,629
2023-04-19 2023-04-17 0.355 10,478,532 -100,000 0.19% 3,719,879
2023-04-18 2023-04-14 0.345 10,578,532 -60,000 0.19% 3,649,594
2023-04-17 2023-04-13 0.340 10,638,532 +160,000 0.19% 3,617,101
2023-04-13 2023-04-11 0.355 10,478,532 +10,000 0.19% 3,719,879
2023-04-03 2023-03-30 0.365 10,468,532 +4,000 0.19% 3,821,014
2023-03-31 2023-03-29 0.360 10,464,532 -18,000 0.19% 3,767,232
2023-03-30 2023-03-28 0.355 10,482,532 +32,000 0.19% 3,721,299
2023-03-28 2023-03-24 0.375 10,450,532 -6,000 0.19% 3,918,950
2023-03-17 2023-03-15 0.345 10,456,532 +6,000 0.19% 3,607,504
2023-03-15 2023-03-13 0.350 10,450,532 -14,000 0.19% 3,657,686
2023-02-24 2023-02-22 0.370 10,464,532 -52,000 0.19% 3,871,877
2023-02-13 2023-02-09 0.350 10,516,532 -1,000 0.19% 3,680,786
2023-02-06 2023-02-02 0.340 10,517,532 +4,000 0.19% 3,575,961
2023-02-01 2023-01-30 0.350 10,513,532 -16,000 0.19% 3,679,736
2023-01-30 2023-01-26 0.360 10,529,532 -58,000 0.19% 3,790,632
2023-01-12 2023-01-10 0.380 10,587,532 +100,000 0.19% 4,023,262
2023-01-05 2023-01-03 0.350 10,487,532 +4,000 0.19% 3,670,636
2023-01-04 2022-12-30 0.355 10,483,532 +4,000 0.19% 3,721,654
2022-12-29 2022-12-23 0.365 10,479,532 +10,000 0.19% 3,825,029
2022-12-28 2022-12-22 0.360 10,469,532 +12,000 0.19% 3,769,032
2022-12-21 2022-12-19 0.360 10,457,532 +16,000 0.19% 3,764,712
2022-12-13 2022-12-09 0.390 10,441,532 +4,000 0.19% 4,072,197
2022-12-12 2022-12-08 0.390 10,437,532 -116,000 0.18% 4,070,637
2022-12-09 2022-12-07 0.370 10,553,532 -22,000 0.19% 3,904,807
2022-12-08 2022-12-06 0.375 10,575,532 -10,000 0.19% 3,965,824
2022-12-07 2022-12-05 0.375 10,585,532 -100,000 0.19% 3,969,574
2022-12-06 2022-12-02 0.370 10,685,532 -10,000 0.19% 3,953,647
2022-12-05 2022-12-01 0.360 10,695,532 +118,000 0.19% 3,850,392
2022-11-29 2022-11-25 0.340 10,577,532 +16,000 0.19% 3,596,361
2022-11-23 2022-11-21 0.325 10,561,532 -10,000 0.19% 3,432,498
2022-11-22 2022-11-18 0.325 10,571,532 -34,000 0.19% 3,435,748
2022-11-08 2022-11-04 0.270 10,605,532 +8,000 0.19% 2,863,494
2022-11-04 2022-11-02 0.285 10,597,532 -100,000 0.19% 3,020,297
2022-11-03 2022-11-01 0.285 10,697,532 -260,000 0.19% 3,048,797
2022-10-28 2022-10-26 0.285 10,957,532 +2,000 0.19% 3,122,897
2022-10-24 2022-10-20 0.310 10,955,532 +38,000 0.19% 3,396,215
2022-10-18 2022-10-14 0.310 10,917,532 +2,000 0.19% 3,384,435
2022-10-12 2022-10-10 0.320 10,915,532 +50,000 0.19% 3,492,970
2022-09-26 2022-09-22 0.330 10,865,532 -22,000 0.19% 3,585,626
2022-09-20 2022-09-16 0.340 10,887,532 -100,000 0.19% 3,701,761
2022-09-15 2022-09-13 0.340 10,987,532 +100,000 0.19% 3,735,761
2022-09-02 2022-08-31 0.335 10,887,532 +6,000 0.19% 3,647,323
2022-08-19 2022-08-17 0.340 10,881,532 +2,000 0.19% 3,699,721
2022-08-18 2022-08-16 0.340 10,879,532 -34,000 0.19% 3,699,041
2022-08-09 2022-08-05 0.350 10,913,532 +4,000 0.19% 3,819,736
2022-07-18 2022-07-14 0.390 10,909,532 +4,000 0.19% 4,254,717
2022-07-15 2022-07-13 0.395 10,905,532 -5,000 0.19% 4,307,685
2022-07-14 2022-07-12 0.400 10,910,532 +10,000 0.19% 4,364,213
2022-07-12 2022-07-08 0.425 10,900,532 -30,000 0.19% 4,632,726
2022-07-08 2022-07-06 0.430 10,930,532 +20,000 0.19% 4,700,129
2022-07-07 2022-07-05 0.435 10,910,532 -96,000 0.19% 4,746,081
2022-07-06 2022-07-04 0.420 11,006,532 -380,000 0.20% 4,622,743
2022-07-05 2022-06-30 0.400 11,386,532 -268,000 0.20% 4,554,613
2022-06-30 2022-06-28 0.340 11,654,532 -100,000 0.21% 3,962,541
2022-06-29 2022-06-27 0.330 11,754,532 -80,000 0.21% 3,878,996
2022-06-24 2022-06-22 0.280 11,834,532 -100,000 0.21% 3,313,669
2022-06-20 2022-06-16 0.260 11,934,532 -62,000 0.21% 3,102,978
2022-06-17 2022-06-15 0.233 11,996,532 +20,000 0.21% 2,795,192
2022-06-16 2022-06-14 0.240 11,976,532 -44,000 0.21% 2,874,368
2022-06-15 2022-06-13 0.235 12,020,532 -36,000 0.21% 2,824,825
2022-05-27 2022-05-25 0.250 12,056,532 -34,000 0.21% 3,014,133
2022-05-23 2022-05-19 0.260 12,090,532 -8,000 0.21% 3,143,538
2022-05-03 2022-04-28 0.255 12,098,532 +64,000 0.21% 3,085,126
2022-04-27 2022-04-25 0.233 12,034,532 -50,000 0.21% 2,804,046
2022-04-26 2022-04-22 0.246 12,084,532 -8,000 0.21% 2,972,795
2022-04-12 2022-04-08 0.255 12,092,532 +6,000 0.21% 3,083,596
2022-04-11 2022-04-07 0.260 12,086,532 +100,000 0.21% 3,142,498
2022-04-07 2022-04-04 0.275 11,986,532 -5 0.21% 3,296,296
2022-04-01 2022-03-30 0.285 11,986,537 +10,500 0.21% 3,416,163
2022-03-30 2022-03-28 0.295 11,976,037 -5,005 0.21% 3,532,931
2022-03-24 2022-03-22 0.305 11,981,042 +10,000 0.21% 3,654,218
2022-03-22 2022-03-18 0.310 11,971,042 +100,000 0.21% 3,711,023
2022-03-17 2022-03-15 0.295 11,871,042 +2,000 0.21% 3,501,957
2022-03-16 2022-03-14 0.310 11,869,042 +4,000 0.21% 3,679,403
2022-03-11 2022-03-09 0.325 11,865,042 -194,000 0.21% 3,856,139
2022-03-09 2022-03-07 0.340 12,059,042 +1,000 0.21% 4,100,074
2022-03-03 2022-03-01 0.345 12,058,042 -12,000 0.21% 4,160,024
2022-02-25 2022-02-23 0.345 12,070,042 +10,000 0.21% 4,164,164
2022-02-11 2022-02-09 0.355 12,060,042 -22,000 0.21% 4,281,315
2022-02-09 2022-02-07 0.360 12,082,042 -48,000 0.21% 4,349,535
2022-02-07 2022-01-31 0.350 12,130,042 +60,000 0.21% 4,245,515
2022-02-04 2022-01-27 0.365 12,070,042 -40,000 0.21% 4,405,565
2022-01-25 2022-01-21 0.370 12,110,042 +10,000 0.21% 4,480,716
2022-01-24 2022-01-20 0.370 12,100,042 +4,000 0.21% 4,477,016
2022-01-21 2022-01-19 0.375 12,096,042 -4,000 0.21% 4,536,016
2022-01-17 2022-01-13 0.375 12,100,042 +20,000 0.21% 4,537,516
2022-01-13 2022-01-11 0.375 12,080,042 +10,000 0.21% 4,530,016
2022-01-12 2022-01-10 0.380 12,070,042 +90,000 0.21% 4,586,616
2022-01-11 2022-01-07 0.385 11,980,042 +16,000 0.21% 4,612,316
2022-01-10 2022-01-06 0.380 11,964,042 +63,000 0.21% 4,546,336
2022-01-05 2022-01-03 0.395 11,901,042 -22,000 0.21% 4,700,912
2022-01-04 2021-12-31 0.385 11,923,042 +100,000 0.21% 4,590,371
2021-12-30 2021-12-28 0.380 11,823,042 -64,000 0.21% 4,492,756
2021-12-29 2021-12-24 0.390 11,887,042 -156,000 0.21% 4,635,946
2021-12-28 2021-12-22 0.390 12,043,042 -36,000 0.21% 4,696,786
2021-12-23 2021-12-21 0.385 12,079,042 -110,000 0.21% 4,650,431
2021-12-22 2021-12-20 0.380 12,189,042 -26,000 0.22% 4,631,836
2021-12-20 2021-12-16 0.365 12,215,042 +140,000 0.22% 4,458,490
2021-12-15 2021-12-13 0.375 12,075,042 +20,000 0.21% 4,528,141
2021-12-14 2021-12-10 0.380 12,055,042 +200,000 0.21% 4,580,916
2021-12-13 2021-12-09 0.385 11,855,042 -100,000 0.21% 4,564,191
2021-12-09 2021-12-07 0.390 11,955,042 +2,000 0.21% 4,662,466
2021-12-07 2021-12-03 0.395 11,953,042 -58,000 0.21% 4,721,452
2021-12-03 2021-12-01 0.380 12,011,042 +136,000 0.21% 4,564,196
2021-12-02 2021-11-30 0.400 11,875,042 +100,000 0.21% 4,750,017
2021-11-24 2021-11-22 0.375 11,775,042 +8,000 0.21% 4,415,641
2021-11-23 2021-11-19 0.385 11,767,042 +50,000 0.21% 4,530,311
2021-11-19 2021-11-17 0.390 11,717,042 -10,000 0.21% 4,569,646
2021-11-12 2021-11-10 0.375 11,727,042 +16,000 0.21% 4,397,641
2021-11-11 2021-11-09 0.385 11,711,042 +10,000 0.21% 4,508,751
2021-11-08 2021-11-04 0.400 11,701,042 -12,000 0.21% 4,680,417
2021-11-05 2021-11-03 0.400 11,713,042 -14,000 0.21% 4,685,217
2021-11-02 2021-10-29 0.405 11,727,042 +20,000 0.21% 4,749,452
2021-11-01 2021-10-28 0.395 11,707,042 -22,000 0.21% 4,624,282
2021-10-29 2021-10-27 0.405 11,729,042 -38,000 0.21% 4,750,262
2021-10-27 2021-10-25 0.415 11,767,042 +190,000 0.21% 4,883,322
2021-10-26 2021-10-22 0.415 11,577,042 -20,000 0.21% 4,804,472
2021-10-21 2021-10-19 0.430 11,597,042 -14,000 0.21% 4,986,728
2021-10-20 2021-10-18 0.430 11,611,042 +35,000 0.21% 4,992,748
2021-10-19 2021-10-15 0.425 11,576,042 +20,000 0.21% 4,919,818
2021-10-18 2021-10-12 0.455 11,556,042 -34,000 0.20% 5,257,999
2021-10-15 2021-10-11 0.470 11,590,042 -290,000 0.21% 5,447,320
2021-10-12 2021-10-08 0.450 11,880,042 +274,000 0.21% 5,346,019
2021-10-11 2021-10-07 0.485 11,606,042 -70,000 0.21% 5,628,930
2021-10-08 2021-10-06 0.500 11,676,042 +228,000 0.21% 5,838,021
2021-10-07 2021-10-05 0.400 11,448,042 -214,000 0.20% 4,579,217
2021-10-06 2021-10-04 0.360 11,662,042 +70,000 0.21% 4,198,335
2021-10-05 2021-09-30 0.350 11,592,042 +86,000 0.21% 4,057,215
2021-09-29 2021-09-27 0.370 11,506,042 +10,000 0.20% 4,257,236
2021-09-28 2021-09-24 0.360 11,496,042 +10,000 0.20% 4,138,575
2021-09-27 2021-09-23 0.375 11,486,042 +8,000 0.20% 4,307,266
2021-09-23 2021-09-20 0.375 11,478,042 -10,000 0.20% 4,304,266
2021-09-21 2021-09-17 0.375 11,488,042 +120,000 0.20% 4,308,016
2021-09-20 2021-09-16 0.390 11,368,042 +190,000 0.20% 4,433,536
2021-09-17 2021-09-15 0.405 11,178,042 -8,000 0.20% 4,527,107
2021-09-16 2021-09-14 0.425 11,186,042 -22,000 0.20% 4,754,068
2021-09-15 2021-09-13 0.420 11,208,042 -1,000 0.20% 4,707,378
2021-09-14 2021-09-10 0.430 11,209,042 -366,000 0.20% 4,819,888
2021-09-13 2021-09-09 0.400 11,575,042 -104,000 0.21% 4,630,017
2021-09-08 2021-09-06 0.380 11,679,042 -30,000 0.21% 4,438,036
2021-09-07 2021-09-03 0.385 11,709,042 +20,000 0.21% 4,507,981
2021-09-06 2021-09-02 0.380 11,689,042 +30,000 0.21% 4,441,836
2021-08-27 2021-08-25 0.395 11,659,042 -22,000 0.21% 4,605,322
2021-08-26 2021-08-24 0.400 11,681,042 -20,000 0.21% 4,672,417
2021-08-25 2021-08-23 0.390 11,701,042 -240,000 0.21% 4,563,406
2021-08-24 2021-08-20 0.350 11,941,042 +176,000 0.21% 4,179,365
2021-08-20 2021-08-18 0.380 11,765,042 -56,000 0.21% 4,470,716
2021-08-19 2021-08-17 0.380 11,821,042 -2,000 0.21% 4,491,996
2021-08-17 2021-08-13 0.370 11,823,042 -1,000 0.21% 4,374,526
2021-08-12 2021-08-10 0.380 11,824,042 +20,000 0.21% 4,493,136
2021-08-10 2021-08-06 0.385 11,804,042 -50,000 0.21% 4,544,556
2021-08-06 2021-08-04 0.365 11,854,042 -5,000 0.21% 4,326,725
2021-08-03 2021-07-30 0.375 11,859,042 -20,000 0.21% 4,447,141
2021-07-29 2021-07-27 0.375 11,879,042 +124,000 0.21% 4,454,641
2021-07-28 2021-07-26 0.405 11,755,042 -48,000 0.21% 4,760,792
2021-07-26 2021-07-22 0.420 11,803,042 +100,000 0.21% 4,957,278
2021-07-23 2021-07-21 0.425 11,703,042 -90,000 0.21% 4,973,793
2021-07-21 2021-07-19 0.410 11,793,042 -130,000 0.21% 4,835,147
2021-07-19 2021-07-15 0.425 11,923,042 -4,500 0.21% 5,067,293
2021-07-16 2021-07-14 0.415 11,927,542 -46,000 0.21% 4,949,930
2021-07-15 2021-07-13 0.415 11,973,542 -4,000 0.21% 4,969,020
2021-07-13 2021-07-09 0.420 11,977,542 +6,000 0.21% 5,030,568
2021-07-12 2021-07-08 0.420 11,971,542 +78,000 0.21% 5,028,048
2021-07-05 2021-06-30 0.420 11,893,542 +40,000 0.21% 4,995,288
2021-06-24 2021-06-22 0.430 11,853,542 -20,000 0.21% 5,097,023
2021-06-16 2021-06-11 0.410 11,873,542 -4,000 0.21% 4,868,152
2021-06-09 2021-06-07 0.415 11,877,542 +20,000 0.21% 4,929,180
2021-06-01 2021-05-28 0.445 11,857,542 -20,000 0.21% 5,276,606
2021-05-31 2021-05-27 0.410 11,877,542 +44,000 0.21% 4,869,792
2021-05-14 2021-05-12 0.435 11,833,542 -240,000 0.21% 5,147,591
2021-04-27 2021-04-23 0.450 12,073,542 -140,000 0.21% 5,433,094
2021-04-26 2021-04-22 0.445 12,213,542 -154,000 0.22% 5,435,026
2021-04-23 2021-04-21 0.450 12,367,542 -246,000 0.22% 5,565,394
2021-04-19 2021-04-15 0.460 12,613,542 +30,000 0.22% 5,802,229
2021-04-16 2021-04-14 0.455 12,583,542 +2,000 0.22% 5,725,512
2021-04-15 2021-04-13 0.460 12,581,542 +210,000 0.22% 5,787,509
2021-04-14 2021-04-12 0.460 12,371,542 +2,000 0.22% 5,690,909
2021-04-13 2021-04-09 0.470 12,369,542 +118,000 0.22% 5,813,685
2021-04-09 2021-04-07 0.485 12,251,542 -100,000 0.22% 5,941,998
2021-04-08 2021-04-01 0.470 12,351,542 +103,500 0.22% 5,805,225
2021-04-01 2021-03-30 0.480 12,248,042 +118,000 0.22% 5,879,060
2021-03-31 2021-03-29 0.470 12,130,042 -10,000 0.21% 5,701,120
2021-03-26 2021-03-24 0.465 12,140,042 -32,000 0.22% 5,645,120
2021-03-24 2021-03-22 0.485 12,172,042 +200,000 0.22% 5,903,440
2021-03-23 2021-03-19 0.470 11,972,042 +20,000 0.21% 5,626,860
2021-03-22 2021-03-18 0.490 11,952,042 +176,000 0.21% 5,856,501
2021-03-19 2021-03-17 0.500 11,776,042 -19,000 0.21% 5,888,021
2021-03-18 2021-03-16 0.510 11,795,042 -144,000 0.21% 6,015,471
2021-03-17 2021-03-15 0.490 11,939,042 +20,000 0.21% 5,850,131
2021-03-16 2021-03-12 0.500 11,919,042 -86,000 0.21% 5,959,521
2021-03-15 2021-03-11 0.480 12,005,042 +95,000 0.21% 5,762,420
2021-03-11 2021-03-09 0.475 11,910,042 -100,000 0.21% 5,657,270
2021-03-10 2021-03-08 0.465 12,010,042 -118,000 0.21% 5,584,670
2021-03-09 2021-03-05 0.460 12,128,042 +370,000 0.21% 5,578,899
2021-03-08 2021-03-04 0.485 11,758,042 -236,000 0.21% 5,702,650
2021-03-05 2021-03-03 0.490 11,994,042 -50,000 0.21% 5,877,081
2021-03-04 2021-03-02 0.495 12,044,042 -120,000 0.21% 5,961,801
2021-03-03 2021-03-01 0.500 12,164,042 -110,000 0.22% 6,082,021
2021-03-02 2021-02-26 0.485 12,274,042 +302,000 0.22% 5,952,910
2021-03-01 2021-02-25 0.530 11,972,042 +161,000 0.21% 6,345,182
2021-02-26 2021-02-24 0.480 11,811,042 -82,000 0.21% 5,669,300
2021-02-25 2021-02-23 0.465 11,893,042 +52,000 0.21% 5,530,265
2021-02-24 2021-02-22 0.470 11,841,042 -662,000 0.21% 5,565,290
2021-02-23 2021-02-19 0.465 12,503,042 -12,000 0.22% 5,813,915
2021-02-22 2021-02-18 0.470 12,515,042 +148,000 0.22% 5,882,070
2021-02-19 2021-02-17 0.480 12,367,042 +135,000 0.22% 5,936,180
2021-02-17 2021-02-11 0.480 12,232,042 +274,000 0.22% 5,871,380
2021-02-16 2021-02-09 0.490 11,958,042 -40,000 0.21% 5,859,441
2021-02-10 2021-02-08 0.485 11,998,042 -224,000 0.21% 5,819,050
2021-02-09 2021-02-05 0.455 12,222,042 +144,000 0.22% 5,561,029
2021-02-08 2021-02-04 0.460 12,078,042 +148,000 0.21% 5,555,899
2021-02-05 2021-02-03 0.480 11,930,042 +34,000 0.21% 5,726,420
2021-02-04 2021-02-02 0.500 11,896,042 -236,000 0.21% 5,948,021
2021-02-03 2021-02-01 0.500 12,132,042 -34,000 0.21% 6,066,021
2021-02-02 2021-01-29 0.455 12,166,042 -378,000 0.22% 5,535,549
2021-02-01 2021-01-28 0.420 12,544,042 -284,000 0.22% 5,268,498
2021-01-29 2021-01-27 0.420 12,828,042 +322,000 0.23% 5,387,778
2021-01-27 2021-01-25 0.425 12,506,042 -112,000 0.22% 5,315,068
2021-01-26 2021-01-22 0.420 12,618,042 +402,000 0.22% 5,299,578
2021-01-22 2021-01-20 0.435 12,216,042 +170,000 0.22% 5,313,978
2021-01-21 2021-01-19 0.455 12,046,042 +194,000 0.21% 5,480,949
2021-01-20 2021-01-18 0.465 11,852,042 -12,000 0.21% 5,511,200
2021-01-19 2021-01-15 0.450 11,864,042 +82,000 0.21% 5,338,819
2021-01-18 2021-01-14 0.510 11,782,042 -293,000 0.21% 6,008,841
2021-01-15 2021-01-13 0.430 12,075,042 -110,000 0.21% 5,192,268
2021-01-12 2021-01-08 0.420 12,185,042 -8,000 0.22% 5,117,718
2021-01-11 2021-01-07 0.415 12,193,042 -30,000 0.22% 5,060,112
2021-01-08 2021-01-06 0.420 12,223,042 +124,000 0.22% 5,133,678
2021-01-07 2021-01-05 0.440 12,099,042 +24,000 0.21% 5,323,578
2021-01-06 2021-01-04 0.430 12,075,042 -504,000 0.21% 5,192,268
2021-01-05 2020-12-31 0.410 12,579,042 -474,000 0.22% 5,157,407
2021-01-04 2020-12-29 0.435 13,053,042 -4,000 0.23% 5,678,073
2020-12-29 2020-12-24 0.445 13,057,042 +20,000 0.23% 5,810,384
2020-12-23 2020-12-21 0.445 13,037,042 -230,000 0.23% 5,801,484
2020-12-22 2020-12-18 0.470 13,267,042 +60,000 0.24% 6,235,510
2020-12-21 2020-12-17 0.490 13,207,042 +110,000 0.23% 6,471,451
2020-12-18 2020-12-16 0.490 13,097,042 -80,000 0.23% 6,417,551
2020-12-17 2020-12-15 0.480 13,177,042 -48,000 0.23% 6,324,980
2020-12-16 2020-12-14 0.500 13,225,042 +80,000 0.23% 6,612,521
2020-12-15 2020-12-11 0.550 13,145,042 +30,000 0.23% 7,229,773
2020-12-14 2020-12-10 0.560 13,115,042 -20,000 0.23% 7,344,424
2020-12-11 2020-12-09 0.560 13,135,042 +10,000 0.23% 7,355,624
2020-12-09 2020-12-07 0.560 13,125,042 +200,000 0.23% 7,350,024
2020-12-07 2020-12-03 0.580 12,925,042 -30,000 0.23% 7,496,524
2020-12-04 2020-12-02 0.570 12,955,042 +40,000 0.23% 7,384,374
2020-12-01 2020-11-27 0.620 12,915,042 +4,000 0.23% 8,007,326
2020-11-30 2020-11-26 0.630 12,911,042 +20,000 0.23% 8,133,956
2020-11-27 2020-11-25 0.670 12,891,042 -10,000 0.23% 8,636,998
2020-11-26 2020-11-24 0.640 12,901,042 +8,000 0.23% 8,256,667
2020-11-25 2020-11-23 0.670 12,893,042 +18,000 0.23% 8,638,338
2020-11-24 2020-11-20 0.630 12,875,042 -22,000 0.23% 8,111,276
2020-11-23 2020-11-19 0.620 12,897,042 -140,000 0.23% 7,996,166
2020-11-20 2020-11-18 0.630 13,037,042 +46,000 0.23% 8,213,336
2020-11-19 2020-11-17 0.680 12,991,042 -24,000 0.23% 8,833,909
2020-11-18 2020-11-16 0.710 13,015,042 +254,000 0.23% 9,240,680
2020-11-17 2020-11-13 0.620 12,761,042 +15,500 0.23% 7,911,846
2020-11-13 2020-11-11 0.600 12,745,542 -114,000 0.23% 7,647,325
2020-11-12 2020-11-10 0.590 12,859,542 -8,000 0.23% 7,587,130
2020-11-11 2020-11-09 0.600 12,867,542 -44,000 0.23% 7,720,525
2020-11-10 2020-11-06 0.610 12,911,542 +12,000 0.23% 7,876,041
2020-11-09 2020-11-05 0.640 12,899,542 +258,000 0.23% 8,255,707
2020-11-06 2020-11-04 0.590 12,641,542 -34,000 0.22% 7,458,510
2020-11-05 2020-11-03 0.610 12,675,542 -20,000 0.22% 7,732,081
2020-11-04 2020-11-02 0.620 12,695,542 +28,000 0.22% 7,871,236
2020-11-03 2020-10-30 0.620 12,667,542 +64,000 0.22% 7,853,876
2020-11-02 2020-10-29 0.680 12,603,542 -16,000 0.22% 8,570,409
2020-10-30 2020-10-28 0.710 12,619,542 +1,034,000 0.22% 8,959,875
2020-10-29 2020-10-27 0.710 11,585,542 -95,000 0.21% 8,225,735
2020-10-28 2020-10-23 0.550 11,680,542 -570,500 0.21% 6,424,298
