History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 194,000 | +0 | 0.00% | 81,480 |
| 2025-10-13 | 2025-10-09 | 0.430 | 194,000 | +0 | 0.00% | 83,420 |
| 2025-10-10 | 2025-10-08 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-10-09 | 2025-10-06 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-10-08 | 2025-10-03 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-10-06 | 2025-10-02 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-10-03 | 2025-09-30 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-10-02 | 2025-09-29 | 0.415 | 194,000 | +0 | 0.00% | 80,510 |
| 2025-09-30 | 2025-09-26 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-09-29 | 2025-09-25 | 0.430 | 194,000 | +0 | 0.00% | 83,420 |
| 2025-09-26 | 2025-09-24 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-09-25 | 2025-09-23 | 0.415 | 194,000 | +0 | 0.00% | 80,510 |
| 2025-09-24 | 2025-09-22 | 0.425 | 194,000 | +0 | 0.00% | 82,450 |
| 2025-09-23 | 2025-09-19 | 0.395 | 194,000 | +0 | 0.00% | 76,630 |
| 2025-09-22 | 2025-09-18 | 0.385 | 194,000 | +0 | 0.00% | 74,690 |
| 2025-09-19 | 2025-09-17 | 0.385 | 194,000 | +0 | 0.00% | 74,690 |
| 2025-09-18 | 2025-09-16 | 0.380 | 194,000 | +0 | 0.00% | 73,720 |
| 2025-09-17 | 2025-09-15 | 0.380 | 194,000 | +0 | 0.00% | 73,720 |
| 2025-09-16 | 2025-09-12 | 0.380 | 194,000 | +0 | 0.00% | 73,720 |
| 2025-09-15 | 2025-09-11 | 0.395 | 194,000 | +0 | 0.00% | 76,630 |
| 2025-09-12 | 2025-09-10 | 0.395 | 194,000 | +0 | 0.00% | 76,630 |
| 2025-09-11 | 2025-09-09 | 0.390 | 194,000 | +0 | 0.00% | 75,660 |
| 2025-09-10 | 2025-09-08 | 0.405 | 194,000 | +0 | 0.00% | 78,570 |
| 2025-09-09 | 2025-09-05 | 0.405 | 194,000 | +0 | 0.00% | 78,570 |
| 2025-09-08 | 2025-09-04 | 0.390 | 194,000 | +0 | 0.00% | 75,660 |
| 2025-09-05 | 2025-09-03 | 0.335 | 194,000 | +0 | 0.00% | 64,990 |
| 2025-09-04 | 2025-09-02 | 0.355 | 194,000 | +0 | 0.00% | 68,870 |
| 2025-09-03 | 2025-09-01 | 0.370 | 194,000 | +0 | 0.00% | 71,780 |
| 2025-09-02 | 2025-08-29 | 0.385 | 194,000 | +0 | 0.00% | 74,690 |
| 2025-09-01 | 2025-08-28 | 0.395 | 194,000 | +0 | 0.00% | 76,630 |
| 2025-08-29 | 2025-08-27 | 0.410 | 194,000 | +0 | 0.00% | 79,540 |
| 2025-08-28 | 2025-08-26 | 0.435 | 194,000 | +0 | 0.00% | 84,390 |
| 2025-08-27 | 2025-08-25 | 0.385 | 194,000 | +0 | 0.00% | 74,690 |
| 2025-08-26 | 2025-08-22 | 0.375 | 194,000 | +0 | 0.00% | 72,750 |
| 2025-08-25 | 2025-08-21 | 0.350 | 194,000 | +0 | 0.00% | 67,900 |
| 2025-08-22 | 2025-08-20 | 0.340 | 194,000 | +0 | 0.00% | 65,960 |
| 2025-08-21 | 2025-08-19 | 0.320 | 194,000 | +0 | 0.00% | 62,080 |
| 2025-08-20 | 2025-08-18 | 0.330 | 194,000 | +0 | 0.00% | 64,020 |
| 2025-08-19 | 2025-08-15 | 0.280 | 194,000 | +0 | 0.00% | 54,320 |
| 2025-08-18 | 2025-08-14 | 0.260 | 194,000 | +0 | 0.00% | 50,440 |
| 2025-08-15 | 2025-08-13 | 0.260 | 194,000 | +0 | 0.00% | 50,440 |
| 2025-08-14 | 2025-08-12 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-08-13 | 2025-08-11 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-08-12 | 2025-08-08 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-08-11 | 2025-08-07 | 0.246 | 194,000 | +0 | 0.00% | 47,724 |