2020-10-27 2020-10-22 0.430 12,251,042 +156,000 0.22% 5,267,948
2020-10-23 2020-10-21 0.370 12,095,042 +751,000 0.21% 4,475,166
2020-10-22 2020-10-20 0.305 11,344,042 +1,134,000 0.20% 3,459,933
2020-10-21 2020-10-19 0.280 10,210,042 -232,000 0.18% 2,858,812
2020-10-20 2020-10-16 0.250 10,442,042 -11,000 0.19% 2,610,510
2020-10-16 2020-10-14 0.250 10,453,042 -274,000 0.19% 2,613,260
2020-10-12 2020-10-08 0.250 10,727,042 +500 0.19% 2,681,760
2020-09-28 2020-09-24 0.235 10,726,542 -250,500 0.19% 2,520,737
2020-09-21 2020-09-17 0.240 10,977,042 +150,000 0.19% 2,634,490
2020-09-16 2020-09-14 0.243 10,827,042 -1,000 0.19% 2,630,971
2020-09-11 2020-09-09 0.250 10,828,042 -2,000 0.19% 2,707,010
2020-09-10 2020-09-08 0.249 10,830,042 +94,000 0.19% 2,696,680
2020-09-09 2020-09-07 0.248 10,736,042 +100,000 0.19% 2,662,538
2020-09-08 2020-09-04 0.247 10,636,042 -10,000 0.19% 2,627,102
2020-09-07 2020-09-03 0.246 10,646,042 +232,000 0.19% 2,618,926
2020-09-04 2020-09-02 0.250 10,414,042 +306,000 0.18% 2,603,510
2020-09-01 2020-08-28 0.250 10,108,042 +44,000 0.18% 2,527,010
2020-08-20 2020-08-18 0.265 10,064,042 +202,000 0.18% 2,666,971
2020-08-19 2020-08-17 0.275 9,862,042 -50,000 0.17% 2,712,062
2020-08-18 2020-08-14 0.255 9,912,042 +66,000 0.18% 2,527,571
2020-08-17 2020-08-13 0.270 9,846,042 -105,000 0.17% 2,658,431
2020-08-14 2020-08-12 0.260 9,951,042 -28,000 0.18% 2,587,271
2020-08-13 2020-08-11 0.242 9,979,042 +28,000 0.18% 2,414,928
2020-08-12 2020-08-10 0.241 9,951,042 -10,000 0.18% 2,398,201
2020-08-11 2020-08-07 0.242 9,961,042 -28,000 0.18% 2,410,572
2020-08-10 2020-08-06 0.250 9,989,042 -132,000 0.18% 2,497,260
2020-08-04 2020-07-31 0.242 10,121,042 +4,000 0.18% 2,449,292
2020-08-03 2020-07-30 0.238 10,117,042 -10,000 0.18% 2,407,856
2020-07-31 2020-07-29 0.238 10,127,042 +130,000 0.18% 2,410,236
2020-07-28 2020-07-24 0.241 9,997,042 +12,000 0.18% 2,409,287
2020-07-16 2020-07-14 0.247 9,985,042 +38,000 0.18% 2,466,305
2020-07-13 2020-07-09 0.255 9,947,042 -394,000 0.18% 2,536,496
2020-07-09 2020-07-07 0.260 10,341,042 +100,000 0.18% 2,688,671
2020-07-08 2020-07-06 0.275 10,241,042 -16,000 0.18% 2,816,287
2020-07-03 2020-06-30 0.285 10,257,042 -77,039 0.18% 2,923,257
2020-07-02 2020-06-29 0.260 10,334,081 +360,000 0.18% 2,686,861
2020-06-30 2020-06-26 0.265 9,974,081 -10,000 0.18% 2,643,131
2020-06-29 2020-06-24 0.270 9,984,081 +40,000 0.18% 2,695,702
2020-06-24 2020-06-22 0.275 9,944,081 -20,000 0.18% 2,734,622
2020-06-23 2020-06-19 0.280 9,964,081 -82,000 0.18% 2,789,943
2020-06-18 2020-06-16 0.255 10,046,081 -250,000 0.18% 2,561,751
2020-06-15 2020-06-11 0.216 10,296,081 -20,000 0.18% 2,223,953
2020-06-11 2020-06-09 0.213 10,316,081 -36,000 0.18% 2,197,325
2020-06-09 2020-06-05 0.184 10,352,081 +100,000 0.18% 1,904,783
2020-06-08 2020-06-04 0.180 10,252,081 +80,000 0.18% 1,845,375
2020-06-03 2020-06-01 0.175 10,172,081 +200,000 0.18% 1,780,114
2020-06-01 2020-05-28 0.185 9,972,081 -16,000 0.18% 1,844,835
2020-05-29 2020-05-27 0.189 9,988,081 -220,000 0.18% 1,887,747
2020-05-25 2020-05-21 0.187 10,208,081 +20,000 0.18% 1,908,911
2020-05-22 2020-05-20 0.192 10,188,081 -80,000 0.18% 1,956,112
2020-05-21 2020-05-19 0.191 10,268,081 +430,000 0.18% 1,961,203
2020-05-20 2020-05-18 0.206 9,838,081 +84,000 0.17% 2,026,645
2020-05-06 2020-05-04 0.237 9,754,081 +186,000 0.17% 2,311,717
2020-04-16 2020-04-14 0.249 9,568,081 +60,000 0.17% 2,382,452
2020-04-15 2020-04-09 0.250 9,508,081 -2,000 0.17% 2,377,020
2020-04-14 2020-04-08 0.240 9,510,081 +84,000 0.17% 2,282,419
2020-04-07 2020-04-03 0.247 9,426,081 +70,000 0.17% 2,328,242
2020-04-06 2020-04-02 0.250 9,356,081 +70,000 0.17% 2,339,020
2020-04-03 2020-04-01 0.250 9,286,081 +356,000 0.16% 2,321,520
2020-03-27 2020-03-25 0.300 8,930,081 -120,000 0.16% 2,679,024
2020-03-26 2020-03-24 0.285 9,050,081 +120,000 0.16% 2,579,273
2020-03-25 2020-03-23 0.290 8,930,081 -160,000 0.16% 2,589,723
2020-03-24 2020-03-20 0.305 9,090,081 +100,000 0.16% 2,772,475
2020-03-23 2020-03-19 0.270 8,990,081 +70,000 0.16% 2,427,322
2020-03-09 2020-03-05 0.375 8,920,081 -2,000 0.16% 3,345,030
2020-03-06 2020-03-04 0.370 8,922,081 +10,000 0.16% 3,301,170
2020-02-05 2020-02-03 0.390 8,912,081 +144,000 0.16% 3,475,712
2020-01-17 2020-01-15 0.500 8,768,081 -10,000 0.16% 4,384,040
2020-01-14 2020-01-10 0.500 8,778,081 -4,000 0.16% 4,389,040
2020-01-09 2020-01-07 0.495 8,782,081 -10,000 0.16% 4,347,130
2020-01-08 2020-01-06 0.490 8,792,081 -10,000 0.16% 4,308,120
2020-01-06 2020-01-02 0.520 8,802,081 +60,000 0.16% 4,577,082
2020-01-03 2019-12-31 0.530 8,742,081 -10,000 0.15% 4,633,303
2019-12-27 2019-12-20 0.510 8,752,081 -10,000 0.16% 4,463,561
2019-12-23 2019-12-19 0.490 8,762,081 -60,000 0.16% 4,293,420
2019-12-19 2019-12-17 0.485 8,822,081 +60,000 0.16% 4,278,709
2019-12-17 2019-12-13 0.500 8,762,081 +10,000 0.16% 4,381,040
2019-11-29 2019-11-27 0.450 8,752,081 -60,000 0.16% 3,938,436
2019-11-28 2019-11-26 0.420 8,812,081 -10,000 0.16% 3,701,074
2019-11-26 2019-11-22 0.395 8,822,081 -5,000 0.16% 3,484,722
2019-11-25 2019-11-21 0.395 8,827,081 +10,000 0.16% 3,486,697
2019-11-22 2019-11-20 0.410 8,817,081 +80,000 0.16% 3,615,003
2019-11-15 2019-11-13 0.470 8,737,081 +60,000 0.15% 4,106,428
2019-11-12 2019-11-08 0.540 8,677,081 +60,000 0.15% 4,685,624
2019-11-08 2019-11-06 0.550 8,617,081 -10,000 0.15% 4,739,395
2019-11-04 2019-10-31 0.550 8,627,081 -10,000 0.15% 4,744,895
2019-10-30 2019-10-28 0.560 8,637,081 -4,000 0.15% 4,836,765
2019-10-24 2019-10-22 0.550 8,641,081 -60,000 0.15% 4,752,595
2019-10-18 2019-10-16 0.540 8,701,081 +60,000 0.15% 4,698,584
2019-10-11 2019-10-09 0.550 8,641,081 -20,000 0.15% 4,752,595
2019-10-08 2019-10-03 0.550 8,661,081 +60,000 0.15% 4,763,595
2019-10-03 2019-09-30 0.570 8,601,081 -68,000 0.15% 4,902,616
2019-09-30 2019-09-26 0.550 8,669,081 -10,000 0.15% 4,767,995
2019-09-24 2019-09-20 0.550 8,679,081 -60,000 0.15% 4,773,495
2019-09-13 2019-09-11 0.550 8,739,081 +10,000 0.15% 4,806,495
2019-09-11 2019-09-09 0.560 8,729,081 -4,000 0.15% 4,888,285
2019-09-10 2019-09-06 0.560 8,733,081 -40,000 0.15% 4,890,525
2019-09-09 2019-09-05 0.570 8,773,081 -90,000 0.16% 5,000,656
2019-08-30 2019-08-28 0.540 8,863,081 +192,000 0.16% 4,786,064
2019-08-28 2019-08-26 0.570 8,671,081 -36,000 0.15% 4,942,516
2019-08-27 2019-08-23 0.580 8,707,081 +30,000 0.15% 5,050,107
2019-08-22 2019-08-20 0.590 8,677,081 +184,000 0.15% 5,119,478
2019-08-15 2019-08-13 0.620 8,493,081 +44,000 0.15% 5,265,710
2019-08-14 2019-08-12 0.650 8,449,081 -24,000 0.15% 5,491,903
2019-08-13 2019-08-09 0.640 8,473,081 -116,000 0.15% 5,422,772
2019-08-12 2019-08-08 0.540 8,589,081 +86,000 0.15% 4,638,104
2019-08-09 2019-08-07 0.550 8,503,081 -44,000 0.15% 4,676,695
2019-08-08 2019-08-06 0.570 8,547,081 +44,000 0.15% 4,871,836
2019-08-07 2019-08-05 0.560 8,503,081 -44,000 0.15% 4,761,725
2019-08-02 2019-07-31 0.580 8,547,081 -2,000 0.15% 4,957,307
2019-07-31 2019-07-29 0.550 8,549,081 +44,000 0.15% 4,701,995
2019-07-24 2019-07-22 0.600 8,505,081 -10,000 0.15% 5,103,049
2019-07-05 2019-07-03 0.610 8,515,081 -20,000 0.15% 5,194,199
2019-07-04 2019-07-02 0.610 8,535,081 -10,000 0.15% 5,206,399
2019-07-03 2019-06-28 0.600 8,545,081 -90,000 0.15% 5,127,049
2019-07-02 2019-06-27 0.580 8,635,081 +38,000 0.15% 5,008,347
2019-06-27 2019-06-25 0.580 8,597,081 -20,000 0.15% 4,986,307
2019-06-25 2019-06-21 0.570 8,617,081 +20,000 0.15% 4,911,736
2019-06-24 2019-06-20 0.620 8,597,081 -12,000 0.15% 5,330,190
2019-06-21 2019-06-19 0.570 8,609,081 -12,000 0.15% 4,907,176
2019-06-19 2019-06-17 0.570 8,621,081 +24,000 0.15% 4,914,016
2019-06-18 2019-06-14 0.580 8,597,081 +168,000 0.15% 4,986,307
2019-06-17 2019-06-13 0.560 8,429,081 -236,000 0.15% 4,720,285
2019-06-14 2019-06-12 0.580 8,665,081 -112,000 0.15% 5,025,747
2019-06-13 2019-06-11 0.640 8,777,081 +46,000 0.16% 5,617,332
2019-06-11 2019-06-06 0.630 8,731,081 +20,000 0.15% 5,500,581
2019-06-10 2019-06-05 0.640 8,711,081 -30,000 0.15% 5,575,092
2019-06-06 2019-06-04 0.700 8,741,081 -64,000 0.15% 6,118,757
2019-05-24 2019-05-22 0.790 8,805,081 -106,000 0.16% 6,956,014
2019-05-23 2019-05-21 0.790 8,911,081 +100,000 0.16% 7,039,754
2019-05-22 2019-05-20 0.810 8,811,081 +20,000 0.16% 7,136,976
2019-05-21 2019-05-17 0.890 8,791,081 +44,000 0.16% 7,824,062
2019-05-16 2019-05-14 1.020 8,747,081 -4,000 0.15% 8,922,023
2019-05-14 2019-05-09 1.000 8,751,081 -18,000 0.16% 8,751,081
2019-05-10 2019-05-08 1.040 8,769,081 -10,000 0.16% 9,119,844
2019-05-09 2019-05-07 1.040 8,779,081 +10,000 0.16% 9,130,244
2019-05-08 2019-05-06 1.050 8,769,081 -10,000 0.16% 9,207,535
2019-05-03 2019-04-30 1.050 8,779,081 +24,000 0.16% 9,218,035
2019-04-30 2019-04-26 1.090 8,755,081 +6,000 0.16% 9,543,038
2019-04-18 2019-04-16 1.120 8,749,081 +40,000 0.16% 9,798,971
2019-04-17 2019-04-15 1.130 8,709,081 +20,000 0.15% 9,841,262
2019-04-15 2019-04-11 1.150 8,689,081 +54,000 0.15% 9,992,443
2019-04-11 2019-04-09 1.170 8,635,081 -15,000 0.15% 10,103,045
2019-04-10 2019-04-08 1.160 8,650,081 +44,000 0.15% 10,034,094
2019-04-08 2019-04-03 1.190 8,606,081 +100,000 0.15% 10,241,236
2019-04-04 2019-04-02 1.190 8,506,081 -16,000 0.15% 10,122,236
2019-04-03 2019-04-01 1.220 8,522,081 -50,000 0.15% 10,396,939
2019-04-02 2019-03-29 1.240 8,572,081 -8,000 0.15% 10,629,380
2019-03-27 2019-03-25 1.220 8,580,081 +20,000 0.15% 10,467,699
2019-03-26 2019-03-22 1.260 8,560,081 +10,000 0.15% 10,785,702
2019-03-25 2019-03-21 1.220 8,550,081 +50,000 0.15% 10,431,099
2019-03-21 2019-03-19 1.200 8,500,081 +74,000 0.15% 10,200,097
2019-03-18 2019-03-14 1.210 8,426,081 -28,000 0.15% 10,195,558
2019-03-15 2019-03-13 1.190 8,454,081 -20,000 0.15% 10,060,356
2019-03-12 2019-03-08 1.180 8,474,081 -26,000 0.15% 9,999,416
2019-03-07 2019-03-05 1.200 8,500,081 -16,000 0.15% 10,200,097
2019-03-06 2019-03-04 1.220 8,516,081 -6,000 0.15% 10,389,619
2019-03-04 2019-02-28 1.230 8,522,081 -9,000 0.15% 10,482,160
2019-02-27 2019-02-25 1.200 8,531,081 -18,000 0.15% 10,237,297
2019-02-25 2019-02-21 1.180 8,549,081 +28,000 0.15% 10,087,916
2019-02-22 2019-02-20 1.190 8,521,081 -6,000 0.15% 10,140,086
2019-02-21 2019-02-19 1.170 8,527,081 +16,000 0.15% 9,976,685
2019-02-20 2019-02-18 1.180 8,511,081 -2,500 0.15% 10,043,076
2019-02-19 2019-02-15 1.200 8,513,581 -78,000 0.15% 10,216,297
2019-02-18 2019-02-14 1.150 8,591,581 -86,000 0.15% 9,880,318
2019-02-15 2019-02-13 1.170 8,677,581 +15,000 0.15% 10,152,770
2019-02-11 2019-02-04 1.140 8,662,581 -30,000 0.15% 9,875,342
2019-01-28 2019-01-24 1.130 8,692,581 -20,000 0.15% 9,822,617
2019-01-25 2019-01-23 1.100 8,712,581 +110,000 0.15% 9,583,839
2019-01-22 2019-01-18 1.170 8,602,581 -30,000 0.15% 10,065,020
2019-01-21 2019-01-17 1.160 8,632,581 -20,000 0.15% 10,013,794
2019-01-17 2019-01-15 1.190 8,652,581 -35,000 0.15% 10,296,571
2019-01-16 2019-01-14 1.170 8,687,581 -10,000 0.15% 10,164,470
2019-01-15 2019-01-11 1.180 8,697,581 +34,000 0.15% 10,263,146
2019-01-14 2019-01-10 1.200 8,663,581 -16,000 0.15% 10,396,297
2019-01-11 2019-01-09 1.180 8,679,581 -6,000 0.15% 10,241,906
2019-01-10 2019-01-08 1.170 8,685,581 -20,000 0.15% 10,162,130
2019-01-09 2019-01-07 1.160 8,705,581 -36,000 0.15% 10,098,474
2019-01-07 2019-01-03 1.150 8,741,581 +36,000 0.15% 10,052,818
2019-01-03 2018-12-31 1.190 8,705,581 -12,000 0.15% 10,359,641
2019-01-02 2018-12-27 1.170 8,717,581 +34,000 0.15% 10,199,570
2018-12-28 2018-12-24 1.190 8,683,581 -158,000 0.15% 10,333,461
2018-12-27 2018-12-20 1.200 8,841,581 +146,000 0.16% 10,609,897
2018-12-21 2018-12-19 1.250 8,695,581 +54,000 0.15% 10,869,476
2018-12-20 2018-12-18 1.220 8,641,581 +82,000 0.15% 10,542,729
2018-12-19 2018-12-17 1.220 8,559,581 +88,000 0.15% 10,442,689
2018-12-18 2018-12-14 1.280 8,471,581 +58,000 0.15% 10,843,624
2018-12-17 2018-12-13 1.350 8,413,581 +2,000 0.15% 11,358,334
2018-12-14 2018-12-12 1.370 8,411,581 +6,000 0.15% 11,523,866
2018-12-13 2018-12-11 1.420 8,405,581 +14,000 0.15% 11,935,925
2018-12-12 2018-12-10 1.460 8,391,581 +20,000 0.15% 12,251,708
2018-12-11 2018-12-07 1.450 8,371,581 +88,000 0.15% 12,138,792
2018-12-10 2018-12-06 1.420 8,283,581 +132,000 0.15% 11,762,685
2018-12-07 2018-12-05 1.460 8,151,581 -14,000 0.14% 11,901,308
2018-12-06 2018-12-04 1.500 8,165,581 -150,000 0.14% 12,248,372
2018-12-05 2018-12-03 1.400 8,315,581 +2,000 0.15% 11,641,813
2018-12-04 2018-11-30 1.330 8,313,581 +518,000 0.15% 11,057,063
2018-12-03 2018-11-29 1.450 7,795,581 +200,000 0.14% 11,303,592
2018-11-30 2018-11-28 1.480 7,595,581 -38,000 0.13% 11,241,460
2018-11-29 2018-11-27 1.490 7,633,581 -60,000 0.14% 11,374,036
2018-11-28 2018-11-26 1.400 7,693,581 -3,000 0.14% 10,771,013
2018-11-27 2018-11-23 1.360 7,696,581 +36,000 0.14% 10,467,350
2018-11-26 2018-11-22 1.350 7,660,581 -8,000 0.14% 10,341,784
2018-11-23 2018-11-21 1.330 7,668,581 -110,000 0.14% 10,199,213
2018-11-22 2018-11-20 1.300 7,778,581 -84,000 0.14% 10,112,155
2018-11-21 2018-11-19 1.260 7,862,581 -4,000 0.14% 9,906,852
2018-11-19 2018-11-15 1.240 7,866,581 +14,000 0.14% 9,754,560
2018-11-16 2018-11-14 1.320 7,852,581 +18,000 0.14% 10,365,407
2018-11-15 2018-11-13 1.320 7,834,581 -76,000 0.14% 10,341,647
2018-11-14 2018-11-12 1.280 7,910,581 +32,000 0.14% 10,125,544
2018-11-13 2018-11-09 1.210 7,878,581 +58,000 0.14% 9,533,083
2018-11-12 2018-11-08 1.220 7,820,581 -56,000 0.14% 9,541,109
2018-11-09 2018-11-07 1.170 7,876,581 +4,000 0.14% 9,215,600
2018-11-08 2018-11-06 1.140 7,872,581 -140,000 0.14% 8,974,742
2018-11-06 2018-11-02 1.070 8,012,581 +64,000 0.14% 8,573,462
2018-10-30 2018-10-26 1.070 7,948,581 -30,000 0.14% 8,504,982
2018-10-24 2018-10-22 1.050 7,978,581 +28,000 0.14% 8,377,510
2018-10-23 2018-10-19 1.050 7,950,581 +40,000 0.14% 8,348,110
2018-10-22 2018-10-18 1.050 7,910,581 +42,000 0.14% 8,306,110
2018-10-19 2018-10-16 1.070 7,868,581 +16,000 0.14% 8,419,382
2018-10-15 2018-10-11 1.070 7,852,581 -22,000 0.14% 8,402,262
2018-10-12 2018-10-10 1.090 7,874,581 +50,000 0.14% 8,583,293
2018-10-11 2018-10-09 1.090 7,824,581 -16,000 0.14% 8,528,793
2018-10-10 2018-10-08 1.070 7,840,581 +16,000 0.14% 8,389,422
2018-10-09 2018-10-05 1.070 7,824,581 -12,000 0.14% 8,372,302
2018-10-05 2018-10-03 1.110 7,836,581 -20,000 0.14% 8,698,605
2018-10-02 2018-09-27 1.160 7,856,581 -16,000 0.14% 9,113,634
2018-09-28 2018-09-26 1.150 7,872,581 -1,000 0.14% 9,053,468
2018-09-27 2018-09-24 1.150 7,873,581 -72,000 0.14% 9,054,618
2018-09-26 2018-09-21 1.170 7,945,581 +58,000 0.14% 9,296,330
2018-09-21 2018-09-19 1.170 7,887,581 +17,500 0.14% 9,228,470
2018-09-20 2018-09-18 1.160 7,870,081 +56,000 0.14% 9,129,294
2018-09-19 2018-09-17 1.160 7,814,081 +16,000 0.14% 9,064,334
2018-09-13 2018-09-11 1.210 7,798,081 +18,000 0.14% 9,435,678
2018-09-12 2018-09-10 1.240 7,780,081 -924,000 0.14% 9,647,300
2018-09-11 2018-09-07 1.240 8,704,081 -8,000 0.15% 10,793,060
2018-09-10 2018-09-06 1.240 8,712,081 -32,000 0.15% 10,802,980
2018-09-06 2018-09-04 1.240 8,744,081 -14,000 0.15% 10,842,660
2018-08-31 2018-08-29 1.180 8,758,081 +18,000 0.16% 10,334,536
2018-08-28 2018-08-24 1.150 8,740,081 -32,500 0.15% 10,051,093
2018-08-27 2018-08-23 1.160 8,772,581 -110,000 0.16% 10,176,194
2018-08-24 2018-08-22 1.170 8,882,581 +5,000 0.16% 10,392,620
2018-08-22 2018-08-20 1.230 8,877,581 +40,000 0.16% 10,919,425
2018-08-21 2018-08-17 1.240 8,837,581 -10,000 0.16% 10,958,600
2018-08-20 2018-08-16 1.250 8,847,581 +10,000 0.16% 11,059,476
2018-08-17 2018-08-15 1.240 8,837,581 +10,000 0.16% 10,958,600
2018-08-15 2018-08-13 1.270 8,827,581 -22,500 0.16% 11,211,028
2018-08-13 2018-08-09 1.280 8,850,081 -10,000 0.16% 11,328,104
2018-08-10 2018-08-08 1.240 8,860,081 -14,000 0.16% 10,986,500
2018-08-09 2018-08-07 1.240 8,874,081 -2,000 0.16% 11,003,860
2018-08-07 2018-08-03 1.220 8,876,081 -88,000 0.16% 10,828,819
2018-08-06 2018-08-02 1.230 8,964,081 -10,000 0.16% 11,025,820
2018-08-03 2018-08-01 1.250 8,974,081 +41,000 0.16% 11,217,601
2018-08-02 2018-07-31 1.270 8,933,081 +20,000 0.16% 11,345,013
2018-08-01 2018-07-30 1.280 8,913,081 +20,000 0.16% 11,408,744
2018-07-31 2018-07-27 1.280 8,893,081 -56,000 0.16% 11,383,144
2018-07-26 2018-07-24 1.270 8,949,081 -116,000 0.16% 11,365,333
2018-07-24 2018-07-20 1.280 9,065,081 -24,000 0.16% 11,603,304
2018-07-23 2018-07-19 1.260 9,089,081 +22,000 0.16% 11,452,242
2018-07-20 2018-07-18 1.260 9,067,081 +106,000 0.16% 11,424,522
2018-07-19 2018-07-17 1.280 8,961,081 -140,500 0.16% 11,470,184
2018-07-17 2018-07-13 1.200 9,101,581 +44,000 0.16% 10,921,897
2018-07-16 2018-07-12 1.160 9,057,581 -130,000 0.16% 10,506,794
2018-07-13 2018-07-11 1.110 9,187,581 -162,000 0.16% 10,198,215
2018-07-12 2018-07-10 1.120 9,349,581 -118,000 0.17% 10,471,531
2018-07-11 2018-07-09 1.080 9,467,581 +4,000 0.17% 10,224,987
2018-07-10 2018-07-06 1.090 9,463,581 -4,000 0.17% 10,315,303
2018-07-09 2018-07-05 1.070 9,467,581 +6,000 0.17% 10,130,312
2018-07-06 2018-07-04 1.080 9,461,581 +36,000 0.17% 10,218,507
2018-07-05 2018-07-03 1.100 9,425,581 -14,000 0.17% 10,368,139
2018-07-04 2018-06-29 1.130 9,439,581 -10,000 0.17% 10,666,727
2018-07-03 2018-06-28 1.130 9,449,581 -444,000 0.17% 10,678,027
2018-06-29 2018-06-27 1.030 9,893,581 -16,000 0.18% 10,190,388
2018-06-28 2018-06-26 1.020 9,909,581 +6,000 0.18% 10,107,773
2018-06-27 2018-06-25 1.030 9,903,581 +38,000 0.18% 10,200,688
2018-06-26 2018-06-22 1.040 9,865,581 +16,000 0.17% 10,260,204
2018-06-25 2018-06-21 1.050 9,849,581 -10,000 0.17% 10,342,060
2018-06-22 2018-06-20 1.040 9,859,581 +10,000 0.17% 10,253,964
2018-06-21 2018-06-19 1.060 9,849,581 -64,000 0.17% 10,440,556
2018-06-20 2018-06-15 1.120 9,913,581 +16,000 0.18% 11,103,211
2018-06-19 2018-06-14 1.130 9,897,581 +88,000 0.18% 11,184,267
2018-06-15 2018-06-13 1.120 9,809,581 +42,000 0.17% 10,986,731
2018-06-14 2018-06-12 1.120 9,767,581 +4,000 0.17% 10,939,691
2018-06-13 2018-06-11 1.140 9,763,581 +20,000 0.17% 11,130,482
2018-06-12 2018-06-08 1.110 9,743,581 +258,000 0.17% 10,815,375
2018-06-07 2018-06-05 1.140 9,485,581 +10,000 0.17% 10,813,562
2018-06-05 2018-06-01 1.150 9,475,581 +104,000 0.17% 10,896,918
2018-06-01 2018-05-30 1.140 9,371,581 +44,000 0.17% 10,683,602
2018-05-31 2018-05-29 1.200 9,327,581 -20,000 0.17% 11,193,097
2018-05-25 2018-05-23 1.230 9,347,581 +60,000 0.17% 11,497,525
2018-05-24 2018-05-21 1.250 9,287,581 +40,000 0.16% 11,609,476
2018-05-23 2018-05-18 1.290 9,247,581 -24,000 0.16% 11,929,379
2018-05-21 2018-05-17 1.260 9,271,581 -24,000 0.16% 11,682,192
2018-05-18 2018-05-16 1.230 9,295,581 +80,000 0.17% 11,433,565
2018-05-17 2018-05-15 1.260 9,215,581 -2,000 0.16% 11,611,632
2018-05-16 2018-05-14 1.320 9,217,581 -12,000 0.16% 12,167,207
2018-05-15 2018-05-11 1.310 9,229,581 +70,000 0.16% 12,090,751
2018-05-14 2018-05-10 1.300 9,159,581 +88,000 0.16% 11,907,455
2018-05-10 2018-05-08 1.250 9,071,581 -104,000 0.16% 11,339,476
2018-05-09 2018-05-07 1.250 9,175,581 +6,000 0.16% 11,469,476
2018-05-08 2018-05-04 1.230 9,169,581 +30,000 0.16% 11,278,585
2018-05-07 2018-05-03 1.260 9,139,581 +70,000 0.16% 11,515,872
2018-05-04 2018-05-02 1.180 9,069,581 -112,000 0.16% 10,702,106
2018-05-03 2018-04-30 1.110 9,181,581 +74,000 0.16% 10,191,555
2018-05-02 2018-04-27 1.110 9,107,581 +4,000 0.16% 10,109,415
2018-04-27 2018-04-25 1.140 9,103,581 +56,000 0.16% 10,378,082
2018-04-24 2018-04-20 1.130 9,047,581 +40,000 0.16% 10,223,767
2018-04-20 2018-04-18 1.140 9,007,581 +78,000 0.16% 10,268,642
2018-04-18 2018-04-16 1.190 8,929,581 -30,000 0.16% 10,626,201
2018-04-13 2018-04-11 1.180 8,959,581 +10,000 0.16% 10,572,306
2018-04-12 2018-04-10 1.190 8,949,581 -22,500 0.16% 10,650,001
2018-04-11 2018-04-09 1.200 8,972,081 -44,000 0.16% 10,766,497
2018-04-10 2018-04-06 1.200 9,016,081 -12,000 0.16% 10,819,297
2018-04-09 2018-04-04 1.160 9,028,081 +10,000 0.16% 10,472,574
2018-04-06 2018-04-03 1.160 9,018,081 -6,000 0.16% 10,460,974
2018-04-03 2018-03-28 1.210 9,024,081 -10,000 0.16% 10,919,138
2018-03-27 2018-03-23 1.230 9,034,081 -16,000 0.16% 11,111,920
2018-03-23 2018-03-21 1.260 9,050,081 -88,000 0.16% 11,403,102
2018-03-22 2018-03-20 1.280 9,138,081 +10,000 0.16% 11,696,744
2018-03-21 2018-03-19 1.290 9,128,081 -4,000 0.16% 11,775,224
2018-03-19 2018-03-15 1.300 9,132,081 +2,000 0.16% 11,871,705
2018-03-16 2018-03-14 1.290 9,130,081 +140,000 0.16% 11,777,804
2018-03-15 2018-03-13 1.290 8,990,081 +18,000 0.16% 11,597,204
2018-03-14 2018-03-12 1.310 8,972,081 +74,000 0.16% 11,753,426
2018-03-13 2018-03-09 1.310 8,898,081 +6,000 0.16% 11,656,486
2018-03-09 2018-03-07 1.310 8,892,081 -12,000 0.16% 11,648,626
2018-03-08 2018-03-06 1.300 8,904,081 +13,000 0.16% 11,575,305
2018-03-07 2018-03-05 1.290 8,891,081 -4,000 0.16% 11,469,494
2018-03-06 2018-03-02 1.320 8,895,081 -14,000 0.16% 11,741,507
2018-03-05 2018-03-01 1.330 8,909,081 +44,000 0.16% 11,849,078
2018-03-01 2018-02-27 1.350 8,865,081 -4,000 0.16% 11,967,859
2018-02-28 2018-02-26 1.350 8,869,081 -8,000 0.16% 11,973,259
2018-02-27 2018-02-23 1.350 8,877,081 -16,000 0.16% 11,984,059
2018-02-26 2018-02-22 1.340 8,893,081 +210,000 0.16% 11,916,729
2018-02-23 2018-02-21 1.440 8,683,081 +52,000 0.15% 12,503,637
2018-02-22 2018-02-20 1.490 8,631,081 +64,000 0.15% 12,860,311
2018-02-21 2018-02-15 1.330 8,567,081 +50,000 0.15% 11,394,218
2018-02-20 2018-02-13 1.310 8,517,081 -26,000 0.15% 11,157,376
2018-02-14 2018-02-12 1.270 8,543,081 +8,000 0.15% 10,849,713
2018-02-13 2018-02-09 1.260 8,535,081 -20,000 0.15% 10,754,202
2018-02-09 2018-02-07 1.330 8,555,081 +6,000 0.15% 11,378,258
2018-02-08 2018-02-06 1.330 8,549,081 -130,000 0.15% 11,370,278
2018-02-07 2018-02-05 1.450 8,679,081 +26,000 0.15% 12,584,667
2018-02-06 2018-02-02 1.530 8,653,081 -26,000 0.15% 13,239,214
2018-02-05 2018-02-01 1.480 8,679,081 -280,000 0.15% 12,845,040
2018-02-02 2018-01-31 1.500 8,959,081 +202,000 0.16% 13,438,622
2018-02-01 2018-01-30 1.550 8,757,081 -6,000 0.16% 13,573,476
2018-01-31 2018-01-29 1.640 8,763,081 -2,000 0.16% 14,371,453
2018-01-30 2018-01-26 1.660 8,765,081 +44,000 0.16% 14,550,034
2018-01-29 2018-01-25 1.660 8,721,081 -68,000 0.16% 14,476,994
2018-01-26 2018-01-24 1.690 8,789,081 +12,000 0.16% 14,853,547
2018-01-25 2018-01-23 1.660 8,777,081 -126,000 0.16% 14,569,954
2018-01-24 2018-01-22 1.690 8,903,081 +535,000 0.16% 15,046,207
2018-01-23 2018-01-19 1.710 8,368,081 +440,000 0.15% 14,309,419
2018-01-22 2018-01-18 1.600 7,928,081 +100,000 0.14% 12,684,930
2018-01-18 2018-01-16 1.600 7,828,081 -170,000 0.14% 12,524,930
2018-01-17 2018-01-15 1.490 7,998,081 -37,000 0.14% 11,917,141
2018-01-15 2018-01-11 1.490 8,035,081 +5,954 0.14% 11,972,271
2018-01-12 2018-01-10 1.500 8,029,127 -38,000 0.14% 12,043,690
2018-01-11 2018-01-09 1.490 8,067,127 -32,000 0.14% 12,020,019
2018-01-10 2018-01-08 1.410 8,099,127 -92,000 0.14% 11,419,769
2018-01-09 2018-01-05 1.350 8,191,127 +4,000 0.15% 11,058,021
2018-01-08 2018-01-04 1.350 8,187,127 +6,000 0.15% 11,052,621
2018-01-05 2018-01-03 1.340 8,181,127 -66,000 0.15% 10,962,710
2018-01-04 2018-01-02 1.310 8,247,127 -98,000 0.15% 10,803,736
2018-01-03 2017-12-29 1.280 8,345,127 +148,000 0.15% 10,681,763
2018-01-02 2017-12-28 1.340 8,197,127 +128,000 0.15% 10,984,150
2017-12-29 2017-12-27 1.390 8,069,127 -247,000 0.14% 11,216,087
2017-12-28 2017-12-22 1.240 8,316,127 -10,000 0.15% 10,311,997
2017-12-22 2017-12-20 1.230 8,326,127 -48,000 0.15% 10,241,136
2017-12-21 2017-12-19 1.230 8,374,127 +6,000 0.15% 10,300,176
2017-12-20 2017-12-18 1.240 8,368,127 -12,000 0.15% 10,376,477
2017-12-18 2017-12-14 1.230 8,380,127 +20,000 0.15% 10,307,556
2017-12-15 2017-12-13 1.220 8,360,127 -70,000 0.15% 10,199,355
2017-12-14 2017-12-12 1.210 8,430,127 +2,000 0.15% 10,200,454
2017-12-13 2017-12-11 1.220 8,428,127 +2,000 0.15% 10,282,315
2017-12-12 2017-12-08 1.240 8,426,127 +214,000 0.15% 10,448,397
2017-12-11 2017-12-07 1.210 8,212,127 -26,000 0.15% 9,936,674
2017-12-08 2017-12-06 1.220 8,238,127 -38,000 0.15% 10,050,515
2017-12-06 2017-12-04 1.230 8,276,127 +2,000 0.15% 10,179,636
2017-12-05 2017-12-01 1.220 8,274,127 -6,000 0.15% 10,094,435
2017-12-04 2017-11-30 1.250 8,280,127 -22,000 0.15% 10,350,159
2017-11-30 2017-11-28 1.230 8,302,127 +30,000 0.15% 10,211,616
2017-11-29 2017-11-27 1.240 8,272,127 -2,000 0.15% 10,257,437
2017-11-28 2017-11-24 1.230 8,274,127 +30,000 0.15% 10,177,176
2017-11-27 2017-11-23 1.230 8,244,127 -52,000 0.15% 10,140,276
2017-11-22 2017-11-20 1.260 8,296,127 -47,000 0.15% 10,453,120
2017-11-21 2017-11-17 1.240 8,343,127 +22,000 0.15% 10,345,477
2017-11-20 2017-11-16 1.250 8,321,127 -40,000 0.15% 10,401,409
2017-11-16 2017-11-14 1.250 8,361,127 -171,000 0.15% 10,451,409
2017-11-15 2017-11-13 1.250 8,532,127 +6,000 0.15% 10,665,159
2017-11-14 2017-11-10 1.250 8,526,127 +40,000 0.15% 10,657,659
2017-11-10 2017-11-08 1.260 8,486,127 +74,000 0.15% 10,692,520
2017-11-09 2017-11-07 1.290 8,412,127 +92,000 0.15% 10,851,644
2017-11-08 2017-11-06 1.310 8,320,127 +36,000 0.15% 10,899,366
2017-11-07 2017-11-03 1.330 8,284,127 -52,000 0.15% 11,017,889
2017-11-03 2017-11-01 1.290 8,336,127 +18,983 0.15% 10,753,604
2017-10-31 2017-10-27 1.300 8,317,144 -11,500 0.15% 10,812,287
2017-10-27 2017-10-25 1.320 8,328,644 -70,000 0.15% 10,993,810
2017-10-26 2017-10-24 1.330 8,398,644 +82,000 0.15% 11,170,197
2017-10-25 2017-10-23 1.330 8,316,644 -4,000 0.15% 11,061,137
2017-10-24 2017-10-20 1.360 8,320,644 -32,000 0.15% 11,316,076
2017-10-23 2017-10-19 1.390 8,352,644 +46,000 0.15% 11,610,175
2017-10-20 2017-10-18 1.390 8,306,644 -6,000 0.15% 11,546,235
2017-10-19 2017-10-17 1.370 8,312,644 -144,000 0.15% 11,388,322
2017-10-18 2017-10-16 1.340 8,456,644 -108,000 0.15% 11,331,903
2017-10-17 2017-10-13 1.320 8,564,644 +74,000 0.15% 11,305,330
2017-10-16 2017-10-12 1.200 8,490,644 +40,000 0.15% 10,188,773
2017-10-12 2017-10-10 1.230 8,450,644 -20,000 0.15% 10,394,292
2017-10-11 2017-10-09 1.230 8,470,644 +10,000 0.15% 10,418,892
2017-10-10 2017-10-06 1.220 8,460,644 -49,500 0.15% 10,321,986
2017-10-09 2017-10-04 1.240 8,510,144 +250,000 0.15% 10,552,579
2017-10-06 2017-10-03 1.250 8,260,144 +70,000 0.15% 10,325,180
2017-10-04 2017-09-29 1.200 8,190,144 +20,000 0.15% 9,828,173
2017-09-28 2017-09-26 1.210 8,170,144 -128,000 0.14% 9,885,874
2017-09-27 2017-09-25 1.240 8,298,144 +6,000 0.15% 10,289,699
2017-09-26 2017-09-22 1.260 8,292,144 +46,000 0.15% 10,448,101
2017-09-22 2017-09-20 1.260 8,246,144 +12,000 0.15% 10,390,141
2017-09-21 2017-09-19 1.250 8,234,144 -12,000 0.15% 10,292,680
2017-09-20 2017-09-18 1.240 8,246,144 -30,500 0.15% 10,225,219
2017-09-19 2017-09-15 1.260 8,276,644 -4,000 0.15% 10,428,571
2017-09-18 2017-09-14 1.250 8,280,644 +30,000 0.15% 10,350,805
2017-09-15 2017-09-13 1.280 8,250,644 +10,000 0.15% 10,560,824
2017-09-13 2017-09-11 1.270 8,240,644 +20,000 0.15% 10,465,618
2017-09-12 2017-09-08 1.280 8,220,644 +33,000 0.15% 10,522,424
2017-09-11 2017-09-07 1.280 8,187,644 +10,000 0.15% 10,480,184
2017-09-08 2017-09-06 1.280 8,177,644 +10,000 0.15% 10,467,384
2017-09-07 2017-09-05 1.310 8,167,644 -12,000 0.14% 10,699,614
2017-09-06 2017-09-04 1.310 8,179,644 +52,000 0.15% 10,715,334
2017-09-05 2017-09-01 1.330 8,127,644 +50,000 0.14% 10,809,767
2017-09-04 2017-08-31 1.380 8,077,644 -22,000 0.14% 11,147,149
2017-09-01 2017-08-30 1.190 8,099,644 +170,000 0.14% 9,638,576
2017-08-31 2017-08-29 1.240 7,929,644 -16,000 0.14% 9,832,759
2017-08-30 2017-08-28 1.290 7,945,644 +96,000 0.14% 10,249,881
2017-08-28 2017-08-24 1.340 7,849,644 +36,000 0.14% 10,518,523
2017-08-25 2017-08-22 1.290 7,813,644 -105,000 0.14% 10,079,601
2017-08-24 2017-08-21 1.280 7,918,644 -23,000 0.14% 10,135,864
2017-08-22 2017-08-18 1.310 7,941,644 +95,000 0.14% 10,403,554
2017-08-21 2017-08-17 1.340 7,846,644 +50,000 0.14% 10,514,503
2017-08-17 2017-08-15 1.380 7,796,644 +40,000 0.14% 10,759,369
2017-08-16 2017-08-14 1.400 7,756,644 -14,000 0.14% 10,859,302
2017-08-15 2017-08-11 1.370 7,770,644 -72,000 0.14% 10,645,782
2017-08-14 2017-08-10 1.460 7,842,644 +62,000 0.14% 11,450,260
2017-08-11 2017-08-09 1.550 7,780,644 +228,000 0.14% 12,059,998
2017-08-10 2017-08-08 1.420 7,552,644 -46,000 0.13% 10,724,754
2017-08-09 2017-08-07 1.320 7,598,644 +8,000 0.13% 10,030,210
2017-08-08 2017-08-04 1.230 7,590,644 +61,000 0.13% 9,336,492
2017-08-03 2017-08-01 1.240 7,529,644 -12,977 0.13% 9,336,759
2017-08-02 2017-07-31 1.250 7,542,621 -73,023 0.13% 9,428,276
2017-08-01 2017-07-28 1.250 7,615,644 -20,000 0.14% 9,519,555
2017-07-31 2017-07-27 1.250 7,635,644 -320,000 0.14% 9,544,555
2017-07-28 2017-07-26 1.310 7,955,644 +62,000 0.14% 10,421,894
2017-07-27 2017-07-25 1.340 7,893,644 +196,000 0.14% 10,577,483
2017-07-26 2017-07-24 1.360 7,697,644 +36,000 0.14% 10,468,796
2017-07-25 2017-07-21 1.360 7,661,644 -20,000 0.14% 10,419,836
2017-07-24 2017-07-20 1.360 7,681,644 +88,000 0.14% 10,447,036
2017-07-21 2017-07-19 1.380 7,593,644 +24,000 0.13% 10,479,229
2017-07-20 2017-07-18 1.400 7,569,644 -60,000 0.13% 10,597,502
2017-07-19 2017-07-17 1.390 7,629,644 +10,000 0.14% 10,605,205
2017-07-18 2017-07-14 1.410 7,619,644 -10,000 0.14% 10,743,698
2017-07-17 2017-07-13 1.420 7,629,644 -34,500 0.14% 10,834,094
2017-07-14 2017-07-12 1.420 7,664,144 -34,000 0.14% 10,883,084
2017-07-13 2017-07-11 1.410 7,698,144 -500 0.14% 10,854,383
2017-07-12 2017-07-10 1.400 7,698,644 -63,500 0.14% 10,778,102
2017-07-11 2017-07-07 1.390 7,762,144 -20,000 0.14% 10,789,380
2017-07-10 2017-07-06 1.410 7,782,144 +2,000 0.14% 10,972,823
2017-07-07 2017-07-05 1.450 7,780,144 -10,000 0.14% 11,281,209
2017-07-06 2017-07-04 1.400 7,790,144 -14,000 0.14% 10,906,202
2017-07-05 2017-07-03 1.460 7,804,144 +170,000 0.14% 11,394,050
2017-07-04 2017-06-30 1.450 7,634,144 -9,023 0.14% 11,069,509
2017-07-03 2017-06-29 1.460 7,643,167 +40,000 0.14% 11,159,024
2017-06-30 2017-06-28 1.450 7,603,167 -26,000 0.13% 11,024,592
2017-06-29 2017-06-27 1.460 7,629,167 +180,000 0.14% 11,138,584
2017-06-28 2017-06-26 1.580 7,449,167 +452,000 0.13% 11,769,684
2017-06-27 2017-06-23 1.590 6,997,167 +16,000 0.12% 11,125,496
2017-06-26 2017-06-22 1.590 6,981,167 +40,000 0.12% 11,100,056
2017-06-23 2017-06-21 1.600 6,941,167 +2,000 0.12% 11,105,867
2017-06-22 2017-06-20 1.570 6,939,167 +86,000 0.12% 10,894,492
2017-06-21 2017-06-19 1.610 6,853,167 +8,000 0.12% 11,033,599
2017-06-20 2017-06-16 1.610 6,845,167 -46,000 0.12% 11,020,719
2017-06-19 2017-06-15 1.600 6,891,167 -24,000 0.12% 11,025,867
2017-06-16 2017-06-14 1.610 6,915,167 +14,000 0.12% 11,133,419
2017-06-15 2017-06-13 1.600 6,901,167 -42,000 0.12% 11,041,867
2017-06-14 2017-06-12 1.600 6,943,167 -100,000 0.12% 11,109,067
2017-06-13 2017-06-09 1.580 7,043,167 -20,000 0.12% 11,128,204
2017-06-12 2017-06-08 1.600 7,063,167 +12,500 0.13% 11,301,067
2017-06-08 2017-06-06 1.590 7,050,667 -30,000 0.13% 11,210,561
2017-06-07 2017-06-05 1.590 7,080,667 -84,000 0.13% 11,258,261
2017-06-06 2017-06-02 1.590 7,164,667 +8,000 0.13% 11,391,821
2017-06-05 2017-06-01 1.580 7,156,667 -100,000 0.13% 11,307,534
2017-06-02 2017-05-31 1.580 7,256,667 +16,000 0.13% 11,465,534
2017-06-01 2017-05-29 1.580 7,240,667 +52,000 0.13% 11,440,254
2017-05-31 2017-05-26 1.610 7,188,667 +16,000 0.13% 11,573,754
2017-05-29 2017-05-25 1.620 7,172,667 +8,000 0.13% 11,619,721
2017-05-26 2017-05-24 1.620 7,164,667 +6,000 0.13% 11,606,761
2017-05-25 2017-05-23 1.620 7,158,667 -54,000 0.13% 11,597,041
2017-05-24 2017-05-22 1.630 7,212,667 -84,000 0.13% 11,756,647
2017-05-23 2017-05-19 1.610 7,296,667 -16,000 0.13% 11,747,634
2017-05-22 2017-05-18 1.610 7,312,667 +6,000 0.13% 11,773,394
2017-05-19 2017-05-17 1.620 7,306,667 -18,000 0.13% 11,836,801
2017-05-18 2017-05-16 1.620 7,324,667 +18,000 0.13% 11,865,961
2017-05-17 2017-05-15 1.610 7,306,667 +262,000 0.13% 11,763,734
2017-05-16 2017-05-12 1.650 7,044,667 +126,000 0.12% 11,623,701
2017-05-15 2017-05-11 1.660 6,918,667 +104,000 0.12% 11,484,987
2017-05-12 2017-05-10 1.670 6,814,667 +42,000 0.12% 11,380,494
2017-05-11 2017-05-09 1.660 6,772,667 -106,000 0.12% 11,242,627
2017-05-10 2017-05-08 1.670 6,878,667 -222,000 0.12% 11,487,374
2017-05-09 2017-05-05 1.610 7,100,667 +58,000 0.13% 11,432,074
2017-05-05 2017-05-02 1.620 7,042,667 +54,000 0.12% 11,409,121
2017-05-04 2017-04-28 1.630 6,988,667 +114,000 0.12% 11,391,527
2017-04-28 2017-04-26 1.670 6,874,667 -36,000 0.12% 11,480,694
2017-04-27 2017-04-25 1.660 6,910,667 -2,000 0.12% 11,471,707
2017-04-26 2017-04-24 1.610 6,912,667 +92,000 0.12% 11,129,394
2017-04-25 2017-04-21 1.670 6,820,667 +58,000 0.12% 11,390,514
2017-04-24 2017-04-20 1.700 6,762,667 -12,500 0.12% 11,496,534
2017-04-21 2017-04-19 1.690 6,775,167 -10,000 0.12% 11,450,032
2017-04-20 2017-04-18 1.690 6,785,167 -20,000 0.12% 11,466,932
2017-04-19 2017-04-13 1.730 6,805,167 +20,000 0.12% 11,772,939
2017-04-18 2017-04-12 1.780 6,785,167 -14,000 0.12% 12,077,597
2017-04-13 2017-04-11 1.760 6,799,167 +34,000 0.12% 11,966,534
2017-04-12 2017-04-10 1.770 6,765,167 -28,000 0.12% 11,974,346
2017-04-11 2017-04-07 1.790 6,793,167 -2,000 0.12% 12,159,769
2017-04-10 2017-04-06 1.810 6,795,167 +22,000 0.12% 12,299,252
2017-04-07 2017-04-05 1.840 6,773,167 -10,000 0.12% 12,462,627
2017-04-06 2017-04-03 1.930 6,783,167 -171,000 0.12% 13,091,512
2017-04-05 2017-03-31 1.740 6,954,167 -150,000 0.12% 12,100,251
2017-04-03 2017-03-30 1.680 7,104,167 -22,000 0.13% 11,935,001
2017-03-31 2017-03-29 1.660 7,126,167 -20,000 0.13% 11,829,437
2017-03-30 2017-03-28 1.670 7,146,167 -83,000 0.13% 11,934,099
2017-03-29 2017-03-27 1.660 7,229,167 +90,000 0.13% 12,000,417
2017-03-28 2017-03-24 1.700 7,139,167 -216,000 0.13% 12,136,584
2017-03-27 2017-03-23 1.700 7,355,167 -6,000 0.13% 12,503,784
2017-03-24 2017-03-22 1.720 7,361,167 -36,000 0.13% 12,661,207
2017-03-23 2017-03-21 1.720 7,397,167 -132,000 0.13% 12,723,127
2017-03-22 2017-03-20 1.700 7,529,167 +90,000 0.13% 12,799,584
2017-03-21 2017-03-17 1.710 7,439,167 +104,000 0.13% 12,720,976
2017-03-20 2017-03-16 1.700 7,335,167 +16,000 0.13% 12,469,784
2017-03-17 2017-03-15 1.670 7,319,167 +58,000 0.13% 12,223,009
2017-03-16 2017-03-14 1.680 7,261,167 +61,000 0.13% 12,198,761
2017-03-14 2017-03-10 1.760 7,200,167 -6,000 0.13% 12,672,294
2017-03-13 2017-03-09 1.750 7,206,167 +28,000 0.13% 12,610,792
2017-03-10 2017-03-08 1.850 7,178,167 +80,000 0.13% 13,279,609
2017-03-09 2017-03-07 1.910 7,098,167 +218,000 0.13% 13,557,499
2017-03-08 2017-03-06 1.910 6,880,167 +50,000 0.12% 13,141,119
2017-03-07 2017-03-03 1.910 6,830,167 -4,000 0.12% 13,045,619
2017-03-06 2017-03-02 1.940 6,834,167 -150,000 0.12% 13,258,284
2017-03-03 2017-03-01 1.900 6,984,167 +4,000 0.12% 13,269,917
2017-03-02 2017-02-28 1.900 6,980,167 +138,000 0.12% 13,262,317
2017-03-01 2017-02-27 1.970 6,842,167 +20,000 0.12% 13,479,069
2017-02-28 2017-02-24 1.950 6,822,167 +26,000 0.12% 13,303,226
2017-02-27 2017-02-23 1.980 6,796,167 -84,000 0.12% 13,456,411
2017-02-24 2017-02-22 2.020 6,880,167 +226,000 0.12% 13,897,937
2017-02-23 2017-02-21 1.910 6,654,167 +34,000 0.12% 12,709,459
2017-02-22 2017-02-20 1.970 6,620,167 +28,000 0.12% 13,041,729
2017-02-21 2017-02-17 1.950 6,592,167 +10,000 0.12% 12,854,726
2017-02-20 2017-02-16 2.010 6,582,167 -16,000 0.12% 13,230,156
2017-02-17 2017-02-15 2.000 6,598,167 +86,000 0.12% 13,196,334
2017-02-16 2017-02-14 1.970 6,512,167 +74,000 0.12% 12,828,969
2017-02-15 2017-02-13 1.790 6,438,167 -140,102 0.11% 11,524,319
2017-02-14 2017-02-10 1.670 6,578,269 -109,000 0.12% 10,985,709
2017-02-10 2017-02-08 1.620 6,687,269 +8,000 0.12% 10,833,376
2017-02-09 2017-02-07 1.630 6,679,269 +8,000 0.12% 10,887,208
2017-02-08 2017-02-06 1.620 6,671,269 -38,000 0.12% 10,807,456
2017-02-07 2017-02-03 1.600 6,709,269 +20,000 0.12% 10,734,830
2017-02-06 2017-02-02 1.630 6,689,269 -40,000 0.12% 10,903,508
2017-02-03 2017-02-01 1.670 6,729,269 +12,000 0.12% 11,237,879
2017-02-02 2017-01-27 1.670 6,717,269 +18,000 0.12% 11,217,839
2017-02-01 2017-01-25 1.630 6,699,269 +26,000 0.12% 10,919,808
2017-01-26 2017-01-24 1.550 6,673,269 -8,000 0.12% 10,343,567
2017-01-25 2017-01-23 1.550 6,681,269 +45,000 0.12% 10,355,967
2017-01-24 2017-01-20 1.600 6,636,269 +28,000 0.12% 10,618,030
2017-01-23 2017-01-19 1.650 6,608,269 -14,000 0.12% 10,903,644
2017-01-20 2017-01-18 1.650 6,622,269 +90,000 0.12% 10,926,744
2017-01-19 2017-01-17 1.680 6,532,269 +102,000 0.12% 10,974,212
2017-01-18 2017-01-16 1.720 6,430,269 -100,000 0.11% 11,060,063
2017-01-17 2017-01-13 1.710 6,530,269 -16,000 0.12% 11,166,760
2017-01-16 2017-01-12 1.740 6,546,269 +2,000 0.12% 11,390,508
2017-01-12 2017-01-10 1.740 6,544,269 +15,000 0.12% 11,387,028
2017-01-06 2017-01-04 1.830 6,529,269 +28,000 0.12% 11,948,562
2017-01-05 2017-01-03 1.840 6,501,269 -53,000 0.12% 11,962,335
2017-01-04 2016-12-30 1.810 6,554,269 +6,000 0.12% 11,863,227
2016-12-29 2016-12-23 1.810 6,548,269 +24,000 0.12% 11,852,367
2016-12-28 2016-12-22 1.860 6,524,269 -38,000 0.12% 12,135,140
2016-12-23 2016-12-21 1.820 6,562,269 -22,000 0.12% 11,943,330
2016-12-22 2016-12-20 1.770 6,584,269 +50,000 0.12% 11,654,156
2016-12-19 2016-12-15 1.820 6,534,269 +60,000 0.12% 11,892,370
2016-12-16 2016-12-14 1.840 6,474,269 +4,000 0.11% 11,912,655
2016-12-15 2016-12-13 1.860 6,470,269 +8,000 0.11% 12,034,700
2016-12-14 2016-12-12 1.830 6,462,269 -3,000 0.11% 11,825,952
2016-12-13 2016-12-09 1.880 6,465,269 -248,000 0.11% 12,154,706
2016-12-12 2016-12-08 1.910 6,713,269 +4,000 0.12% 12,822,344
2016-12-09 2016-12-07 1.930 6,709,269 +16,000 0.12% 12,948,889
2016-12-08 2016-12-06 1.920 6,693,269 -2,000 0.12% 12,851,076
2016-12-07 2016-12-05 1.930 6,695,269 +98,000 0.12% 12,921,869
2016-12-06 2016-12-02 1.920 6,597,269 -20,000 0.12% 12,666,756
2016-12-05 2016-12-01 1.920 6,617,269 -64,000 0.12% 12,705,156
2016-12-02 2016-11-30 1.900 6,681,269 -31,000 0.12% 12,694,411
2016-11-30 2016-11-28 1.900 6,712,269 -20,000 0.12% 12,753,311
2016-11-29 2016-11-25 1.920 6,732,269 +154,000 0.12% 12,925,956
2016-11-28 2016-11-24 1.940 6,578,269 -95,000 0.12% 12,761,842
2016-11-25 2016-11-23 1.900 6,673,269 -2,000 0.12% 12,679,211
2016-11-24 2016-11-22 1.900 6,675,269 -26,000 0.12% 12,683,011
2016-11-23 2016-11-21 1.950 6,701,269 +133,500 0.12% 13,067,475
2016-11-22 2016-11-18 1.950 6,567,769 +30,000 0.12% 12,807,150
2016-11-18 2016-11-16 1.950 6,537,769 -1,000 0.12% 12,748,650
2016-11-17 2016-11-15 1.970 6,538,769 -50,000 0.12% 12,881,375
2016-11-16 2016-11-14 1.980 6,588,769 +90,000 0.12% 13,045,763
2016-11-15 2016-11-11 2.030 6,498,769 +40,000 0.12% 13,192,501
2016-11-14 2016-11-10 2.070 6,458,769 +53,000 0.11% 13,369,652
2016-11-11 2016-11-09 2.060 6,405,769 +148,000 0.11% 13,195,884
2016-11-10 2016-11-08 2.220 6,257,769 +28,000 0.11% 13,892,247
2016-11-08 2016-11-04 2.280 6,229,769 -50,000 0.11% 14,203,873
2016-11-07 2016-11-03 2.250 6,279,769 +12,000 0.11% 14,129,480
2016-11-04 2016-11-02 2.270 6,267,769 -10,500 0.11% 14,227,836
2016-11-03 2016-11-01 2.270 6,278,269 +14,000 0.11% 14,251,671
2016-11-02 2016-10-31 2.270 6,264,269 -288,000 0.11% 14,219,891
2016-11-01 2016-10-28 2.230 6,552,269 -28,000 0.12% 14,611,560
2016-10-31 2016-10-27 2.200 6,580,269 -12,000 0.12% 14,476,592
2016-10-28 2016-10-26 2.190 6,592,269 -32,000 0.12% 14,437,069
2016-10-27 2016-10-25 2.210 6,624,269 -4,000 0.12% 14,639,634
2016-10-26 2016-10-24 2.220 6,628,269 -10,000 0.12% 14,714,757
2016-10-20 2016-10-18 2.250 6,638,269 +8,000 0.12% 14,936,105
2016-10-17 2016-10-13 2.260 6,630,269 -48,000 0.12% 14,984,408
2016-10-14 2016-10-12 2.240 6,678,269 -68,000 0.12% 14,959,323
2016-10-13 2016-10-11 2.260 6,746,269 -90,000 0.12% 15,246,568
2016-10-12 2016-10-07 2.240 6,836,269 +10,000 0.12% 15,313,243
2016-10-11 2016-10-06 2.260 6,826,269 +40,000 0.12% 15,427,368
2016-10-07 2016-10-05 2.140 6,786,269 +30,000 0.12% 14,522,616
2016-10-06 2016-10-04 2.150 6,756,269 +4,000 0.12% 14,525,978
2016-10-05 2016-10-03 2.160 6,752,269 +6,000 0.12% 14,584,901
2016-10-04 2016-09-30 2.170 6,746,269 -4,000 0.12% 14,639,404
2016-10-03 2016-09-29 2.160 6,750,269 +44,000 0.12% 14,580,581
2016-09-30 2016-09-28 2.160 6,706,269 +70,000 0.12% 14,485,541
2016-09-29 2016-09-27 2.170 6,636,269 +14,000 0.12% 14,400,704
2016-09-27 2016-09-23 2.270 6,622,269 +16,000 0.12% 15,032,551
2016-09-26 2016-09-22 2.260 6,606,269 +30,000 0.12% 14,930,168
2016-09-23 2016-09-21 2.240 6,576,269 +40,000 0.12% 14,730,843
2016-09-21 2016-09-19 2.250 6,536,269 +14,000 0.12% 14,706,605
2016-09-20 2016-09-15 2.230 6,522,269 +74,000 0.12% 14,544,660
2016-09-19 2016-09-14 2.310 6,448,269 +61,000 0.11% 14,895,501
2016-09-15 2016-09-13 2.370 6,387,269 +20,000 0.11% 15,137,828
2016-09-14 2016-09-12 2.360 6,367,269 +22,000 0.11% 15,026,755
2016-09-13 2016-09-09 2.430 6,345,269 -150,000 0.11% 15,419,004
2016-09-12 2016-09-08 2.410 6,495,269 +8,000 0.12% 15,653,598
2016-09-08 2016-09-06 2.420 6,487,269 +28,000 0.12% 15,699,191
2016-09-07 2016-09-05 2.420 6,459,269 -38,000 0.11% 15,631,431
2016-09-06 2016-09-02 2.430 6,497,269 +10,000 0.12% 15,788,364
2016-09-05 2016-09-01 2.490 6,487,269 +111,000 0.12% 16,153,300
2016-09-02 2016-08-31 2.440 6,376,269 -84,000 0.11% 15,558,096
2016-09-01 2016-08-30 2.260 6,460,269 +18,000 0.11% 14,600,208
2016-08-31 2016-08-29 2.250 6,442,269 +14,000 0.11% 14,495,105
2016-08-30 2016-08-26 2.290 6,428,269 +10,000 0.11% 14,720,736
2016-08-29 2016-08-25 2.270 6,418,269 -24,000 0.11% 14,569,471
2016-08-26 2016-08-24 2.300 6,442,269 +50,000 0.11% 14,817,219
2016-08-25 2016-08-23 2.320 6,392,269 -10,000 0.11% 14,830,064
2016-08-24 2016-08-22 2.290 6,402,269 -10,000 0.11% 14,661,196
2016-08-23 2016-08-19 2.290 6,412,269 +98,000 0.11% 14,684,096
2016-08-22 2016-08-18 2.300 6,314,269 +38,000 0.11% 14,522,819
2016-08-19 2016-08-17 2.350 6,276,269 -34,000 0.11% 14,749,232
2016-08-18 2016-08-16 2.310 6,310,269 +13,000 0.11% 14,576,721
2016-08-16 2016-08-12 2.340 6,297,269 +10,000 0.11% 14,735,609
2016-08-15 2016-08-11 2.370 6,287,269 +18,000 0.11% 14,900,828
2016-08-12 2016-08-10 2.380 6,269,269 -22,000 0.11% 14,920,860
2016-08-10 2016-08-08 2.350 6,291,269 +10,000 0.11% 14,784,482
2016-08-09 2016-08-05 2.400 6,281,269 -20,000 0.11% 15,075,046
2016-08-08 2016-08-04 2.390 6,301,269 -20,000 0.11% 15,060,033
2016-08-05 2016-08-03 2.390 6,321,269 -10,000 0.11% 15,107,833
2016-08-04 2016-08-01 2.380 6,331,269 +70,000 0.11% 15,068,420
2016-08-03 2016-07-29 2.380 6,261,269 +8,000 0.11% 14,901,820
2016-08-01 2016-07-28 2.350 6,253,269 +30,000 0.11% 14,695,182
2016-07-28 2016-07-26 2.370 6,223,269 +10,000 0.11% 14,749,148
2016-07-27 2016-07-25 2.390 6,213,269 +6,000 0.11% 14,849,713
2016-07-26 2016-07-22 2.380 6,207,269 +64,000 0.11% 14,773,300
2016-07-25 2016-07-21 2.390 6,143,269 +4,000 0.11% 14,682,413
2016-07-22 2016-07-20 2.420 6,139,269 -10,000 0.11% 14,857,031
2016-07-21 2016-07-19 2.440 6,149,269 +10,000 0.11% 15,004,216
2016-07-20 2016-07-18 2.450 6,139,269 -12,000 0.11% 15,041,209
2016-07-19 2016-07-15 2.400 6,151,269 -78,000 0.11% 14,763,046
2016-07-18 2016-07-14 2.350 6,229,269 -84,000 0.11% 14,638,782
2016-07-15 2016-07-13 2.290 6,313,269 +58,000 0.11% 14,457,386
2016-07-14 2016-07-12 2.330 6,255,269 +4,000 0.11% 14,574,777
2016-07-13 2016-07-11 2.350 6,251,269 -8,000 0.11% 14,690,482
2016-07-12 2016-07-08 2.340 6,259,269 +2,602 0.11% 14,646,689
2016-07-08 2016-07-06 2.330 6,256,667 +42,000 0.11% 14,578,034
2016-07-06 2016-07-04 2.460 6,214,667 -100,000 0.11% 15,288,081
2016-07-05 2016-06-30 2.500 6,314,667 -25,000 0.11% 15,786,668
2016-07-04 2016-06-29 2.490 6,339,667 +16,000 0.11% 15,785,771
2016-06-30 2016-06-28 2.500 6,323,667 +104,000 0.11% 15,809,168
2016-06-29 2016-06-27 2.500 6,219,667 +36,000 0.11% 15,549,168
2016-06-28 2016-06-24 2.600 6,183,667 -38,000 0.11% 16,077,534
2016-06-27 2016-06-23 2.600 6,221,667 +16,000 0.11% 16,176,334
2016-06-24 2016-06-22 2.600 6,205,667 -15,000 0.11% 16,134,734
2016-06-23 2016-06-21 2.550 6,220,667 +26,000 0.11% 15,862,701
2016-06-22 2016-06-20 2.550 6,194,667 +28,000 0.11% 15,796,401
2016-06-21 2016-06-17 2.800 6,166,667 -222,000 0.11% 17,266,668
2016-06-20 2016-06-16 2.490 6,388,667 -102,000 0.11% 15,907,781
2016-06-17 2016-06-15 2.550 6,490,667 +10,000 0.12% 16,551,201
2016-06-16 2016-06-14 2.550 6,480,667 +32,000 0.11% 16,525,701
2016-06-15 2016-06-13 2.500 6,448,667 +154,000 0.11% 16,121,668
2016-06-14 2016-06-10 2.650 6,294,667 +20,000 0.11% 16,680,868
2016-06-13 2016-06-08 2.700 6,274,667 -21,000 0.11% 16,941,601
2016-06-10 2016-06-07 2.700 6,295,667 +12,000 0.11% 16,998,301
2016-06-08 2016-06-06 2.700 6,283,667 +20,000 0.11% 16,965,901
2016-06-07 2016-06-03 2.750 6,263,667 -2,000 0.11% 17,225,084
2016-06-06 2016-06-02 2.800 6,265,667 +14,000 0.11% 17,543,868
2016-06-03 2016-06-01 2.800 6,251,667 +2,000 0.11% 17,504,668
2016-06-02 2016-05-31 2.850 6,249,667 -34,000 0.11% 17,811,551
2016-06-01 2016-05-30 2.740 6,283,667 +36,000 0.11% 17,217,248
2016-05-31 2016-05-27 2.790 6,247,667 -2,729 0.11% 17,429,855
2016-05-24 2016-05-20 2.790 6,250,396 -10,036 0.11% 17,437,468
2016-05-23 2016-05-19 2.690 6,260,432 -25,091 0.11% 16,841,700
2016-05-20 2016-05-18 2.740 6,285,523 -20,073 0.11% 17,222,333
2016-05-19 2016-05-17 2.790 6,305,596 -10,037 0.11% 17,591,466
2016-05-18 2016-05-16 2.740 6,315,633 -32,117 0.11% 17,304,834
2016-05-17 2016-05-13 2.640 6,347,750 +56,205 0.11% 16,760,368
2016-05-12 2016-05-10 2.740 6,291,545 -76,278 0.11% 17,238,833
2016-05-11 2016-05-09 2.591 6,367,823 +20,073 0.11% 16,496,135
2016-05-10 2016-05-06 2.690 6,347,750 -10,036 0.11% 17,076,602
2016-05-06 2016-05-04 2.740 6,357,786 -12,044 0.11% 17,420,334
2016-05-05 2016-05-03 2.740 6,369,830 -10,037 0.11% 17,453,334
2016-05-04 2016-04-29 2.740 6,379,867 -20,574 0.11% 17,480,836
2016-05-03 2016-04-28 2.740 6,400,441 +20,073 0.11% 17,537,208
2016-04-28 2016-04-26 2.740 6,380,368 +86,314 0.11% 17,482,208
2016-04-27 2016-04-25 2.840 6,294,054 +30,109 0.11% 17,872,825
2016-04-26 2016-04-22 2.790 6,263,945 +60,219 0.11% 17,475,268
2016-04-25 2016-04-21 2.840 6,203,726 +22,080 0.11% 17,616,326
2016-04-22 2016-04-20 2.790 6,181,646 +86,314 0.11% 17,245,668
2016-04-21 2016-04-19 2.840 6,095,332 -12,044 0.11% 17,308,526
2016-04-20 2016-04-18 2.889 6,107,376 +30,110 0.11% 17,646,985
2016-04-19 2016-04-15 2.939 6,077,266 +10,036 0.11% 17,862,742
2016-04-18 2016-04-14 2.939 6,067,230 +3,011 0.11% 17,833,244
2016-04-15 2016-04-13 2.889 6,064,219 -164,598 0.11% 17,522,285
2016-04-14 2016-04-12 2.790 6,228,817 +30,109 0.11% 17,377,267
2016-04-13 2016-04-11 2.790 6,198,708 +84,307 0.11% 17,293,268
2016-04-12 2016-04-08 2.740 6,114,401 +20,073 0.11% 16,753,459
2016-04-11 2016-04-07 2.840 6,094,328 +72,263 0.11% 17,305,675
2016-04-07 2016-04-05 2.840 6,022,065 +54,197 0.11% 17,100,475
2016-04-06 2016-04-01 2.939 5,967,868 +42,153 0.11% 17,541,192
2016-04-05 2016-03-31 2.840 5,925,715 +2,007 0.10% 16,826,876
2016-04-01 2016-03-30 2.840 5,923,708 +134,489 0.10% 16,821,177
2016-03-31 2016-03-29 2.790 5,789,219 -192,700 0.10% 16,150,868
2016-03-30 2016-03-24 2.790 5,981,919 -10,037 0.11% 16,688,466
2016-03-29 2016-03-23 2.740 5,991,956 +6,524 0.11% 16,417,959
2016-03-24 2016-03-22 2.790 5,985,432 +22,080 0.11% 16,698,267
2016-03-23 2016-03-21 2.840 5,963,352 +164,599 0.11% 16,933,751
2016-03-22 2016-03-18 2.790 5,798,753 +28,102 0.10% 16,177,467
2016-03-21 2016-03-17 2.690 5,770,651 -104,380 0.10% 15,524,100
2016-03-18 2016-03-16 2.591 5,875,031 -6,022 0.10% 15,219,535
2016-03-16 2016-03-14 2.541 5,881,053 -8,029 0.10% 14,942,152
2016-03-15 2016-03-11 2.541 5,889,082 -2,007 0.10% 14,962,551
2016-03-14 2016-03-10 2.491 5,891,089 +10,036 0.10% 14,674,167
2016-03-11 2016-03-09 2.640 5,881,053 -10,036 0.10% 15,528,118
2016-03-10 2016-03-08 2.640 5,891,089 -104,380 0.10% 15,554,617
2016-03-09 2016-03-07 2.690 5,995,469 +98,358 0.11% 16,128,902
2016-03-08 2016-03-04 2.690 5,897,111 -86,314 0.10% 15,864,301
2016-03-04 2016-03-02 2.640 5,983,425 +56,204 0.11% 15,798,418
2016-03-02 2016-02-29 2.640 5,927,221 +184,672 0.10% 15,650,019
2016-03-01 2016-02-26 2.640 5,742,549 +46,168 0.10% 15,162,418
2016-02-29 2016-02-25 2.690 5,696,381 +224,817 0.10% 15,324,301
2016-02-26 2016-02-24 2.790 5,471,564 -14,051 0.10% 15,264,669
2016-02-25 2016-02-23 2.740 5,485,615 -2,007 0.10% 15,030,585
2016-02-24 2016-02-22 2.690 5,487,622 -78,285 0.10% 14,762,701
2016-02-23 2016-02-19 2.461 5,565,907 +97,354 0.10% 13,697,798
2016-02-22 2016-02-18 2.192 5,468,553 -20,073 0.10% 11,987,068
2016-02-18 2016-02-16 2.162 5,488,626 -82,299 0.10% 11,867,008
2016-02-17 2016-02-15 2.152 5,570,925 -8,029 0.10% 11,989,441
2016-02-16 2016-02-12 2.072 5,578,954 -10,037 0.10% 11,562,027
2016-02-15 2016-02-11 2.053 5,588,991 -9,032 0.10% 11,471,455
2016-02-12 2016-02-05 2.142 5,598,023 -71,260 0.10% 11,991,983
2016-02-11 2016-02-04 2.152 5,669,283 -4,014 0.10% 12,201,122
2016-02-05 2016-02-03 2.112 5,673,297 +26,095 0.10% 11,983,654
2016-02-04 2016-02-02 2.192 5,647,202 +32,117 0.10% 12,378,667
2016-02-03 2016-02-01 1.993 5,615,085 -4,015 0.10% 11,189,333
2016-02-02 2016-01-29 2.072 5,619,100 -12,044 0.10% 11,645,227
2016-02-01 2016-01-28 2.033 5,631,144 -22,080 0.10% 11,445,761
2016-01-29 2016-01-27 2.082 5,653,224 -38,139 0.10% 11,772,274
2016-01-28 2016-01-26 2.053 5,691,363 +28,102 0.10% 11,681,574
2016-01-27 2016-01-25 2.182 5,663,261 +26,095 0.10% 12,357,441
2016-01-26 2016-01-22 2.043 5,637,166 -68,248 0.10% 11,514,168
2016-01-25 2016-01-21 1.495 5,705,414 +110,402 0.10% 8,527,001
2016-01-22 2016-01-20 2.023 5,595,012 -10,037 0.10% 11,316,573
2016-01-20 2016-01-18 2.361 5,605,049 -110,401 0.10% 13,235,661
2016-01-19 2016-01-15 2.391 5,715,450 -20,073 0.10% 13,667,200
2016-01-18 2016-01-14 2.411 5,735,523 -42,154 0.10% 13,829,493
2016-01-15 2016-01-13 2.391 5,777,677 +2,509 0.10% 13,816,001
2016-01-14 2016-01-12 2.371 5,775,168 -10,036 0.10% 13,694,918
2016-01-13 2016-01-11 2.351 5,785,204 +10,036 0.10% 13,603,434
2016-01-12 2016-01-08 2.591 5,775,168 -42,153 0.10% 14,960,835
2016-01-11 2016-01-07 2.441 5,817,321 +144,526 0.10% 14,200,609
2016-01-08 2016-01-06 2.740 5,672,795 -20,073 0.10% 15,543,458
2016-01-07 2016-01-05 2.889 5,692,868 -92,336 0.10% 16,449,283
2016-01-06 2016-01-04 2.939 5,785,204 +92,336 0.10% 17,004,292
2016-01-05 2015-12-31 3.039 5,692,868 -42,154 0.10% 17,300,108
2016-01-04 2015-12-29 2.989 5,735,022 -39,644 0.10% 17,142,502
2015-12-30 2015-12-28 2.989 5,774,666 -82,299 0.10% 17,261,002
2015-12-29 2015-12-24 2.939 5,856,965 +75,274 0.10% 17,215,217
2015-12-28 2015-12-22 2.939 5,781,691 -12,044 0.10% 16,993,967
2015-12-23 2015-12-21 2.939 5,793,735 +8,029 0.10% 17,029,367
2015-12-22 2015-12-18 2.989 5,785,706 -42,153 0.10% 17,294,001
2015-12-21 2015-12-17 3.039 5,827,859 +20,073 0.10% 17,710,334
2015-12-18 2015-12-16 2.989 5,807,786 +98,357 0.10% 17,360,000
2015-12-17 2015-12-15 2.989 5,709,429 +34,125 0.10% 17,066,002
2015-12-16 2015-12-14 3.039 5,675,304 +32,618 0.10% 17,246,733
2015-12-15 2015-12-11 3.139 5,642,686 -81,295 0.10% 17,709,826
2015-12-14 2015-12-10 3.188 5,723,981 -47,172 0.10% 18,250,133
2015-12-11 2015-12-09 3.139 5,771,153 -21,077 0.10% 18,113,026
2015-12-10 2015-12-08 3.188 5,792,230 -30,109 0.10% 18,467,736
2015-12-09 2015-12-07 3.139 5,822,339 +50,182 0.10% 18,273,676
2015-12-08 2015-12-04 3.089 5,772,157 -38,640 0.10% 17,828,619
2015-12-07 2015-12-03 3.089 5,810,797 -10,037 0.10% 17,947,967
2015-12-04 2015-12-02 3.039 5,820,834 -2,007 0.10% 17,688,985
2015-12-03 2015-12-01 3.039 5,822,841 +10,037 0.10% 17,695,084
2015-12-02 2015-11-30 2.939 5,812,804 +20,073 0.10% 17,085,416
2015-12-01 2015-11-27 3.089 5,792,731 -2,008 0.10% 17,892,166
2015-11-30 2015-11-26 3.089 5,794,739 -32,117 0.10% 17,898,368
2015-11-27 2015-11-25 3.139 5,826,856 -12,043 0.10% 18,287,852
2015-11-26 2015-11-24 3.139 5,838,899 +38,138 0.10% 18,325,650
2015-11-25 2015-11-23 3.188 5,800,761 +10,037 0.10% 18,494,935
2015-11-24 2015-11-20 3.188 5,790,724 +18,066 0.10% 18,462,934
2015-11-23 2015-11-19 3.139 5,772,658 +8,029 0.10% 18,117,750
2015-11-20 2015-11-18 3.089 5,764,629 +12,044 0.10% 17,805,367
2015-11-19 2015-11-17 3.139 5,752,585 +34,124 0.10% 18,054,750
2015-11-18 2015-11-16 3.139 5,718,461 -27,099 0.10% 17,947,650
2015-11-17 2015-11-13 3.188 5,745,560 +14,051 0.10% 18,318,935
2015-11-16 2015-11-12 3.188 5,731,509 -14,051 0.10% 18,274,135
2015-11-13 2015-11-11 3.139 5,745,560 -36,131 0.10% 18,032,701
2015-11-12 2015-11-10 3.188 5,781,691 -42,154 0.10% 18,434,133
2015-11-11 2015-11-09 3.188 5,823,845 +22,081 0.10% 18,568,536
2015-11-10 2015-11-06 3.139 5,801,764 -8,531 0.10% 18,209,100
2015-11-09 2015-11-05 3.089 5,810,295 +20,073 0.10% 17,946,417
2015-11-05 2015-11-03 3.139 5,790,222 -38,139 0.10% 18,172,875
2015-11-04 2015-11-02 3.089 5,828,361 -18,066 0.10% 18,002,218
2015-11-03 2015-10-30 3.238 5,846,427 -20,073 0.10% 18,931,794
2015-11-02 2015-10-29 3.188 5,866,500 -94,343 0.10% 18,704,535
2015-10-30 2015-10-28 3.188 5,960,843 -120,438 0.11% 19,005,335
2015-10-28 2015-10-26 3.288 6,081,281 +10,037 0.11% 19,995,252
2015-10-27 2015-10-23 3.288 6,071,244 +20,073 0.11% 19,962,250
2015-10-26 2015-10-22 3.238 6,051,171 +10,036 0.11% 19,594,792
2015-10-23 2015-10-20 3.288 6,041,135 -18,065 0.11% 19,863,252
2015-10-22 2015-10-19 3.338 6,059,200 -16,059 0.11% 20,224,508
2015-10-20 2015-10-16 3.338 6,075,259 +22,080 0.11% 20,278,110
2015-10-19 2015-10-15 3.388 6,053,179 -4,014 0.11% 20,505,969
2015-10-16 2015-10-14 3.338 6,057,193 -2,007 0.11% 20,217,809
2015-10-15 2015-10-13 3.338 6,059,200 +8,029 0.11% 20,224,508
2015-10-14 2015-10-12 3.487 6,051,171 +86,314 0.11% 21,102,084
2015-10-13 2015-10-09 3.338 5,964,857 +57,208 0.11% 19,909,608
2015-10-12 2015-10-08 3.288 5,907,649 +52,189 0.10% 19,424,350
2015-10-09 2015-10-07 3.139 5,855,460 -21,578 0.10% 18,377,627
2015-10-07 2015-10-05 3.139 5,877,038 +34,124 0.10% 18,445,351
2015-10-06 2015-10-02 3.188 5,842,914 -20,073 0.10% 18,629,335
2015-10-05 2015-09-30 3.188 5,862,987 -25,091 0.10% 18,693,335
2015-10-02 2015-09-29 3.139 5,888,078 -13,048 0.10% 18,480,000
2015-09-29 2015-09-24 3.238 5,901,126 -10,036 0.10% 19,108,919
2015-09-25 2015-09-23 3.238 5,911,162 -20,073 0.10% 19,141,417
2015-09-24 2015-09-22 3.238 5,931,235 +27,600 0.10% 19,206,417
2015-09-23 2015-09-21 3.338 5,903,635 +28,102 0.10% 19,705,260
2015-09-22 2015-09-18 3.437 5,875,533 -66,240 0.10% 20,196,878
2015-09-21 2015-09-17 3.437 5,941,773 +91,332 0.10% 20,424,575
2015-09-18 2015-09-16 3.338 5,850,441 -69,252 0.10% 19,527,708
2015-09-17 2015-09-15 3.139 5,919,693 -4,517 0.10% 18,579,226
2015-09-16 2015-09-14 2.989 5,924,210 -6,021 0.10% 17,708,002
2015-09-15 2015-09-11 2.939 5,930,231 -30,612 0.10% 17,430,566
2015-09-14 2015-09-10 2.790 5,960,843 -951,460 0.11% 16,629,668
2015-09-11 2015-09-09 2.690 6,912,303 -350,273 0.12% 18,595,352
2015-09-10 2015-09-08 2.541 7,262,576 -311,132 0.13% 18,452,225
2015-09-09 2015-09-07 2.541 7,573,708 +10,037 0.13% 19,242,726
2015-09-08 2015-09-04 2.491 7,563,671 -69,252 0.13% 18,840,417
2015-09-07 2015-09-02 2.491 7,632,923 +60,219 0.13% 19,012,917
2015-09-04 2015-09-01 2.591 7,572,704 -6,022 0.13% 19,617,434
2015-09-02 2015-08-31 2.690 7,578,726 -22,582 0.13% 20,388,151
2015-09-01 2015-08-28 2.690 7,601,308 -41,150 0.13% 20,448,901
2015-08-31 2015-08-27 2.541 7,642,458 -30,109 0.14% 19,417,401
2015-08-28 2015-08-26 2.351 7,672,567 -221,807 0.14% 18,041,414
2015-08-27 2015-08-25 2.282 7,894,374 +125,456 0.14% 18,012,378
2015-08-26 2015-08-24 2.411 7,768,918 -74,777 0.14% 18,732,415
2015-08-25 2015-08-21 2.740 7,843,695 -70,255 0.14% 21,491,724
2015-08-24 2015-08-20 2.690 7,913,950 +10,036 0.14% 21,289,964
2015-08-21 2015-08-19 2.740 7,903,914 +2,510 0.14% 21,656,724
2015-08-20 2015-08-18 2.790 7,901,404 -35,128 0.14% 22,043,481
2015-08-19 2015-08-17 2.790 7,936,532 +5,018 0.14% 22,141,481
2015-08-18 2015-08-14 2.740 7,931,514 -62,728 0.14% 21,732,348
2015-08-17 2015-08-13 2.690 7,994,242 -153,057 0.14% 21,505,964
2015-08-14 2015-08-12 2.690 8,147,299 +12,546 0.14% 21,917,716
2015-08-04 2015-07-31 2.551 8,134,753 -30,109 0.14% 20,749,241
2015-08-03 2015-07-30 2.531 8,164,862 +25,091 0.14% 20,663,336
2015-07-31 2015-07-29 2.531 8,139,771 -65,237 0.14% 20,599,836
2015-07-30 2015-07-28 2.491 8,205,008 +40,146 0.14% 20,437,929
2015-07-29 2015-07-27 2.610 8,164,862 -441,606 0.14% 21,314,150
2015-07-28 2015-07-24 2.690 8,606,468 -343,750 0.15% 23,152,964
2015-07-27 2015-07-23 2.670 8,950,218 +283,531 0.16% 23,899,360
2015-07-24 2015-07-22 2.670 8,666,687 -85,310 0.15% 23,142,260
2015-07-23 2015-07-21 2.690 8,751,997 -486,771 0.15% 23,544,463
2015-07-22 2015-07-20 2.610 9,238,768 -286,040 0.16% 24,117,552
2015-07-21 2015-07-17 2.411 9,524,808 +782,847 0.17% 22,966,217
2015-07-16 2015-07-14 2.909 8,741,961 +20,073 0.15% 25,433,702
2015-07-15 2015-07-13 2.949 8,721,888 -10,036 0.15% 25,722,909
2015-07-14 2015-07-10 2.810 8,731,924 -127,966 0.15% 24,534,484
2015-07-13 2015-07-09 2.690 8,859,890 -203,239 0.16% 23,834,715
2015-07-10 2015-07-08 2.172 9,063,129 -65,237 0.16% 19,685,775
2015-07-09 2015-07-07 2.670 9,128,366 +105,383 0.16% 24,375,061
2015-07-08 2015-07-06 2.690 9,022,983 -135,493 0.16% 24,273,465
2015-07-07 2015-07-03 3.109 9,158,476 +105,556 0.16% 28,470,538
2015-07-06 2015-07-02 3.567 9,052,920 -408,987 0.16% 32,291,601
2015-07-03 2015-06-30 3.129 9,461,907 +190,693 0.17% 29,602,350
2015-07-02 2015-06-29 3.029 9,271,214 -52,691 0.16% 28,082,002
2015-06-30 2015-06-26 3.188 9,323,905 -100,365 0.16% 29,728,000
2015-06-29 2015-06-25 3.129 9,424,270 +67,746 0.17% 29,484,600
2015-06-26 2015-06-24 3.188 9,356,524 -27,600 0.17% 29,832,001
2015-06-25 2015-06-23 3.129 9,384,124 +15,055 0.17% 29,359,000
2015-06-24 2015-06-22 3.069 9,369,069 +12,545 0.17% 28,751,799
2015-06-23 2015-06-19 3.168 9,356,524 +17,564 0.17% 29,645,551
2015-06-22 2015-06-18 3.109 9,338,960 +163,093 0.17% 29,031,600
2015-06-19 2015-06-17 3.069 9,175,867 +45,164 0.16% 28,158,901
2015-06-18 2015-06-16 3.029 9,130,703 +87,820 0.16% 27,656,401
2015-06-17 2015-06-15 3.129 9,042,883 -168,112 0.16% 28,291,399
2015-06-16 2015-06-12 3.228 9,210,995 +117,929 0.16% 29,735,102
2015-06-15 2015-06-11 3.208 9,093,066 -37,637 0.16% 29,173,201
2015-06-12 2015-06-10 3.009 9,130,703 -2,509 0.16% 27,474,451
2015-06-11 2015-06-09 3.388 9,133,212 +371,351 0.16% 30,940,001
2015-06-10 2015-06-08 3.408 8,761,861 -70,256 0.15% 29,856,599
2015-06-09 2015-06-05 3.527 8,832,117 +281,022 0.16% 31,152,001
2015-06-08 2015-06-04 3.607 8,551,095 -318,659 0.15% 30,842,400
2015-06-05 2015-06-03 3.587 8,869,754 +125,457 0.16% 31,815,001
2015-06-04 2015-06-02 3.746 8,744,297 +378,877 0.15% 32,758,998
2015-06-03 2015-06-01 3.866 8,365,420 +536,953 0.15% 32,339,801
2015-06-02 2015-05-29 3.826 7,828,467 +195,712 0.14% 29,951,999
2015-06-01 2015-05-28 3.926 7,632,755 +132,983 0.13% 29,963,698
2015-05-29 2015-05-27 4.085 7,499,772 -215,785 0.13% 30,637,250
2015-05-28 2015-05-26 3.922 7,715,557 -183,166 0.14% 30,258,002
2015-05-27 2015-05-22 3.922 7,898,723 +326,026 0.14% 30,976,321
2015-05-26 2015-05-21 3.942 7,572,697 +163,259 0.13% 29,848,499
2015-05-22 2015-05-20 4.041 7,409,438 -75,351 0.13% 29,942,499
2015-05-21 2015-05-19 4.161 7,484,789 -173,305 0.13% 31,141,002
2015-05-20 2015-05-18 4.280 7,658,094 -30,140 0.14% 32,776,750
2015-05-19 2015-05-15 4.161 7,688,234 +22,605 0.14% 31,987,449
2015-05-18 2015-05-14 4.220 7,665,629 -67,815 0.14% 32,351,200
2015-05-15 2015-05-13 4.200 7,733,444 -125,584 0.14% 32,483,449
2015-05-14 2015-05-12 4.081 7,859,028 +77,862 0.14% 32,072,250
2015-05-13 2015-05-11 4.161 7,781,166 +115,537 0.14% 32,374,100
2015-05-12 2015-05-08 4.220 7,665,629 -1,182,999 0.14% 32,351,200
2015-05-11 2015-05-07 3.802 8,848,628 +818,806 0.16% 33,644,652
2015-05-08 2015-05-06 4.061 8,029,822 -984,576 0.14% 32,609,401
2015-05-07 2015-05-05 4.101 9,014,398 -22,605 0.16% 36,966,700
2015-05-06 2015-05-04 4.300 9,037,003 +218,516 0.16% 38,858,400
2015-05-05 2015-04-30 4.380 8,818,487 -82,886 0.16% 38,620,998
2015-05-04 2015-04-29 4.280 8,901,373 -253,679 0.16% 38,098,001
2015-04-30 2015-04-28 4.220 9,155,052 -130,607 0.16% 38,637,001
2015-04-29 2015-04-27 4.260 9,285,659 -369,216 0.16% 39,557,901
2015-04-28 2015-04-24 4.459 9,654,875 +921,784 0.17% 43,052,800
2015-04-27 2015-04-23 3.842 8,733,091 +22,606 0.15% 33,553,052
2015-04-24 2015-04-22 3.703 8,710,485 -324,006 0.15% 32,252,398
2015-04-23 2015-04-21 3.643 9,034,491 +195,910 0.16% 32,912,548
2015-04-22 2015-04-20 3.583 8,838,581 +120,561 0.16% 31,671,001
2015-04-21 2015-04-17 3.543 8,718,020 +42,698 0.15% 30,891,898
2015-04-20 2015-04-16 3.384 8,675,322 +2,512 0.15% 29,359,000
2015-04-17 2015-04-15 3.444 8,672,810 +150,700 0.15% 29,868,449
2015-04-16 2015-04-14 3.643 8,522,110 +303,913 0.15% 31,045,950
2015-04-15 2015-04-13 3.424 8,218,197 +52,745 0.15% 28,139,199
2015-04-14 2015-04-10 2.827 8,165,452 -65,304 0.14% 23,082,099
2015-04-13 2015-04-09 2.847 8,230,756 +424,473 0.15% 23,430,551
2015-04-10 2015-04-08 2.687 7,806,283 +266,238 0.14% 20,979,000
2015-04-09 2015-04-02 2.628 7,540,045 -22,605 0.13% 19,813,199
2015-04-08 2015-04-01 2.648 7,562,650 +37,675 0.13% 20,023,149
2015-04-02 2015-03-31 2.668 7,524,975 +17,581 0.13% 20,073,199
2015-04-01 2015-03-30 2.687 7,507,394 +246,144 0.13% 20,175,751
2015-03-31 2015-03-27 2.707 7,261,250 -75,350 0.13% 19,658,801
2015-03-30 2015-03-26 2.608 7,336,600 +75,350 0.13% 19,132,551
2015-03-27 2015-03-25 2.707 7,261,250 -82,885 0.13% 19,658,801
2015-03-26 2015-03-24 2.767 7,344,135 +118,049 0.13% 20,321,801
2015-03-25 2015-03-23 2.807 7,226,086 +17,582 0.13% 20,282,850
2015-03-24 2015-03-20 2.787 7,208,504 +65,303 0.13% 20,089,999
2015-03-23 2015-03-19 2.867 7,143,201 -108,002 0.13% 20,476,800
2015-03-20 2015-03-18 2.827 7,251,203 -5,023 0.13% 20,497,700
2015-03-19 2015-03-17 2.807 7,256,226 +25,117 0.13% 20,367,449
2015-03-18 2015-03-16 2.906 7,231,109 -85,397 0.13% 21,016,699
2015-03-17 2015-03-13 2.787 7,316,506 +90,420 0.13% 20,390,999
2015-03-16 2015-03-12 2.787 7,226,086 +60,280 0.13% 20,139,000
2015-03-13 2015-03-11 2.767 7,165,806 +238,609 0.13% 19,828,350
2015-03-12 2015-03-10 2.827 6,927,197 +7,535 0.12% 19,581,800
2015-03-11 2015-03-09 2.926 6,919,662 -125,584 0.12% 20,249,250
2015-03-10 2015-03-06 3.006 7,045,246 +32,652 0.12% 21,177,751
2015-03-09 2015-03-05 2.747 7,012,594 +55,257 0.12% 19,264,800
2015-03-06 2015-03-04 2.707 6,957,337 +2,512 0.12% 18,836,000
2015-03-05 2015-03-03 2.727 6,954,825 -60,281 0.12% 18,967,649
2015-03-04 2015-03-02 2.687 7,015,106 -263,725 0.12% 18,852,751
2015-03-03 2015-02-27 2.648 7,278,831 +90,420 0.13% 19,271,699
2015-03-02 2015-02-26 2.747 7,188,411 -163,259 0.13% 19,747,800
2015-02-27 2015-02-25 2.548 7,351,670 +82,885 0.13% 18,732,800
2015-02-26 2015-02-24 2.508 7,268,785 +118,049 0.13% 18,232,201
2015-02-25 2015-02-23 2.568 7,150,736 +35,164 0.13% 18,363,150
2015-02-24 2015-02-18 2.648 7,115,572 +40,186 0.13% 18,839,449
2015-02-23 2015-02-16 2.528 7,075,386 +42,699 0.12% 17,887,951
2015-02-17 2015-02-13 2.488 7,032,687 +25,117 0.12% 17,499,999
2015-02-16 2015-02-12 2.508 7,007,570 +20,093 0.12% 17,576,999
2015-02-13 2015-02-11 2.528 6,987,477 -20,093 0.12% 17,665,700
2015-02-12 2015-02-10 2.568 7,007,570 +15,070 0.12% 17,995,499
2015-02-11 2015-02-09 2.568 6,992,500 +100,467 0.12% 17,956,799
2015-02-10 2015-02-06 2.608 6,892,033 +12,558 0.12% 17,973,199
2015-02-09 2015-02-05 2.608 6,879,475 +42,698 0.12% 17,940,450
2015-02-06 2015-02-04 2.588 6,836,777 -7,535 0.12% 17,693,001
2015-02-05 2015-02-03 2.588 6,844,312 +2,512 0.12% 17,712,501
2015-02-04 2015-02-02 2.608 6,841,800 +50,233 0.12% 17,842,200
2015-02-03 2015-01-30 2.668 6,791,567 +20,094 0.12% 18,116,801
2015-02-02 2015-01-29 2.687 6,771,473 +37,675 0.12% 18,198,000
2015-01-30 2015-01-28 2.747 6,733,798 -42,698 0.12% 18,498,900
2015-01-29 2015-01-27 2.707 6,776,496 -236,098 0.12% 18,346,399
2015-01-28 2015-01-26 2.847 7,012,594 +102,979 0.12% 19,962,800
2015-01-27 2015-01-23 2.528 6,909,615 +47,722 0.12% 17,468,849
2015-01-26 2015-01-22 2.528 6,861,893 -17,582 0.12% 17,348,199
2015-01-23 2015-01-21 2.568 6,879,475 +52,745 0.12% 17,666,550
2015-01-22 2015-01-20 2.548 6,826,730 -10,047 0.12% 17,395,200
2015-01-21 2015-01-19 2.508 6,836,777 -2,511 0.12% 17,148,601
2015-01-20 2015-01-16 2.628 6,839,288 -246,144 0.12% 17,971,799
2015-01-19 2015-01-15 2.668 7,085,432 +40,186 0.13% 18,900,699
2015-01-16 2015-01-14 2.628 7,045,246 -67,815 0.12% 18,513,001
2015-01-15 2015-01-13 2.727 7,113,061 +47,722 0.13% 19,399,201
2015-01-14 2015-01-12 2.787 7,065,339 +15,070 0.12% 19,691,000
2015-01-13 2015-01-09 2.807 7,050,269 +188,376 0.12% 19,789,350
2015-01-12 2015-01-08 2.727 6,861,893 +128,095 0.12% 18,714,199
2015-01-09 2015-01-07 2.747 6,733,798 +77,862 0.12% 18,498,900
2015-01-08 2015-01-06 2.847 6,655,936 -95,444 0.12% 18,947,500
2015-01-07 2015-01-05 2.887 6,751,380 -163,259 0.12% 19,488,001
2015-01-06 2015-01-02 2.986 6,914,639 -128,095 0.12% 20,647,501
2015-01-05 2014-12-31 2.986 7,042,734 +193,399 0.12% 21,030,000
2015-01-02 2014-12-29 2.727 6,849,335 -17,582 0.12% 18,679,950
2014-12-30 2014-12-24 2.648 6,866,917 +47,722 0.12% 18,181,101
2014-12-29 2014-12-22 2.608 6,819,195 -20,093 0.12% 17,783,250
2014-12-23 2014-12-19 2.488 6,839,288 -293,866 0.12% 17,018,749
2014-12-22 2014-12-18 2.389 7,133,154 -1,150,347 0.13% 17,040,000
2014-12-19 2014-12-17 2.349 8,283,501 +105,490 0.15% 19,458,200
2014-12-18 2014-12-16 2.588 8,178,011 -105,490 0.14% 21,164,001
2014-12-17 2014-12-15 2.508 8,283,501 +5,023 0.15% 20,777,400
2014-12-16 2014-12-12 2.608 8,278,478 -65,303 0.15% 21,588,801
2014-12-15 2014-12-11 2.548 8,343,781 +125,584 0.15% 21,260,800
2014-12-12 2014-12-10 2.807 8,218,197 -216,004 0.15% 23,067,599
2014-12-11 2014-12-09 2.787 8,434,201 -165,771 0.15% 23,505,999
2014-12-10 2014-12-08 2.847 8,599,972 -163,259 0.15% 24,481,601
2014-12-09 2014-12-05 3.006 8,763,231 +447,078 0.15% 26,341,951
2014-12-08 2014-12-04 3.086 8,316,153 -90,420 0.15% 25,660,251
2014-12-04 2014-12-02 3.066 8,406,573 +45,210 0.15% 25,771,900
2014-12-03 2014-12-01 3.086 8,361,363 -60,280 0.15% 25,799,751
2014-12-02 2014-11-28 3.086 8,421,643 -102,979 0.15% 25,985,750
2014-12-01 2014-11-27 3.165 8,524,622 -100,467 0.15% 26,982,301
2014-11-28 2014-11-26 3.205 8,625,089 +896,668 0.15% 27,643,701
2014-11-27 2014-11-25 3.444 7,728,421 +90,420 0.14% 26,616,050
2014-11-26 2014-11-24 3.424 7,638,001 -35,163 0.13% 26,152,601
2014-11-25 2014-11-21 3.265 7,673,164 +55,257 0.14% 25,051,000
2014-11-24 2014-11-20 3.125 7,617,907 +25,116 0.13% 23,809,049
2014-11-21 2014-11-19 3.046 7,592,791 +7,535 0.13% 23,125,951
2014-11-20 2014-11-18 3.066 7,585,256 -5,023 0.13% 23,254,001
2014-11-19 2014-11-17 3.105 7,590,279 +45,210 0.13% 23,571,600
2014-11-18 2014-11-14 3.205 7,545,069 +32,652 0.13% 24,182,201
2014-11-17 2014-11-13 3.245 7,512,417 +92,932 0.13% 24,376,650
2014-11-14 2014-11-12 3.026 7,419,485 -25,117 0.13% 22,450,400
2014-11-13 2014-11-11 3.026 7,444,602 -45,210 0.13% 22,526,401
2014-11-12 2014-11-10 3.066 7,489,812 -27,628 0.13% 22,961,400
2014-11-10 2014-11-06 3.145 7,517,440 -273,773 0.13% 23,644,699
2014-11-07 2014-11-05 3.185 7,791,213 +108,002 0.14% 24,816,001
2014-11-06 2014-11-04 3.245 7,683,211 -60,280 0.14% 24,930,851
2014-11-05 2014-11-03 3.165 7,743,491 -37,675 0.14% 24,509,850
2014-11-04 2014-10-31 3.265 7,781,166 +118,049 0.14% 25,403,600
2014-11-03 2014-10-30 3.384 7,663,117 -241,121 0.14% 25,933,499
2014-10-31 2014-10-29 3.324 7,904,238 -293,866 0.14% 26,277,450
2014-10-30 2014-10-28 3.225 8,198,104 +386,798 0.14% 26,438,400
2014-10-29 2014-10-27 2.922 7,811,306 -37,675 0.14% 22,827,399
2014-10-28 2014-10-24 2.982 7,848,981 -40,875 0.14% 23,405,611
2014-10-27 2014-10-23 2.962 7,889,856 +35,211 0.14% 23,370,650
2014-10-24 2014-10-22 2.942 7,854,645 -120,724 0.14% 23,110,201
2014-10-23 2014-10-21 2.863 7,975,369 +35,211 0.14% 22,831,200
2014-10-22 2014-10-20 2.942 7,940,158 -115,694 0.14% 23,361,801
2014-10-21 2014-10-17 3.042 8,055,852 -98,089 0.14% 24,502,949
2014-10-20 2014-10-16 3.042 8,153,941 -20,121 0.14% 24,801,300
2014-10-17 2014-10-15 3.081 8,174,062 -85,513 0.14% 25,187,501
2014-10-16 2014-10-14 2.982 8,259,575 -45,272 0.15% 24,630,000
2014-10-15 2014-10-13 3.022 8,304,847 -910,464 0.15% 25,095,201
2014-10-14 2014-10-10 3.121 9,215,311 +183,602 0.16% 28,762,399
2014-10-13 2014-10-09 3.260 9,031,709 +181,086 0.16% 29,446,199
2014-10-10 2014-10-08 3.141 8,850,623 +211,269 0.16% 27,800,102
2014-10-09 2014-10-07 3.260 8,639,354 +337,022 0.15% 28,166,999
2014-10-08 2014-10-06 3.022 8,302,332 -724,347 0.15% 25,087,601
2014-10-07 2014-10-03 2.227 9,026,679 +183,602 0.16% 20,098,400
2014-10-06 2014-09-30 2.286 8,843,077 +636,319 0.16% 20,217,000
2014-10-03 2014-09-29 2.227 8,206,758 +701,712 0.14% 18,272,800
2014-09-30 2014-09-26 2.684 7,505,046 -558,351 0.13% 20,141,999
2014-09-29 2014-09-25 3.578 8,063,397 +490,443 0.14% 28,853,998
2014-09-26 2014-09-24 5.666 7,572,954 +329,478 0.13% 42,906,751
2014-09-25 2014-09-23 4.771 7,243,476 +286,721 0.13% 34,559,999
2014-09-24 2014-09-22 3.877 6,956,755 +1,144,368 0.12% 26,968,499
2014-09-23 2014-09-19 3.797 5,812,387 -2,703,728 0.10% 22,070,051
2014-09-22 2014-09-18 3.698 8,516,115 +271,631 0.15% 31,489,801
2014-09-19 2014-09-17 3.817 8,244,484 +2,180,588 0.15% 31,468,799
2014-09-18 2014-09-16 3.300 6,063,896 -1,654,933 0.11% 20,011,299
2014-09-17 2014-09-15 3.539 7,718,829 -342,053 0.14% 27,314,099
2014-09-16 2014-09-12 3.638 8,060,882 +231,388 0.14% 29,325,749
2014-09-15 2014-09-11 3.479 7,829,494 +367,204 0.14% 27,238,752
2014-09-12 2014-09-10 2.823 7,462,290 +518,110 0.13% 21,065,701
2014-09-11 2014-09-08 2.922 6,944,180 -510,564 0.12% 20,293,351
2014-09-10 2014-09-05 2.684 7,454,744 +1,026,159 0.13% 20,006,999
2014-09-08 2014-09-04 2.445 6,428,585 +573,442 0.11% 15,719,400
2014-09-05 2014-09-03 2.366 5,855,143 -103,119 0.10% 13,851,599
2014-09-04 2014-09-02 2.147 5,958,262 -108,149 0.11% 12,792,600
2014-09-03 2014-09-01 2.008 6,066,411 +5,030 0.11% 12,180,599
2014-09-02 2014-08-29 2.028 6,061,381 +176,057 0.11% 12,291,000
2014-09-01 2014-08-28 1.928 5,885,324 +135,815 0.10% 11,348,999
2014-08-29 2014-08-27 1.829 5,749,509 -274,146 0.10% 10,515,600
2014-08-28 2014-08-26 1.908 6,023,655 -93,058 0.11% 11,496,001
2014-08-27 2014-08-25 1.749 6,116,713 +218,813 0.11% 10,700,800
2014-08-26 2014-08-22 1.650 5,897,900 -495,474 0.10% 9,731,750
2014-08-25 2014-08-21 1.630 6,393,374 -543,261 0.11% 10,422,200
2014-08-22 2014-08-20 1.610 6,936,635 +746,984 0.12% 11,169,901
2014-08-21 2014-08-19 1.491 6,189,651 -88,028 0.11% 9,228,750
2014-08-20 2014-08-18 1.471 6,277,679 -160,967 0.11% 9,235,199
2014-08-19 2014-08-15 1.451 6,438,646 -60,362 0.11% 9,344,001
2014-08-18 2014-08-14 1.431 6,499,008 +20,121 0.11% 9,302,400
2014-08-15 2014-08-13 1.431 6,478,887 +82,998 0.11% 9,273,600
2014-08-14 2014-08-12 1.451 6,395,889 +105,634 0.11% 9,281,950
2014-08-13 2014-08-11 1.471 6,290,255 +50,302 0.11% 9,253,700
2014-08-12 2014-08-08 1.471 6,239,953 -326,962 0.11% 9,179,700
2014-08-11 2014-08-07 1.471 6,566,915 -42,757 0.12% 9,660,699
2014-08-08 2014-08-06 1.471 6,609,672 +40,241 0.12% 9,723,600
2014-08-07 2014-08-05 1.511 6,569,431 +148,391 0.12% 9,925,601
2014-08-06 2014-08-04 1.471 6,421,040 -145,875 0.11% 9,446,100
2014-08-05 2014-08-01 1.491 6,566,915 -80,483 0.12% 9,791,249
2014-08-04 2014-07-31 1.491 6,647,398 -138,331 0.12% 9,911,249
2014-08-01 2014-07-30 1.471 6,785,729 +399,900 0.12% 9,982,600
2014-07-31 2014-07-29 1.431 6,385,829 +143,361 0.11% 9,140,401
2014-07-30 2014-07-28 1.431 6,242,468 +37,726 0.11% 8,935,200
2014-07-29 2014-07-25 1.431 6,204,742 +294,267 0.11% 8,881,201
2014-07-28 2014-07-24 1.392 5,910,475 -676,561 0.10% 8,224,999
2014-07-25 2014-07-23 1.392 6,587,036 -261,570 0.12% 9,166,500
2014-07-24 2014-07-22 1.392 6,848,606 +115,694 0.12% 9,530,500
2014-07-23 2014-07-21 1.392 6,732,912 +171,027 0.12% 9,369,500
2014-07-22 2014-07-18 1.411 6,561,885 -65,393 0.12% 9,261,950
2014-07-21 2014-07-17 1.451 6,627,278 +12,576 0.12% 9,617,750
2014-07-18 2014-07-16 1.451 6,614,702 -42,757 0.12% 9,599,500
2014-07-17 2014-07-15 1.431 6,657,459 +133,300 0.12% 9,529,200
2014-07-16 2014-07-14 1.431 6,524,159 +108,149 0.12% 9,338,400
2014-07-15 2014-07-11 1.431 6,416,010 +201,208 0.11% 9,183,600
2014-07-14 2014-07-10 1.491 6,214,802 -22,636 0.11% 9,266,250
2014-07-11 2014-07-09 1.451 6,237,438 +10,061 0.11% 9,052,000
2014-07-10 2014-07-08 1.471 6,227,377 -30,182 0.11% 9,161,199
2014-07-09 2014-07-07 1.471 6,257,559 -75,453 0.11% 9,205,601
2014-07-08 2014-07-04 1.491 6,333,012 -412,475 0.11% 9,442,501
2014-07-07 2014-07-03 1.531 6,745,487 +286,721 0.12% 10,325,700
2014-07-04 2014-07-02 1.451 6,458,766 +430,081 0.11% 9,373,200
2014-07-03 2014-06-30 1.392 6,028,685 -110,664 0.11% 8,389,500
2014-07-02 2014-06-27 1.392 6,139,349 +125,755 0.11% 8,543,500
2014-06-30 2014-06-26 1.411 6,013,594 +85,513 0.11% 8,488,050
2014-06-27 2014-06-25 1.372 5,928,081 -50,302 0.10% 8,131,650
2014-06-26 2014-06-24 1.392 5,978,383 -25,151 0.11% 8,319,500
2014-06-25 2014-06-23 1.372 6,003,534 +221,329 0.11% 8,235,150
2014-06-24 2014-06-20 1.392 5,782,205 +88,028 0.10% 8,046,499
2014-06-23 2014-06-19 1.411 5,694,177 +90,543 0.10% 8,037,200
2014-06-20 2014-06-18 1.332 5,603,634 -133,300 0.10% 7,463,800
2014-06-19 2014-06-17 1.292 5,736,934 +55,332 0.10% 7,413,250
2014-06-18 2014-06-16 1.511 5,681,602 +57,848 0.10% 8,584,201
2014-06-17 2014-06-13 1.451 5,623,754 +148,390 0.10% 8,161,399
2014-06-16 2014-06-12 1.431 5,475,364 -35,211 0.10% 7,837,200
2014-06-13 2014-06-11 1.332 5,510,575 -70,423 0.10% 7,339,850
2014-06-12 2014-06-10 1.292 5,580,998 -598,593 0.10% 7,211,750
2014-06-11 2014-06-09 1.252 6,179,591 +420,021 0.11% 7,739,550
2014-06-10 2014-06-06 1.272 5,759,570 +248,995 0.10% 7,328,000
2014-06-09 2014-06-05 1.233 5,510,575 +445,172 0.10% 6,792,100
2014-06-06 2014-06-04 1.193 5,065,403 -85,513 0.09% 6,042,000
2014-06-05 2014-06-03 1.193 5,150,916 +334,507 0.09% 6,143,999
2014-06-04 2014-05-30 1.233 4,816,409 -382,294 0.08% 5,936,500
2014-06-03 2014-05-29 1.213 5,198,703 +719,317 0.09% 6,304,350
2014-05-30 2014-05-28 1.213 4,479,386 -90,543 0.08% 5,432,050
2014-05-29 2014-05-27 1.133 4,569,929 -5,030 0.08% 5,178,450
2014-05-28 2014-05-26 1.113 4,574,959 -80,484 0.08% 5,093,199
2014-05-27 2014-05-23 1.127 4,655,443 +62,878 0.08% 5,247,586
2014-05-26 2014-05-22 1.147 4,592,565 +304,393 0.08% 5,267,529
2014-05-23 2014-05-21 1.187 4,288,172 -695,311 0.08% 5,088,000
2014-05-22 2014-05-20 1.107 4,983,483 -131,477 0.09% 5,518,800
2014-05-21 2014-05-19 0.969 5,114,960 -101,136 0.09% 4,956,350
2014-05-20 2014-05-16 1.009 5,216,096 +7,585 0.09% 5,260,650
2014-05-19 2014-05-15 1.009 5,208,511 -103,664 0.09% 5,253,000
2014-05-16 2014-05-14 0.929 5,312,175 -166,875 0.09% 4,937,350
2014-05-15 2014-05-13 0.939 5,479,050 +7,585 0.10% 5,146,625
2014-05-14 2014-05-12 0.920 5,471,465 +7,585 0.10% 5,031,300
2014-05-13 2014-05-09 0.920 5,463,880 +80,909 0.10% 5,024,325
2014-05-12 2014-05-08 0.910 5,382,971 -68,267 0.09% 4,896,700
2014-05-09 2014-05-07 0.929 5,451,238 +27,813 0.10% 5,066,600
2014-05-08 2014-05-05 0.959 5,423,425 +35,398 0.10% 5,201,625
2014-05-07 2014-05-02 0.969 5,388,027 -27,813 0.09% 5,220,950
2014-05-02 2014-04-29 0.949 5,415,840 -60,682 0.09% 5,140,800
2014-04-30 2014-04-28 0.949 5,476,522 -450,055 0.10% 5,198,400
2014-04-29 2014-04-25 0.969 5,926,577 +126,420 0.10% 5,742,800
2014-04-28 2014-04-24 0.989 5,800,157 +414,658 0.10% 5,735,000
2014-04-25 2014-04-23 1.048 5,385,499 +78,380 0.09% 5,644,500
2014-04-24 2014-04-22 0.949 5,307,119 +35,398 0.09% 5,037,600
2014-04-23 2014-04-17 0.949 5,271,721 -98,608 0.09% 5,004,000
2014-04-22 2014-04-16 0.939 5,370,329 -45,511 0.09% 5,044,500
2014-04-17 2014-04-15 0.920 5,415,840 +42,983 0.09% 4,980,150
2014-04-16 2014-04-14 0.929 5,372,857 -563,834 0.09% 4,993,750
2014-04-15 2014-04-11 0.969 5,936,691 +136,534 0.10% 5,752,600
2014-04-14 2014-04-10 1.009 5,800,157 +515,794 0.10% 5,849,700
2014-04-11 2014-04-09 0.959 5,284,363 +98,608 0.09% 5,068,250
2014-04-10 2014-04-08 0.939 5,185,755 -42,983 0.09% 4,871,125
2014-04-09 2014-04-07 0.939 5,228,738 -2,364,057 0.09% 4,911,500
2014-04-08 2014-04-04 1.009 7,592,795 +1,825,507 0.13% 7,657,650
2014-04-07 2014-04-03 1.028 5,767,288 +637,158 0.10% 5,930,600
2014-04-04 2014-04-02 0.840 5,130,130 +166,874 0.09% 4,311,625
2014-04-03 2014-04-01 0.860 4,963,256 -369,147 0.09% 4,269,525
2014-04-02 2014-03-31 0.821 5,332,403 -207,329 0.09% 4,376,175
2014-04-01 2014-03-28 0.831 5,539,732 +174,460 0.10% 4,601,100
2014-03-31 2014-03-27 0.811 5,365,272 -384,317 0.09% 4,350,100
2014-03-28 2014-03-26 0.791 5,749,589 +10,114 0.13% 4,548,000
2014-03-27 2014-03-25 0.791 5,739,475 +22,755 0.13% 4,540,000
2014-03-26 2014-03-24 0.801 5,716,720 -50,568 0.13% 4,578,525
2014-03-25 2014-03-21 0.801 5,767,288 -151,704 0.13% 4,619,025
2014-03-24 2014-03-20 0.801 5,918,992 -854,600 0.13% 4,740,525
2014-03-21 2014-03-19 0.860 6,773,592 +1,623,234 0.15% 5,826,825
2014-03-20 2014-03-18 0.781 5,150,358 -25,284 0.12% 4,023,075
2014-03-19 2014-03-17 0.771 5,175,642 +101,137 0.12% 3,991,650
2014-03-17 2014-03-13 0.771 5,074,505 +5,056 0.12% 3,913,650
2014-03-13 2014-03-11 0.781 5,069,449 +35,398 0.12% 3,959,875
2014-03-11 2014-03-07 0.801 5,034,051 +35,398 0.11% 4,031,775
2014-03-06 2014-03-04 0.821 4,998,653 -30,341 0.11% 4,102,275
2014-03-05 2014-03-03 0.801 5,028,994 +93,551 0.11% 4,027,725
2014-03-04 2014-02-28 0.821 4,935,443 -2,529 0.11% 4,050,400
2014-03-03 2014-02-27 0.821 4,937,972 +17,699 0.11% 4,052,475
2014-02-27 2014-02-25 0.811 4,920,273 -30,341 0.11% 3,989,300
2014-02-26 2014-02-24 0.850 4,950,614 -50,568 0.11% 4,209,700
2014-02-25 2014-02-21 0.870 5,001,182 +2,529 0.11% 4,351,600
2014-02-24 2014-02-20 0.860 4,998,653 +80,909 0.11% 4,299,975
2014-02-21 2014-02-19 0.860 4,917,744 -121,364 0.11% 4,230,375
2014-02-20 2014-02-18 0.860 5,039,108 +42,983 0.11% 4,334,775
2014-02-19 2014-02-17 0.831 4,996,125 +113,778 0.11% 4,149,600
2014-02-18 2014-02-14 0.850 4,882,347 +156,761 0.11% 4,151,650
2014-02-17 2014-02-13 0.860 4,725,586 -194,687 0.11% 4,065,075
2014-02-14 2014-02-12 0.791 4,920,273 -146,647 0.11% 3,892,000
2014-02-13 2014-02-11 0.771 5,066,920 +70,795 0.12% 3,907,800
2014-02-12 2014-02-10 0.781 4,996,125 -20,227 0.11% 3,902,600
2014-02-10 2014-02-06 0.771 5,016,352 +50,568 0.11% 3,868,800
2014-02-07 2014-02-05 0.771 4,965,784 -50,568 0.11% 3,829,800
2014-02-05 2014-01-30 0.801 5,016,352 +75,852 0.11% 4,017,600
2014-02-04 2014-01-28 0.811 4,940,500 -144,119 0.11% 4,005,700
2014-01-29 2014-01-27 0.771 5,084,619 -10,114 0.12% 3,921,450
2014-01-28 2014-01-24 0.791 5,094,733 -207,329 0.12% 4,030,000
2014-01-27 2014-01-23 0.811 5,302,062 -182,045 0.12% 4,298,850
2014-01-24 2014-01-22 0.771 5,484,107 -50,568 0.12% 4,229,550
2014-01-23 2014-01-21 0.811 5,534,675 -7,585 0.13% 4,487,450
2014-01-22 2014-01-20 0.821 5,542,260 -316,050 0.13% 4,548,400
2014-01-21 2014-01-17 0.751 5,858,310 -128,949 0.13% 4,402,300
2014-01-20 2014-01-16 0.732 5,987,259 +144,119 0.14% 4,380,800
2014-01-17 2014-01-15 0.751 5,843,140 -25,284 0.13% 4,390,900
2014-01-16 2014-01-14 0.742 5,868,424 -356,505 0.13% 4,351,875
2014-01-15 2014-01-13 0.742 6,224,929 +50,568 0.14% 4,616,250
2014-01-14 2014-01-10 0.781 6,174,361 -280,653 0.14% 4,822,950
2014-01-13 2014-01-09 0.771 6,455,014 -35,397 0.15% 4,978,350
2014-01-10 2014-01-08 0.781 6,490,411 -12,642 0.15% 5,069,825
2014-01-09 2014-01-07 0.791 6,503,053 +227,556 0.15% 5,144,000
2014-01-08 2014-01-06 0.791 6,275,497 -35,398 0.14% 4,964,000
2014-01-07 2014-01-03 0.811 6,310,895 -10,113 0.14% 5,116,800
2014-01-06 2014-01-02 0.831 6,321,008 -32,869 0.14% 5,250,000
2014-01-03 2013-12-31 0.811 6,353,877 +80,908 0.14% 5,151,650
2014-01-02 2013-12-27 0.821 6,272,969 +65,739 0.14% 5,148,075
2013-12-30 2013-12-24 0.831 6,207,230 -179,517 0.14% 5,155,500
2013-12-27 2013-12-20 0.791 6,386,747 +5,057 0.15% 5,052,000
2013-12-23 2013-12-19 0.811 6,381,690 +240,198 0.15% 5,174,200
2013-12-20 2013-12-18 0.850 6,141,492 +139,063 0.14% 5,222,350
2013-12-19 2013-12-17 0.781 6,002,429 +35,397 0.14% 4,688,650
2013-12-18 2013-12-16 0.781 5,967,032 -141,590 0.14% 4,661,000
2013-12-17 2013-12-13 0.771 6,108,622 +25,284 0.14% 4,711,200
2013-12-13 2013-12-11 0.761 6,083,338 -280,653 0.14% 4,631,550
2013-12-12 2013-12-10 0.771 6,363,991 +106,193 0.14% 4,908,150
2013-12-11 2013-12-09 0.791 6,257,798 +7,585 0.14% 4,950,000
2013-12-10 2013-12-06 0.791 6,250,213 -442,471 0.14% 4,944,000
2013-12-09 2013-12-05 0.771 6,692,684 +442,471 0.15% 5,161,650
2013-12-06 2013-12-04 0.751 6,250,213 +151,704 0.14% 4,696,800
2013-12-05 2013-12-03 0.761 6,098,509 -60,681 0.14% 4,643,100
2013-12-04 2013-12-02 0.712 6,159,190 +108,721 0.14% 4,384,800
2013-12-03 2013-11-29 0.732 6,050,469 -91,023 0.14% 4,427,050
2013-12-02 2013-11-28 0.722 6,141,492 -75,852 0.14% 4,432,925
2013-11-29 2013-11-27 0.712 6,217,344 -144,119 0.14% 4,426,200
2013-11-28 2013-11-26 0.722 6,361,463 +303,409 0.14% 4,591,700
2013-11-27 2013-11-25 0.742 6,058,054 +111,249 0.14% 4,492,500
2013-11-26 2013-11-22 0.692 5,946,805 -156,761 0.14% 4,116,000
2013-11-25 2013-11-21 0.633 6,103,566 -118,835 0.14% 3,862,400
2013-11-20 2013-11-18 0.554 6,222,401 -116,306 0.14% 3,445,400
2013-11-15 2013-11-13 0.544 6,338,707 -70,795 0.14% 3,447,125
2013-11-14 2013-11-12 0.554 6,409,502 +20,227 0.15% 3,549,000
2013-11-13 2013-11-11 0.554 6,389,275 -22,756 0.15% 3,537,800
2013-11-12 2013-11-08 0.544 6,412,031 -111,250 0.15% 3,487,000
2013-11-08 2013-11-06 0.554 6,523,281 -45,511 0.15% 3,612,000
2013-11-07 2013-11-05 0.534 6,568,792 -146,647 0.15% 3,507,300
2013-11-04 2013-10-31 0.534 6,715,439 -389,374 0.15% 3,585,600
2013-10-30 2013-10-28 0.524 7,104,813 -58,154 0.16% 3,723,250
2013-10-29 2013-10-25 0.534 7,162,967 +30,341 0.16% 3,824,550
2013-10-25 2013-10-23 0.554 7,132,626 -63,210 0.16% 3,949,400
2013-10-24 2013-10-22 0.554 7,195,836 +131,477 0.16% 3,984,400
2013-10-23 2013-10-21 0.554 7,064,359 -37,926 0.16% 3,911,600
2013-10-21 2013-10-17 0.554 7,102,285 +22,756 0.16% 3,932,600
2013-10-17 2013-10-15 0.573 7,079,529 -260,426 0.16% 4,060,000
2013-10-16 2013-10-11 0.583 7,339,955 -70,795 0.17% 4,281,925
2013-10-11 2013-10-09 0.573 7,410,750 +48,040 0.17% 4,249,950
2013-10-10 2013-10-08 0.583 7,362,710 +30,340 0.17% 4,295,200
2013-10-09 2013-10-07 0.583 7,332,370 +50,569 0.17% 4,277,500
2013-10-08 2013-10-04 0.583 7,281,801 +111,249 0.17% 4,248,000
2013-10-07 2013-10-03 0.583 7,170,552 -15,170 0.16% 4,183,100
2013-10-04 2013-10-02 0.583 7,185,722 -60,682 0.16% 4,191,950
2013-10-03 2013-09-30 0.573 7,246,404 +5,057 0.16% 4,155,700
2013-09-30 2013-09-26 0.573 7,241,347 -5,057 0.16% 4,152,800
2013-09-27 2013-09-25 0.603 7,246,404 -65,738 0.16% 4,370,650
2013-09-25 2013-09-23 0.554 7,312,142 -2,529 0.17% 4,048,800
2013-09-24 2013-09-19 0.544 7,314,671 +75,852 0.17% 3,977,875
2013-09-19 2013-09-17 0.554 7,238,819 -98,607 0.16% 4,008,200
2013-09-18 2013-09-16 0.554 7,337,426 +10,113 0.17% 4,062,800
2013-09-17 2013-09-13 0.544 7,327,313 -17,699 0.17% 3,984,750
2013-09-16 2013-09-12 0.564 7,345,012 -25,284 0.17% 4,139,625
2013-09-13 2013-09-11 0.564 7,370,296 +131,477 0.17% 4,153,875
2013-09-12 2013-09-10 0.593 7,238,819 +407,073 0.16% 4,294,500
2013-09-11 2013-09-09 0.603 6,831,746 -227,556 0.16% 4,120,550
2013-09-09 2013-09-05 0.514 7,059,302 -230,085 0.16% 3,629,600
2013-09-05 2013-09-03 0.524 7,289,387 -538,550 0.17% 3,819,975
2013-09-04 2013-09-02 0.453 7,827,937 +404,545 0.18% 3,544,920
2013-09-03 2013-08-30 0.490 7,423,392 +402,016 0.17% 3,640,640
2013-09-02 2013-08-29 0.573 7,021,376 +20,227 0.16% 4,026,650
2013-08-30 2013-08-28 0.554 7,001,149 +288,238 0.16% 3,876,600
2013-08-29 2013-08-27 0.603 6,712,911 -209,857 0.15% 4,048,875
2013-08-28 2013-08-26 0.613 6,922,768 +50,568 0.16% 4,243,900
2013-08-27 2013-08-23 0.613 6,872,200 +252,840 0.16% 4,212,900
2013-08-26 2013-08-22 0.613 6,619,360 -541,078 0.15% 4,057,900
2013-08-23 2013-08-21 0.603 7,160,438 +262,954 0.16% 4,318,800
2013-08-21 2013-08-19 0.613 6,897,484 -169,403 0.16% 4,228,400
2013-08-20 2013-08-16 0.603 7,066,887 +204,800 0.16% 4,262,375
2013-08-19 2013-08-15 0.613 6,862,087 +204,801 0.16% 4,206,700
2013-08-16 2013-08-13 0.633 6,657,286 -80,909 0.15% 4,212,800
2013-08-15 2013-08-12 0.643 6,738,195 -96,079 0.15% 4,330,625
2013-08-13 2013-08-09 0.653 6,834,274 +187,102 0.16% 4,459,950
2013-08-12 2013-08-08 0.623 6,647,172 +7,585 0.15% 4,140,675
2013-08-09 2013-08-07 0.653 6,639,587 -15,170 0.15% 4,332,900
2013-08-08 2013-08-06 0.573 6,654,757 +313,522 0.15% 3,816,400
2013-08-07 2013-08-05 0.583 6,341,235 -80,909 0.14% 3,699,300
2013-08-06 2013-08-02 0.603 6,422,144 +232,613 0.15% 3,873,500
2013-08-05 2013-08-01 0.603 6,189,531 +101,136 0.14% 3,733,200
2013-08-02 2013-07-31 0.633 6,088,395 +53,096 0.14% 3,852,800
2013-08-01 2013-07-30 0.653 6,035,299 -369,147 0.14% 3,938,550
2013-07-31 2013-07-29 0.613 6,404,446 +353,977 0.15% 3,926,150
2013-07-30 2013-07-26 0.623 6,050,469 +1,694,030 0.14% 3,768,975
2013-07-29 2013-07-25 0.633 4,356,439 -437,414 0.10% 2,756,800
2013-07-26 2013-07-24 0.623 4,793,853 +111,250 0.11% 2,986,200
2013-07-25 2013-07-23 0.791 4,682,603 -609,345 0.11% 3,704,000
2013-07-24 2013-07-22 0.890 5,291,948 -1,059,401 0.12% 4,709,250
2013-07-23 2013-07-19 0.920 6,351,349 +864,714 0.14% 5,840,400
2013-07-22 2013-07-18 0.880 5,486,635 -12,642 0.12% 4,828,250
2013-07-19 2013-07-17 0.880 5,499,277 +680,140 0.13% 4,839,375
2013-07-18 2013-07-16 0.850 4,819,137 +745,879 0.11% 4,097,900
2013-07-17 2013-07-15 0.791 4,073,258 -809,089 0.09% 3,222,000
2013-07-16 2013-07-12 0.801 4,882,347 -437,414 0.11% 3,910,275
2013-07-15 2013-07-11 0.791 5,319,761 +576,476 0.12% 4,208,000
2013-07-12 2013-07-10 0.791 4,743,285 +227,557 0.11% 3,752,000
2013-07-11 2013-07-09 0.771 4,515,728 -156,761 0.10% 3,482,700
2013-07-10 2013-07-08 0.771 4,672,489 -571,419 0.11% 3,603,600
2013-07-09 2013-07-05 0.771 5,243,908 +101,136 0.12% 4,044,300
2013-07-08 2013-07-04 0.771 5,142,772 -55,625 0.12% 3,966,300
2013-07-05 2013-07-03 0.781 5,198,397 -78,381 0.12% 4,060,600
2013-07-04 2013-07-02 0.771 5,276,778 -164,346 0.12% 4,069,650
2013-07-03 2013-06-28 0.771 5,441,124 +773,692 0.12% 4,196,400
2013-07-02 2013-06-27 0.781 4,667,432 -126,421 0.11% 3,645,850
2013-06-28 2013-06-26 0.771 4,793,853 -40,454 0.11% 3,697,200
2013-06-27 2013-06-25 0.761 4,834,307 +40,454 0.11% 3,680,600
2013-06-26 2013-06-24 0.781 4,793,853 -126,420 0.11% 3,744,600
2013-06-25 2013-06-21 0.811 4,920,273 -333,749 0.11% 3,989,300
2013-06-24 2013-06-20 0.781 5,254,022 +217,443 0.12% 4,104,050
2013-06-21 2013-06-19 0.811 5,036,579 +96,079 0.11% 4,083,600
2013-06-20 2013-06-18 0.811 4,940,500 -75,852 0.11% 4,005,700
2013-06-19 2013-06-17 0.811 5,016,352 -91,023 0.11% 4,067,200
2013-06-18 2013-06-14 0.821 5,107,375 +75,852 0.12% 4,191,500
2013-06-17 2013-06-13 0.821 5,031,523 -235,141 0.11% 4,129,250
2013-06-14 2013-06-11 0.880 5,266,664 +796,447 0.12% 4,634,675
2013-06-13 2013-06-10 0.791 4,470,217 -245,255 0.10% 3,536,000
2013-06-11 2013-06-07 0.791 4,715,472 +591,646 0.11% 3,730,000
2013-06-10 2013-06-06 0.821 4,123,826 +126,420 0.09% 3,384,325
2013-06-07 2013-06-05 0.821 3,997,406 -2,528 0.09% 3,280,575
2013-06-06 2013-06-04 0.821 3,999,934 +318,579 0.09% 3,282,650
2013-06-05 2013-06-03 0.811 3,681,355 -184,574 0.08% 2,984,800
2013-06-04 2013-05-31 0.761 3,865,929 +204,801 0.09% 2,943,325
2013-06-03 2013-05-30 0.712 3,661,128 +621,987 0.08% 2,606,400
2013-05-31 2013-05-29 0.623 3,039,141 +333,749 0.07% 1,893,150
2013-05-30 2013-05-28 0.633 2,705,392 -144,119 0.06% 1,712,000
2013-05-29 2013-05-27 0.623 2,849,511 -25,284 0.06% 1,775,025
2013-05-28 2013-05-24 0.653 2,874,795 -30,340 0.07% 1,876,050
2013-05-27 2013-05-23 0.643 2,905,135 +27,812 0.07% 1,867,125
2013-05-24 2013-05-22 0.688 2,877,323 -48,040 0.07% 1,980,120
2013-05-23 2013-05-21 0.708 2,925,363 +34,047 0.07% 2,070,700
2013-05-22 2013-05-20 0.678 2,891,316 +63,573 0.07% 1,961,325
2013-05-21 2013-05-16 0.649 2,827,743 -427,213 0.06% 1,834,800
2013-05-20 2013-05-15 0.678 3,254,956 +345,839 0.07% 2,208,000
2013-05-16 2013-05-14 0.659 2,909,117 +312,781 0.07% 1,916,200
2013-05-15 2013-05-13 0.600 2,596,336 -445,013 0.06% 1,557,025
2013-05-14 2013-05-10 0.580 3,041,349 +218,692 0.07% 1,764,100
2013-05-13 2013-05-09 0.551 2,822,657 +625,562 0.06% 1,554,000
2013-05-10 2013-05-08 0.521 2,197,095 -231,407 0.05% 1,144,800
2013-05-09 2013-05-07 0.454 2,428,502 -167,834 0.05% 1,103,025
2013-05-08 2013-05-06 0.435 2,596,336 -10,172 0.06% 1,128,205
2013-05-07 2013-05-03 0.431 2,606,508 +25,430 0.06% 1,122,375
2013-05-06 2013-05-02 0.431 2,581,078 +43,230 0.06% 1,111,425
2013-05-03 2013-04-30 0.425 2,537,848 -251,751 0.06% 1,077,840
2013-05-02 2013-04-29 0.440 2,789,599 -137,318 0.06% 1,228,640
2013-04-30 2013-04-26 0.399 2,926,917 +101,717 0.07% 1,168,265
2013-04-29 2013-04-25 0.403 2,825,200 -20,344 0.06% 1,138,775
2013-04-23 2013-04-19 0.413 2,845,544 -25,429 0.06% 1,174,950
2013-04-19 2013-04-17 0.413 2,870,973 +20,344 0.06% 1,185,450
2013-04-18 2013-04-16 0.411 2,850,629 +30,515 0.06% 1,171,445
2013-04-17 2013-04-15 0.417 2,820,114 +45,773 0.06% 1,175,540
2013-04-16 2013-04-12 0.423 2,774,341 -55,945 0.06% 1,172,825
2013-04-15 2013-04-11 0.417 2,830,286 -20,343 0.06% 1,179,780
2013-04-12 2013-04-10 0.411 2,850,629 -25,430 0.06% 1,171,445
2013-04-11 2013-04-09 0.411 2,876,059 -10,171 0.07% 1,181,895
2013-04-10 2013-04-08 0.399 2,886,230 -195,806 0.07% 1,152,025
2013-04-09 2013-04-05 0.389 3,082,036 +170,376 0.07% 1,199,880
2013-04-03 2013-03-28 0.433 2,911,660 -137,318 0.07% 1,259,500
2013-04-02 2013-03-27 0.454 3,048,978 -50,859 0.07% 1,384,845
2013-03-27 2013-03-25 0.448 3,099,837 +155,119 0.07% 1,389,660
2013-03-26 2013-03-22 0.448 2,944,718 +25,429 0.07% 1,320,120
2013-03-25 2013-03-21 0.454 2,919,289 +147,491 0.07% 1,325,940
2013-03-22 2013-03-20 0.421 2,771,798 -363,640 0.06% 1,166,300
2013-03-21 2013-03-19 0.409 3,135,438 -17,801 0.07% 1,282,320
2013-03-20 2013-03-18 0.415 3,153,239 -73,745 0.07% 1,308,200
2013-03-19 2013-03-15 0.427 3,226,984 +203,435 0.07% 1,376,865
2013-03-18 2013-03-14 0.421 3,023,549 -50,859 0.07% 1,272,230
2013-03-15 2013-03-13 0.415 3,074,408 -20,343 0.07% 1,275,495
2013-03-14 2013-03-12 0.427 3,094,751 -411,955 0.07% 1,320,445
2013-03-13 2013-03-11 0.413 3,506,706 +305,152 0.08% 1,447,950
2013-03-12 2013-03-08 0.468 3,201,554 -348,382 0.07% 1,498,210
2013-03-11 2013-03-07 0.462 3,549,936 +5,086 0.08% 1,640,300
2013-03-08 2013-03-06 0.470 3,544,850 -447,557 0.08% 1,665,830
2013-03-07 2013-03-05 0.480 3,992,407 -170,377 0.09% 1,915,400
2013-03-06 2013-03-04 0.474 4,162,784 +602,676 0.09% 1,972,585
2013-03-05 2013-03-01 0.448 3,560,108 -381,440 0.08% 1,596,000
2013-03-04 2013-02-28 0.454 3,941,548 -1,218,066 0.09% 1,790,250
2013-03-01 2013-02-27 0.425 5,159,614 +503,501 0.12% 2,191,320
2013-02-28 2013-02-26 0.421 4,656,113 -33,058 0.11% 1,959,170
2013-02-27 2013-02-25 0.427 4,689,171 +71,202 0.11% 2,000,740
2013-02-26 2013-02-22 0.421 4,617,969 -53,401 0.10% 1,943,120
2013-02-25 2013-02-21 0.417 4,671,370 -35,601 0.11% 1,947,220
2013-02-22 2013-02-20 0.421 4,706,971 +15,257 0.11% 1,980,570
2013-02-21 2013-02-19 0.417 4,691,714 +155,119 0.11% 1,955,700
2013-02-20 2013-02-18 0.431 4,536,595 +910,371 0.10% 1,953,480
2013-02-19 2013-02-15 0.405 3,626,224 +81,374 0.08% 1,468,780
2013-02-18 2013-02-14 0.397 3,544,850 +20,343 0.08% 1,407,940
2013-02-14 2013-02-07 0.391 3,524,507 -55,945 0.08% 1,379,070
2013-02-08 2013-02-06 0.401 3,580,452 -101,717 0.08% 1,436,160
2013-02-07 2013-02-05 0.397 3,682,169 -22,886 0.08% 1,462,480
2013-02-06 2013-02-04 0.399 3,705,055 -73,745 0.08% 1,478,855
2013-02-05 2013-02-01 0.387 3,778,800 +40,687 0.09% 1,463,710
2013-02-04 2013-01-31 0.395 3,738,113 -20,344 0.08% 1,477,350
2013-02-01 2013-01-30 0.376 3,758,457 +76,288 0.09% 1,411,490
2013-01-31 2013-01-29 0.368 3,682,169 +40,687 0.08% 1,353,880
2013-01-29 2013-01-25 0.389 3,641,482 -111,889 0.08% 1,417,680
2013-01-25 2013-01-23 0.407 3,753,371 -300,066 0.08% 1,527,660
2013-01-24 2013-01-22 0.417 4,053,437 +132,232 0.09% 1,689,640
2013-01-23 2013-01-21 0.429 3,921,205 -203,435 0.09% 1,680,780
2013-01-22 2013-01-18 0.437 4,124,640 +325,496 0.09% 1,800,420
2013-01-21 2013-01-17 0.419 3,799,144 +152,576 0.09% 1,591,110
2013-01-18 2013-01-16 0.403 3,646,568 -152,576 0.08% 1,469,850
2013-01-16 2013-01-14 0.421 3,799,144 +203,435 0.09% 1,598,580
2013-01-15 2013-01-11 0.427 3,595,709 +495,872 0.08% 1,534,190
2013-01-14 2013-01-10 0.427 3,099,837 -152,576 0.07% 1,322,615
2013-01-11 2013-01-09 0.450 3,252,413 +696,764 0.07% 1,464,455
2013-01-09 2013-01-07 0.368 2,555,649 -50,859 0.06% 939,675
2013-01-03 2012-12-31 0.389 2,606,508 +50,859 0.06% 1,014,750
2013-01-02 2012-12-27 0.407 2,555,649 +294,980 0.06% 1,040,175
2012-12-28 2012-12-24 0.376 2,260,669 +101,718 0.05% 848,995
2012-12-21 2012-12-19 0.389 2,158,951 -104,261 0.05% 840,510
2012-12-20 2012-12-18 0.448 2,263,212 +38,144 0.05% 1,014,600
2012-12-19 2012-12-17 0.470 2,225,068 +203,435 0.05% 1,045,625
2012-12-17 2012-12-13 0.452 2,021,633 +119,518 0.05% 914,250
2012-12-14 2012-12-12 0.452 1,902,115 +172,920 0.04% 860,200
2012-12-13 2012-12-11 0.450 1,729,195 +12,714 0.04% 778,600
2012-12-12 2012-12-10 0.389 1,716,481 -150,033 0.04% 668,250
2012-12-11 2012-12-07 0.385 1,866,514 +279,723 0.05% 719,320
2012-12-10 2012-12-06 0.379 1,586,791 -178,005 0.04% 602,160
2012-12-05 2012-12-03 0.319 1,764,796 -20,344 0.05% 562,140
2012-12-04 2012-11-30 0.299 1,785,140 -190,720 0.05% 533,520
2012-12-03 2012-11-29 0.334 1,975,860 -175,462 0.05% 660,450
2012-11-30 2012-11-28 0.303 2,151,322 +10,171 0.06% 651,420
2012-11-28 2012-11-26 0.234 2,141,151 -142,404 0.05% 500,990
2012-11-27 2012-11-23 0.240 2,283,555 +30,515 0.06% 547,780
2012-11-26 2012-11-22 0.230 2,253,040 +111,889 0.06% 518,310
2012-11-23 2012-11-21 0.230 2,141,151 -101,717 0.05% 492,570
2012-11-22 2012-11-20 0.236 2,242,868 -71,202 0.06% 529,200
2012-11-21 2012-11-19 0.230 2,314,070 +81,374 0.06% 532,350
2012-11-20 2012-11-16 0.214 2,232,696 +50,858 0.06% 478,510
2012-11-19 2012-11-15 0.189 2,181,838 -5,086 0.06% 411,840
2012-11-14 2012-11-12 0.214 2,186,924 +147,491 0.06% 468,700
2012-11-13 2012-11-09 0.224 2,039,433 +172,919 0.05% 457,140
2012-11-12 2012-11-08 0.220 1,866,514 +30,515 0.05% 411,040
2012-11-09 2012-11-07 0.236 1,835,999 -330,581 0.05% 433,200
2012-10-16 2012-10-12 0.167 2,166,580 -24,903 0.06% 362,197
2012-09-21 2012-09-19 0.165 2,191,483 +25,721 0.06% 362,100
2012-08-29 2012-08-27 0.175 2,165,762 +15,433 0.05% 378,900
2012-08-01 2012-07-30 0.171 2,150,329 +20,578 0.05% 367,840
2012-07-19 2012-07-17 0.171 2,129,751 -15,433 0.05% 364,320
2012-07-18 2012-07-16 0.169 2,145,184 -36,011 0.05% 362,790
2012-07-13 2012-07-11 0.171 2,181,195 +51,444 0.06% 373,120
2012-05-30 2012-05-28 0.185 2,129,751 +20,577 0.05% 393,300
2012-05-25 2012-05-23 0.185 2,109,174 +56,588 0.05% 389,500
2012-03-21 2012-03-19 0.216 2,052,586 -2,573 0.05% 442,890
2012-03-09 2012-03-07 0.243 2,055,159 -20,577 0.05% 499,375
2012-03-08 2012-03-06 0.229 2,075,736 -167,191 0.05% 476,130
2012-03-05 2012-03-01 0.255 2,242,927 -149,185 0.06% 571,160
2012-03-02 2012-02-29 0.255 2,392,112 +218,634 0.06% 609,150
2012-02-29 2012-02-27 0.222 2,173,478 +92,598 0.06% 481,650
2012-02-16 2012-02-14 0.202 2,080,880 -25,722 0.05% 420,680
2012-02-15 2012-02-13 0.216 2,106,602 +25,722 0.05% 454,545
2012-02-14 2012-02-10 0.214 2,080,880 -56,588 0.05% 444,950
2012-02-13 2012-02-09 0.229 2,137,468 +92,598 0.05% 490,290
2012-02-10 2012-02-08 0.204 2,044,870 -25,722 0.05% 417,375
2012-02-08 2012-02-06 0.218 2,070,592 -20,577 0.05% 450,800
2012-01-31 2012-01-27 0.198 2,091,169 -25,722 0.05% 414,630
2012-01-30 2012-01-26 0.192 2,116,891 +102,887 0.05% 407,385
2011-12-29 2011-12-23 0.194 2,014,004 +77,165 0.06% 391,500
2011-12-07 2011-12-05 0.206 1,936,839 +72,020 0.05% 399,090
2011-11-18 2011-11-16 0.239 1,864,819 +61,732 0.05% 445,875
2011-11-02 2011-10-31 0.286 1,803,087 +10,289 0.05% 515,235
2011-11-01 2011-10-28 0.286 1,792,798 +231,495 0.05% 512,295
2011-10-06 2011-10-03 0.253 1,561,303 +15,433 0.04% 394,550
2011-09-22 2011-09-20 0.311 1,545,870 -25,722 0.04% 480,800
2011-09-20 2011-09-16 0.297 1,571,592 -77,165 0.04% 467,415
2011-09-16 2011-09-14 0.272 1,648,757 +77,165 0.05% 448,700
2011-09-14 2011-09-09 0.321 1,571,592 -77,165 0.04% 504,075
2011-09-09 2011-09-07 0.348 1,648,757 +77,165 0.05% 573,695
2011-09-08 2011-09-06 0.321 1,571,592 -182,623 0.04% 504,075
2011-09-07 2011-09-05 0.311 1,754,215 -2,573 0.05% 545,600
2011-09-06 2011-09-02 0.319 1,756,788 +15,433 0.05% 560,060
2011-08-15 2011-08-11 0.222 1,741,355 +15,433 0.07% 385,890
2011-08-12 2011-08-10 0.224 1,725,922 +10,289 0.07% 385,825
2011-08-11 2011-08-09 0.212 1,715,633 -15,433 0.07% 363,515
2011-08-08 2011-08-04 0.311 1,731,066 +48,871 0.07% 538,400
2011-08-04 2011-08-02 0.313 1,682,195 -69,448 0.06% 526,470
2011-07-26 2011-07-22 0.329 1,751,643 -25,722 0.07% 575,445
2011-07-25 2011-07-21 0.321 1,777,365 +12,861 0.07% 570,075
2011-07-20 2011-07-18 0.325 1,764,504 +30,866 0.07% 572,810
2011-07-18 2011-07-14 0.344 1,733,638 -5,145 0.07% 596,490
2011-07-13 2011-07-11 0.338 1,738,783 +51,444 0.07% 588,120
2011-07-11 2011-07-07 0.348 1,687,339 +25,721 0.07% 587,120
2011-06-28 2011-06-24 0.358 1,661,618 -61,732 0.06% 594,320
2011-06-16 2011-06-14 0.435 1,723,350 -28,293 0.07% 750,400
2011-06-15 2011-06-13 0.439 1,751,643 -5,145 0.07% 769,530
2011-06-13 2011-06-09 0.461 1,756,788 -36,010 0.07% 809,355
2011-06-03 2011-06-01 0.486 1,792,798 +20,577 0.07% 871,250
2011-05-31 2011-05-27 0.478 1,772,221 +20,578 0.07% 847,470
2011-05-30 2011-05-26 0.486 1,751,643 +30,866 0.07% 851,250
2011-05-24 2011-05-20 0.515 1,720,777 -113,176 0.07% 886,425
2011-05-23 2011-05-19 0.505 1,833,953 +257,217 0.07% 926,900
2011-05-20 2011-05-18 0.544 1,576,736 -120,892 0.06% 858,200
2011-05-17 2011-05-13 0.544 1,697,628 +69,449 0.07% 924,000
2011-05-16 2011-05-12 0.535 1,628,179 +138,896 0.06% 870,375
2011-05-12 2011-05-09 0.573 1,489,283 -77,165 0.06% 854,025
2011-05-09 2011-05-05 0.544 1,566,448 +10,289 0.06% 852,600
2011-05-06 2011-05-04 0.583 1,556,159 +87,454 0.06% 907,500
2011-05-03 2011-04-28 0.603 1,468,705 +10,288 0.06% 885,050
2011-04-29 2011-04-27 0.622 1,458,417 +59,160 0.06% 907,200
2011-04-28 2011-04-26 0.603 1,399,257 +30,866 0.05% 843,200
2011-04-27 2011-04-21 0.632 1,368,391 +77,165 0.05% 864,500
2011-04-26 2011-04-20 0.641 1,291,226 -210,917 0.05% 828,300
2011-04-21 2011-04-19 0.554 1,502,143 -77,165 0.06% 832,200
2011-04-20 2011-04-18 0.583 1,579,308 +18,005 0.06% 921,000
2011-04-19 2011-04-15 0.583 1,561,303 -185,196 0.06% 910,500
2011-04-15 2011-04-13 0.480 1,746,499 +25,722 0.07% 838,565
2011-04-08 2011-04-06 0.474 1,720,777 +51,443 0.07% 816,180
2011-04-07 2011-04-04 0.480 1,669,334 +51,443 0.06% 801,515
2011-04-06 2011-04-01 0.478 1,617,891 +25,722 0.06% 773,670
2011-03-24 2011-03-22 0.505 1,592,169 -15,433 0.06% 804,700
2011-03-17 2011-03-15 0.484 1,607,602 -20,577 0.06% 778,125
2011-03-16 2011-03-14 0.505 1,628,179 +51,443 0.06% 822,900
2011-03-15 2011-03-11 0.525 1,576,736 -25,722 0.06% 827,550
2011-03-14 2011-03-10 0.515 1,602,458 +33,438 0.06% 825,475
2011-03-11 2011-03-09 0.535 1,569,020 +66,877 0.06% 838,750
2011-03-04 2011-03-02 0.515 1,502,143 +167,190 0.06% 773,800
2011-02-28 2011-02-24 0.554 1,334,953 +102,887 0.05% 739,575
2011-02-25 2011-02-23 0.564 1,232,066 +41,154 0.05% 694,550
2011-02-24 2011-02-22 0.564 1,190,912 -10,288 0.05% 671,350
2011-02-23 2011-02-21 0.573 1,201,200 +30,866 0.05% 688,825
2011-02-18 2011-02-16 0.593 1,170,334 +18,005 0.05% 693,875
2011-02-15 2011-02-11 0.583 1,152,329 -2,572 0.04% 672,000
2011-02-08 2011-02-02 0.603 1,154,901 +23,149 0.04% 695,950
2011-02-01 2011-01-28 0.573 1,131,752 +64,304 0.04% 649,000
2011-01-28 2011-01-26 0.573 1,067,448 +25,722 0.04% 612,125
2011-01-26 2011-01-24 0.573 1,041,726 -61,732 0.04% 597,375
2011-01-24 2011-01-20 0.583 1,103,458 +2,572 0.04% 643,500
2011-01-20 2011-01-18 0.583 1,100,886 +38,582 0.04% 642,000
2011-01-19 2011-01-17 0.603 1,062,304 +15,433 0.04% 640,150
2011-01-18 2011-01-14 0.612 1,046,871 +64,305 0.04% 641,025
2011-01-17 2011-01-13 0.622 982,566 +54,015 0.04% 611,200
2011-01-14 2011-01-12 0.622 928,551 +92,598 0.04% 577,600
2011-01-07 2011-01-05 0.671 835,953 -23,150 0.03% 560,625
2011-01-05 2011-01-03 0.680 859,103 -25,721 0.03% 584,500
2011-01-03 2010-12-29 0.700 884,824 +18,005 0.03% 619,200
2010-12-22 2010-12-20 0.632 866,819 +102,886 0.03% 547,625
2010-12-21 2010-12-17 0.661 763,933 +25,722 0.03% 504,900
2010-12-16 2010-12-14 0.671 738,211 +30,866 0.03% 495,075
2010-12-15 2010-12-13 0.680 707,345 +30,866 0.03% 481,250
2010-12-14 2010-12-10 0.680 676,479 -51,443 0.03% 460,250
2010-12-08 2010-12-06 0.710 727,922 -102,887 0.03% 516,475
2010-12-07 2010-12-03 0.710 830,809 -51,443 0.03% 589,475
2010-12-06 2010-12-02 0.690 882,252 +102,886 0.03% 608,825
2010-12-03 2010-12-01 0.661 779,366 +92,598 0.03% 515,100
2010-12-02 2010-11-30 0.671 686,768 -7,716 0.03% 460,575
2010-12-01 2010-11-29 0.690 694,484 -25,722 0.03% 479,250
2010-11-23 2010-11-19 0.739 720,206 +102,887 0.03% 532,000
2010-11-22 2010-11-18 0.748 617,319 -28,294 0.02% 462,000
2010-11-16 2010-11-12 0.778 645,613 -154,330 0.02% 502,000
2010-11-15 2010-11-11 0.787 799,943 +51,443 0.03% 629,775
2010-11-12 2010-11-10 0.787 748,500 +10,289 0.03% 589,275
2010-11-11 2010-11-09 0.797 738,211 -20,577 0.03% 588,350
2010-11-10 2010-11-08 0.816 758,788 +20,577 0.03% 619,500
2010-11-09 2010-11-05 0.797 738,211 +51,443 0.03% 588,350
2010-11-08 2010-11-04 0.826 686,768 -10,288 0.03% 567,375
2010-11-03 2010-11-01 0.816 697,056 -154,330 0.03% 569,100
2010-11-02 2010-10-29 0.836 851,386 +18,005 0.03% 711,650
2010-11-01 2010-10-28 0.855 833,381 -92,598 0.03% 712,800
2010-10-29 2010-10-27 0.816 925,979 -102,886 0.04% 756,000
2010-10-27 2010-10-25 0.797 1,028,865 -64,304 0.04% 820,000
2010-10-26 2010-10-22 0.778 1,093,169 -51,444 0.04% 850,000
2010-10-25 2010-10-21 0.914 1,144,613 -28,294 0.04% 1,045,750
2010-10-22 2010-10-20 0.923 1,172,907 -15,433 0.05% 1,083,000
2010-10-21 2010-10-19 0.914 1,188,340 +12,861 0.05% 1,085,700
2010-10-20 2010-10-18 0.914 1,175,479 +41,155 0.05% 1,073,950
2010-10-19 2010-10-15 0.904 1,134,324 +20,577 0.04% 1,025,325
2010-10-18 2010-10-14 0.914 1,113,747 -133,752 0.04% 1,017,550
2010-10-15 2010-10-13 0.865 1,247,499 -347,242 0.05% 1,079,125
2010-10-14 2010-10-12 0.748 1,594,741 +43,726 0.06% 1,193,500
2010-10-13 2010-10-11 0.729 1,551,015 -25,721 0.06% 1,130,625
2010-10-12 2010-10-08 0.700 1,576,736 -221,206 0.06% 1,103,400
2010-10-11 2010-10-07 0.700 1,797,942 +133,752 0.07% 1,258,200
2010-10-08 2010-10-06 0.680 1,664,190 +380,680 0.06% 1,132,250
2010-10-07 2010-10-05 0.622 1,283,510 -15,433 0.05% 798,400
2010-10-06 2010-10-04 0.612 1,298,943 +30,866 0.05% 795,375
2010-10-05 2010-09-30 0.612 1,268,077 -15,433 0.05% 776,475
2010-10-04 2010-09-29 0.603 1,283,510 +102,887 0.05% 773,450
2010-09-29 2010-09-27 0.603 1,180,623 -102,887 0.05% 711,450
2010-09-28 2010-09-24 0.583 1,283,510 +108,031 0.05% 748,500
2010-09-27 2010-09-22 0.612 1,175,479 +25,722 0.05% 719,775
2010-09-24 2010-09-21 0.622 1,149,757 +25,722 0.04% 715,200
2010-09-22 2010-09-20 0.583 1,124,035 +10,288 0.04% 655,500
2010-09-20 2010-09-16 0.622 1,113,747 +5,145 0.04% 692,800
2010-09-17 2010-09-15 0.641 1,108,602 -61,732 0.04% 711,150
2010-09-16 2010-09-14 0.583 1,170,334 +144,041 0.05% 682,500
2010-09-10 2010-09-08 0.612 1,026,293 -10,289 0.04% 628,425
2010-09-09 2010-09-07 0.622 1,036,582 -69,448 0.04% 644,800
2010-09-08 2010-09-06 0.632 1,106,030 +90,025 0.04% 698,750
2010-09-07 2010-09-03 0.554 1,016,005 +51,444 0.04% 562,875
2010-09-02 2010-08-31 0.554 964,561 +92,598 0.04% 534,375
2010-09-01 2010-08-30 0.554 871,963 +20,577 0.03% 483,075
2010-08-30 2010-08-26 0.573 851,386 -61,732 0.03% 488,225
2010-08-27 2010-08-25 0.573 913,118 -169,763 0.04% 523,625
2010-08-26 2010-08-24 0.632 1,082,881 +144,041 0.04% 684,125
2010-08-23 2010-08-19 0.661 938,840 +25,722 0.04% 620,500
2010-08-20 2010-08-18 0.661 913,118 -30,866 0.04% 603,500
2010-08-19 2010-08-17 0.671 943,984 +84,881 0.04% 633,075
2010-08-17 2010-08-13 0.680 859,103 +128,609 0.03% 584,500
2010-08-16 2010-08-12 0.690 730,494 -51,444 0.03% 504,100
2010-08-12 2010-08-10 0.719 781,938 -208,345 0.03% 562,400
2010-08-10 2010-08-06 0.700 990,283 +30,866 0.04% 693,000
2010-08-09 2010-08-05 0.729 959,417 -25,722 0.04% 699,375
2010-08-06 2010-08-04 0.719 985,139 -51,443 0.04% 708,550
2010-08-05 2010-08-03 0.710 1,036,582 +38,583 0.04% 735,475
2010-08-04 2010-08-02 0.671 997,999 -102,887 0.04% 669,300
2010-08-03 2010-07-30 0.680 1,100,886 +20,577 0.04% 749,000
2010-08-02 2010-07-29 0.671 1,080,309 +102,887 0.04% 724,500
2010-07-29 2010-07-27 0.661 977,422 -20,577 0.04% 646,000
2010-07-28 2010-07-26 0.661 997,999 +28,293 0.04% 659,600
2010-07-27 2010-07-23 0.651 969,706 -151,757 0.04% 631,475
2010-07-26 2010-07-22 0.641 1,121,463 -51,444 0.04% 719,400
2010-07-23 2010-07-21 0.622 1,172,907 +79,738 0.05% 729,600
2010-07-22 2010-07-20 0.661 1,093,169 -51,444 0.04% 722,500
2010-07-21 2010-07-19 0.661 1,144,613 +20,578 0.04% 756,500
2010-07-20 2010-07-16 0.671 1,124,035 -46,299 0.04% 753,825
2010-07-19 2010-07-15 0.632 1,170,334 -25,722 0.05% 739,375
2010-07-16 2010-07-14 0.661 1,196,056 +25,722 0.05% 790,500
2010-07-15 2010-07-13 0.661 1,170,334 -244,356 0.05% 773,500
2010-07-14 2010-07-12 0.661 1,414,690 -25,722 0.05% 935,000
2010-07-13 2010-07-09 0.661 1,440,412 +282,938 0.06% 952,000
2010-07-12 2010-07-08 0.632 1,157,474 -118,319 0.04% 731,250
2010-07-09 2010-07-07 0.622 1,275,793 +182,624 0.05% 793,600
2010-07-07 2010-07-05 0.680 1,093,169 -51,444 0.04% 743,750
2010-07-06 2010-07-02 0.719 1,144,613 -128,608 0.04% 823,250
2010-07-05 2010-06-30 0.710 1,273,221 +25,722 0.05% 903,375
2010-07-02 2010-06-29 0.719 1,247,499 -74,593 0.05% 897,250
2010-06-29 2010-06-25 0.758 1,322,092 +23,149 0.05% 1,002,300
2010-06-28 2010-06-24 0.739 1,298,943 +51,444 0.05% 959,500
2010-06-25 2010-06-23 0.748 1,247,499 -51,444 0.05% 933,625
2010-06-24 2010-06-22 0.768 1,298,943 +48,872 0.05% 997,375
2010-06-23 2010-06-21 0.768 1,250,071 +5,144 0.05% 959,850
2010-06-22 2010-06-18 0.768 1,244,927 +59,160 0.05% 955,900
2010-06-21 2010-06-17 0.778 1,185,767 +72,020 0.05% 922,000
2010-06-18 2010-06-15 0.778 1,113,747 +10,289 0.04% 866,000
2010-06-17 2010-06-14 0.778 1,103,458 +48,871 0.04% 858,000
2010-06-14 2010-06-10 0.807 1,054,587 -87,454 0.04% 850,750
2010-06-11 2010-06-09 0.836 1,142,041 -23,149 0.04% 954,600
2010-06-10 2010-06-08 0.855 1,165,190 -54,015 0.04% 996,600
2010-06-09 2010-06-07 0.836 1,219,205 +56,587 0.05% 1,019,100
2010-06-08 2010-06-04 0.836 1,162,618 -771,649 0.04% 971,800
2010-06-07 2010-06-03 0.904 1,934,267 +668,763 0.07% 1,748,400
2010-05-27 2010-05-25 0.787 1,265,504 -20,578 0.05% 996,300
2010-05-26 2010-05-24 0.807 1,286,082 -54,015 0.05% 1,037,500
2010-05-25 2010-05-20 0.778 1,340,097 -100,315 0.05% 1,042,000
2010-05-24 2010-05-19 0.972 1,440,412 +41,155 0.06% 1,400,000
2010-05-20 2010-05-18 1.069 1,399,257 +102,887 0.05% 1,496,000
2010-05-19 2010-05-17 1.069 1,296,370 -10,289 0.05% 1,386,000
2010-05-17 2010-05-13 1.069 1,306,659 +25,722 0.05% 1,397,000
2010-05-14 2010-05-12 1.011 1,280,937 -38,583 0.05% 1,294,800
2010-05-13 2010-05-11 1.030 1,319,520 -486,139 0.05% 1,359,450
2010-05-12 2010-05-10 1.050 1,805,659 +519,577 0.07% 1,895,400
2010-05-11 2010-05-07 0.991 1,286,082 +100,315 0.05% 1,275,000
2010-05-10 2010-05-06 1.089 1,185,767 -46,299 0.05% 1,290,800
2010-05-07 2010-05-05 1.186 1,232,066 -344,670 0.05% 1,460,950
2010-05-06 2010-05-04 1.225 1,576,736 +123,464 0.06% 1,930,950
2010-05-05 2010-05-03 1.264 1,453,272 -298,371 0.06% 1,836,250
2010-05-04 2010-04-30 1.283 1,751,643 +262,360 0.07% 2,247,300
2010-05-03 2010-04-29 1.205 1,489,283 +133,753 0.06% 1,794,900
2010-04-30 2010-04-28 1.205 1,355,530 +15,433 0.05% 1,633,700
2010-04-29 2010-04-27 1.186 1,340,097 -347,242 0.05% 1,589,050
2010-04-28 2010-04-26 1.205 1,687,339 -2,572 0.07% 2,033,600
2010-04-27 2010-04-23 1.225 1,689,911 -192,913 0.07% 2,069,550
2010-04-26 2010-04-22 1.186 1,882,824 +25,722 0.07% 2,232,600
2010-04-23 2010-04-21 1.225 1,857,102 -56,588 0.07% 2,274,300
2010-04-21 2010-04-19 1.225 1,913,690 +41,155 0.07% 2,343,600
2010-04-20 2010-04-16 1.264 1,872,535 +370,392 0.07% 2,366,000
2010-04-19 2010-04-15 1.225 1,502,143 +347,242 0.06% 1,839,599
2010-04-16 2010-04-14 1.205 1,154,901 +72,020 0.04% 1,391,900
2010-04-15 2010-04-13 1.186 1,082,881 +72,021 0.04% 1,284,050
2010-04-14 2010-04-12 1.225 1,010,860 +18,005 0.04% 1,237,950
2010-04-13 2010-04-09 1.244 992,855 -41,155 0.04% 1,235,200
2010-04-12 2010-04-08 1.244 1,034,010 +110,603 0.04% 1,286,400
2010-04-09 2010-04-07 1.302 923,407 +234,067 0.04% 1,202,650
2010-04-08 2010-04-01 1.322 689,340 -102,886 0.03% 911,200
2010-04-07 2010-03-31 1.283 792,226 +154,329 0.03% 1,016,400
2010-04-01 2010-03-30 1.225 637,897 -1,970,277 0.03% 781,201
2010-03-31 2010-03-29 1.302 2,608,174 -1,466,133 0.11% 3,396,900
2010-03-30 2010-03-26 1.400 4,074,307 +1,070,020 0.17% 5,702,400
2010-03-29 2010-03-25 1.361 3,004,287 +414,118 0.13% 4,088,000
2010-03-26 2010-03-24 1.225 2,590,169 +30,866 0.11% 3,172,050
2010-03-25 2010-03-23 1.264 2,559,303 +1,049,443 0.11% 3,233,750
2010-03-24 2010-03-22 1.147 1,509,860 -951,700 0.06% 1,731,650
2010-03-23 2010-03-19 1.108 2,461,560 +480,994 0.10% 2,727,450
2010-03-22 2010-03-18 1.050 1,980,566 -1,039,154 0.08% 2,079,000
2010-03-19 2010-03-17 1.089 3,019,720 +1,728,494 0.13% 3,287,200
2010-03-18 2010-03-16 0.943 1,291,226 -192,912 0.05% 1,217,350
2010-03-17 2010-03-15 0.991 1,484,138 +509,288 0.06% 1,471,350
2010-03-15 2010-03-11 0.836 974,850 -12,861 0.04% 814,850
2010-03-12 2010-03-10 0.836 987,711 -483,567 0.04% 825,600
2010-03-11 2010-03-09 0.855 1,471,278 +524,722 0.06% 1,258,400
2010-03-09 2010-03-05 0.768 946,556 -195,485 0.04% 726,800
2010-03-04 2010-03-02 0.768 1,142,041 -231,494 0.05% 876,900
2010-03-03 2010-03-01 0.787 1,373,535 -36,011 0.06% 1,081,350
2010-03-02 2010-02-26 0.768 1,409,546 +51,444 0.06% 1,082,300
2010-03-01 2010-02-25 0.778 1,358,102 +61,732 0.06% 1,056,000
2010-02-26 2010-02-24 0.768 1,296,370 +51,443 0.05% 995,400
2010-02-25 2010-02-23 0.787 1,244,927 -25,722 0.05% 980,100
2010-02-24 2010-02-22 0.768 1,270,649 -77,165 0.05% 975,650
2010-02-22 2010-02-18 0.768 1,347,814 +51,444 0.06% 1,034,900
2010-02-17 2010-02-11 0.758 1,296,370 +33,438 0.05% 982,800
2010-02-12 2010-02-10 0.748 1,262,932 -51,444 0.05% 945,175
2010-02-11 2010-02-09 0.748 1,314,376 +393,541 0.06% 983,675
2010-02-10 2010-02-08 0.748 920,835 +177,480 0.04% 689,150
2010-02-09 2010-02-05 0.758 743,355 +118,319 0.03% 563,550
2010-02-08 2010-02-04 0.807 625,036 +25,722 0.03% 504,225
2010-02-05 2010-02-03 0.846 599,314 -252,072 0.03% 506,775
2010-02-04 2010-02-02 0.787 851,386 -61,732 0.04% 670,275
2010-02-03 2010-02-01 0.797 913,118 -25,722 0.04% 727,750
2010-02-02 2010-01-29 0.797 938,840 +18,005 0.04% 748,250
2010-02-01 2010-01-28 0.710 920,835 -10,288 0.04% 653,350
2010-01-29 2010-01-27 0.700 931,123 +105,459 0.04% 651,600
2010-01-28 2010-01-26 0.710 825,664 -41,155 0.03% 585,825
2010-01-27 2010-01-25 0.739 866,819 -10,289 0.04% 640,300
2010-01-25 2010-01-21 0.739 877,108 +41,155 0.04% 647,900
2010-01-22 2010-01-20 0.739 835,953 -51,443 0.04% 617,500
2010-01-20 2010-01-18 0.748 887,396 +190,340 0.04% 664,125
2010-01-15 2010-01-13 0.748 697,056 -128,608 0.03% 521,675
2010-01-14 2010-01-12 0.778 825,664 +51,443 0.03% 642,000
2010-01-13 2010-01-11 0.797 774,221 +7,716 0.03% 617,050
2010-01-08 2010-01-06 0.807 766,505 -10,288 0.03% 618,350
2010-01-07 2010-01-05 0.816 776,793 -38,583 0.03% 634,200
2010-01-06 2010-01-04 0.778 815,376 -18,005 0.03% 634,000
2009-12-30 2009-12-28 0.748 833,381 +33,438 0.03% 623,700
2009-12-29 2009-12-24 0.758 799,943 -25,721 0.03% 606,450
2009-12-23 2009-12-21 0.739 825,664 -10,289 0.03% 609,900
2009-12-21 2009-12-17 0.739 835,953 +25,722 0.04% 617,500
2009-12-16 2009-12-14 0.739 810,231 -51,444 0.03% 598,500
2009-12-10 2009-12-08 0.797 861,675 +51,444 0.04% 686,750
2009-12-08 2009-12-04 0.768 810,231 -51,444 0.03% 622,125
2009-12-04 2009-12-02 0.807 861,675 +51,444 0.04% 695,125
2009-12-02 2009-11-30 0.768 810,231 -72,021 0.03% 622,125
2009-12-01 2009-11-27 0.719 882,252 -77,165 0.04% 634,550
2009-11-30 2009-11-26 0.797 959,417 +61,732 0.04% 764,650
2009-11-27 2009-11-25 0.846 897,685 -41,155 0.04% 759,075
2009-11-26 2009-11-24 0.855 938,840 -180,051 0.04% 803,000
2009-11-25 2009-11-23 0.943 1,118,891 +190,340 0.05% 1,054,875
2009-11-18 2009-11-16 0.865 928,551 +5,144 0.04% 803,225
2009-11-16 2009-11-12 0.846 923,407 -25,721 0.04% 780,825
2009-11-13 2009-11-11 0.797 949,128 -51,444 0.04% 756,450
2009-11-12 2009-11-10 0.816 1,000,572 -128,608 0.04% 816,900
2009-11-11 2009-11-09 0.729 1,129,180 -20,577 0.05% 823,125
2009-11-10 2009-11-06 0.680 1,149,757 -20,577 0.05% 782,250
2009-11-05 2009-11-03 0.651 1,170,334 -10,289 0.05% 762,125
2009-11-04 2009-11-02 0.671 1,180,623 +10,289 0.05% 791,775
2009-11-02 2009-10-29 0.680 1,170,334 +10,288 0.05% 796,250
2009-10-29 2009-10-27 0.710 1,160,046 +25,722 0.05% 823,075
2009-10-22 2009-10-20 0.719 1,134,324 +7,716 0.05% 815,850
2009-10-19 2009-10-15 0.739 1,126,608 -25,721 0.05% 832,200
2009-10-16 2009-10-14 0.719 1,152,329 +25,721 0.05% 828,800
2009-10-15 2009-10-13 0.758 1,126,608 -2,572 0.05% 854,100
2009-10-13 2009-10-09 0.719 1,129,180 +25,722 0.05% 812,150
2009-10-12 2009-10-08 0.729 1,103,458 -25,722 0.05% 804,375
2009-10-09 2009-10-07 0.729 1,129,180 +66,876 0.05% 823,125
2009-10-08 2009-10-06 0.758 1,062,304 +25,722 0.04% 805,350
2009-10-05 2009-09-30 0.748 1,036,582 +51,443 0.04% 775,775
2009-10-02 2009-09-29 0.778 985,139 -51,443 0.04% 766,000
2009-09-30 2009-09-28 0.768 1,036,582 +23,150 0.04% 795,925
2009-09-29 2009-09-25 0.816 1,013,432 -25,722 0.04% 827,400
2009-09-28 2009-09-24 0.768 1,039,154 -77,165 0.04% 797,900
2009-09-24 2009-09-22 0.826 1,116,319 +51,443 0.05% 922,250
2009-09-23 2009-09-21 0.807 1,064,876 -123,464 0.04% 859,050
2009-09-16 2009-09-14 0.933 1,188,340 -38,582 0.05% 1,108,800
2009-09-15 2009-09-11 0.933 1,226,922 -46,299 0.05% 1,144,800
2009-09-14 2009-09-10 0.836 1,273,221 -61,732 0.05% 1,064,250
2009-09-11 2009-09-09 0.875 1,334,953 +177,479 0.06% 1,167,750
2009-09-10 2009-09-08 0.826 1,157,474 -72,020 0.05% 956,250
2009-09-09 2009-09-07 0.768 1,229,494 +33,438 0.05% 944,050
2009-09-08 2009-09-04 0.787 1,196,056 -5,144 0.05% 941,625
2009-09-07 2009-09-03 0.787 1,201,200 +20,577 0.05% 945,675
2009-09-04 2009-09-02 0.739 1,180,623 +25,722 0.05% 872,100
2009-09-02 2009-08-31 0.748 1,154,901 -30,866 0.05% 864,325
2009-09-01 2009-08-28 0.797 1,185,767 -54,016 0.05% 945,050
2009-08-31 2009-08-27 0.807 1,239,783 +59,160 0.05% 1,000,150
2009-08-28 2009-08-26 0.816 1,180,623 -15,433 0.05% 963,900
2009-08-27 2009-08-25 0.855 1,196,056 -64,304 0.05% 1,023,000
2009-08-26 2009-08-24 0.739 1,260,360 +25,722 0.05% 931,000
2009-08-25 2009-08-21 0.719 1,234,638 +7,716 0.05% 888,000
2009-08-20 2009-08-18 0.748 1,226,922 +20,577 0.05% 918,225
2009-08-18 2009-08-14 0.787 1,206,345 -12,860 0.05% 949,725
2009-08-14 2009-08-12 0.787 1,219,205 +51,443 0.05% 959,850
2009-08-13 2009-08-11 0.797 1,167,762 -144,041 0.05% 930,700
2009-08-12 2009-08-10 0.836 1,311,803 -15,433 0.06% 1,096,500
2009-08-11 2009-08-07 0.846 1,327,236 -10,289 0.06% 1,122,300
2009-08-10 2009-08-06 0.836 1,337,525 +514,433 0.06% 1,118,000
2009-08-07 2009-08-05 0.816 823,092 +56,587 0.03% 672,000
2009-08-06 2009-08-04 0.875 766,505 -72,020 0.03% 670,500
2009-08-05 2009-08-03 0.904 838,525 -87,454 0.04% 757,950
2009-08-04 2009-07-31 0.923 925,979 +154,330 0.04% 855,000
2009-08-03 2009-07-30 0.865 771,649 -115,747 0.03% 667,500
2009-07-31 2009-07-29 0.865 887,396 -329,237 0.04% 767,625
2009-07-30 2009-07-28 0.904 1,216,633 +162,046 0.05% 1,099,725
2009-07-29 2009-07-27 0.914 1,054,587 -169,763 0.04% 963,500
2009-07-28 2009-07-24 0.904 1,224,350 -336,953 0.05% 1,106,700
2009-07-27 2009-07-23 0.953 1,561,303 +614,747 0.07% 1,487,150
2009-07-24 2009-07-22 0.816 946,556 -187,768 0.04% 772,800
2009-07-23 2009-07-21 0.768 1,134,324 +51,443 0.05% 870,975
2009-07-22 2009-07-20 0.768 1,082,881 -2,572 0.05% 831,475
2009-07-21 2009-07-17 0.778 1,085,453 -30,866 0.05% 844,000
2009-07-20 2009-07-16 0.778 1,116,319 +41,155 0.05% 868,000
2009-07-17 2009-07-15 0.797 1,075,164 +295,798 0.05% 856,900
2009-07-16 2009-07-14 0.768 779,366 +115,748 0.03% 598,425
2009-07-15 2009-07-13 0.787 663,618 +7,716 0.03% 522,450
2009-07-14 2009-07-10 0.865 655,902 +28,294 0.03% 567,375
2009-07-13 2009-07-09 0.865 627,608 -41,155 0.03% 542,900
2009-07-10 2009-07-08 0.855 668,763 -28,293 0.03% 572,000
2009-07-09 2009-07-07 0.904 697,056 -316,376 0.03% 630,075
2009-07-08 2009-07-06 0.894 1,013,432 +406,401 0.04% 906,200
2009-07-07 2009-07-03 0.816 607,031 -95,170 0.03% 495,600
2009-07-06 2009-07-02 0.826 702,201 +200,629 0.03% 580,125
2009-07-03 2009-06-30 1.050 501,572 -72,020 0.02% 526,500
2009-07-02 2009-06-29 1.166 573,592 +38,582 0.02% 668,999
2009-06-30 2009-06-26 1.147 535,010 +46,299 0.02% 613,600
2009-06-29 2009-06-25 1.147 488,711 -144,041 0.03% 560,500
2009-06-26 2009-06-24 1.264 632,752 +102,886 0.04% 799,500
2009-06-24 2009-06-22 1.322 529,866 -10,288 0.03% 700,400
2009-06-23 2009-06-19 1.322 540,154 -254,645 0.03% 714,000
2009-06-22 2009-06-18 1.341 794,799 +105,459 0.05% 1,066,051
2009-06-19 2009-06-17 1.264 689,340 +267,505 0.04% 871,000
2009-06-16 2009-06-12 1.069 421,835 +108,031 0.03% 451,000
2009-06-11 2009-06-09 0.972 313,804 -97,742 0.02% 305,000
2009-06-10 2009-06-08 1.108 411,546 -25,722 0.03% 456,000
2009-06-09 2009-06-05 1.069 437,268 +41,155 0.03% 467,500
2009-06-08 2009-06-04 0.991 396,113 -30,866 0.03% 392,700
2009-06-05 2009-06-03 0.894 426,979 +82,309 0.03% 381,800
2009-06-04 2009-06-02 0.943 344,670 -25,722 0.02% 324,950
2009-05-26 2009-05-22 0.855 370,392 +61,732 0.03% 316,800
2009-05-25 2009-05-21 0.933 308,660 -46,299 0.02% 288,000
2009-05-22 2009-05-20 0.865 354,959 -77,164 0.03% 307,050
2009-05-20 2009-05-18 0.710 432,123 -51,444 0.03% 306,600
2009-05-15 2009-05-13 0.690 483,567 +84,882 0.04% 333,700
2009-05-14 2009-05-12 0.671 398,685 +18,005 0.03% 267,375
2009-05-04 2009-04-29 0.422 380,680 +20,577 0.03% 160,580
2009-04-28 2009-04-24 0.445 360,103 -20,577 0.03% 160,300
2009-04-27 2009-04-23 0.373 380,680 -7,717 0.03% 142,080
2009-04-24 2009-04-22 0.330 388,397 -102,886 0.03% 128,350
2009-04-21 2009-04-17 0.229 491,283 -23,150 0.04% 112,690
2009-04-03 2009-04-01 0.136 514,433 +154,330 0.04% 70,000
2008-05-30 2008-05-28 0.690 360,103 +25,722 0.03% 248,500
2008-05-05 2008-04-30 0.846 334,381 +51,443 0.03% 282,750
2008-04-29 2008-04-25 0.807 282,938 -38,582 0.02% 228,250
2008-04-22 2008-04-18 0.719 321,520 -59,160 0.03% 231,250
2008-04-21 2008-04-17 0.719 380,680 +59,160 0.03% 273,800
2008-04-01 2008-03-28 0.690 321,520 +102,886 0.03% 221,875
2008-02-28 2008-02-26 0.923 218,634 +25,722 0.02% 201,875
2008-02-27 2008-02-25 0.962 192,912 -38,583 0.02% 185,625
2008-02-26 2008-02-22 0.933 231,495 -10,288 0.02% 216,000
2008-02-25 2008-02-21 0.953 241,783 +54,015 0.02% 230,300
2008-02-22 2008-02-20 0.836 187,768 -23,149 0.02% 156,950
2008-02-21 2008-02-19 0.846 210,917 -174,908 0.02% 178,350
2008-02-20 2008-02-18 0.884 385,825 -59,159 0.03% 341,250
2007-12-06 2007-12-04 444,984 +38,582 0.05%
2007-12-04 2007-11-30 406,402 +25,722 0.05%
2007-06-26 2007-06-22 380,680 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top