| 2025-08-08 | 2025-08-06 | 0.270 | 194,000 | +0 | 0.00% | 52,380 |
| 2025-08-07 | 2025-08-05 | 0.265 | 194,000 | +0 | 0.00% | 51,410 |
| 2025-08-06 | 2025-08-04 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-08-04 | 2025-07-31 | 0.246 | 194,000 | +0 | 0.00% | 47,724 |
| 2025-08-01 | 2025-07-30 | 0.249 | 194,000 | +0 | 0.00% | 48,306 |
| 2025-07-31 | 2025-07-29 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-30 | 2025-07-28 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-07-29 | 2025-07-25 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-28 | 2025-07-24 | 0.246 | 194,000 | +0 | 0.00% | 47,724 |
| 2025-07-25 | 2025-07-23 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-24 | 2025-07-22 | 0.260 | 194,000 | +0 | 0.00% | 50,440 |
| 2025-07-23 | 2025-07-21 | 0.260 | 194,000 | +0 | 0.00% | 50,440 |
| 2025-07-22 | 2025-07-18 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-21 | 2025-07-17 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-18 | 2025-07-16 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-07-17 | 2025-07-15 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-16 | 2025-07-14 | 0.270 | 194,000 | +0 | 0.00% | 52,380 |
| 2025-07-15 | 2025-07-11 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-07-14 | 2025-07-10 | 0.250 | 194,000 | +0 | 0.00% | 48,500 |
| 2025-07-11 | 2025-07-09 | 0.230 | 194,000 | +0 | 0.00% | 44,620 |
| 2025-07-10 | 2025-07-08 | 0.230 | 194,000 | +0 | 0.00% | 44,620 |
| 2025-07-09 | 2025-07-07 | 0.225 | 194,000 | +0 | 0.00% | 43,650 |
| 2025-07-08 | 2025-07-04 | 0.220 | 194,000 | +0 | 0.00% | 42,680 |
| 2025-07-07 | 2025-07-03 | 0.218 | 194,000 | +0 | 0.00% | 42,292 |
| 2025-07-04 | 2025-07-02 | 0.218 | 194,000 | +0 | 0.00% | 42,292 |
| 2025-07-03 | 2025-06-30 | 0.219 | 194,000 | +0 | 0.00% | 42,486 |
| 2025-07-02 | 2025-06-27 | 0.224 | 194,000 | +0 | 0.00% | 43,456 |
| 2025-06-30 | 2025-06-26 | 0.247 | 194,000 | +0 | 0.00% | 47,918 |
| 2025-06-27 | 2025-06-25 | 0.248 | 194,000 | +0 | 0.00% | 48,112 |
| 2025-06-26 | 2025-06-24 | 0.248 | 194,000 | +0 | 0.00% | 48,112 |
| 2025-06-25 | 2025-06-23 | 0.255 | 194,000 | +0 | 0.00% | 49,470 |
| 2025-06-24 | 2025-06-20 | 0.250 | 194,000 | -76,000 | 0.00% | 48,500 |
| 2025-03-19 | 2025-03-17 | 0.310 | 270,000 | -14,000 | 0.00% | 83,700 |
| 2025-02-28 | 2025-02-26 | 0.310 | 284,000 | -82,000 | 0.00% | 88,040 |
| 2025-02-25 | 2025-02-21 | 0.330 | 366,000 | -98,000 | 0.01% | 120,780 |
| 2025-01-02 | 2024-12-27 | 0.370 | 464,000 | -28,000 | 0.01% | 171,680 |
| 2023-08-24 | 2023-08-22 | 0.310 | 492,000 | -32,000 | 0.01% | 152,520 |
| 2022-11-28 | 2022-11-24 | 0.335 | 524,000 | +2,000 | 0.01% | 175,540 |
| 2022-11-08 | 2022-11-04 | 0.270 | 522,000 | -150,000 | 0.01% | 140,940 |
| 2022-03-18 | 2022-03-16 | 0.310 | 672,000 | +30,000 | 0.01% | 208,320 |
| 2022-02-28 | 2022-02-24 | 0.345 | 642,000 | -20,000 | 0.01% | 221,490 |
| 2022-02-07 | 2022-01-31 | 0.350 | 662,000 | -20,000 | 0.01% | 231,700 |
| 2022-01-25 | 2022-01-21 | 0.370 | 682,000 | -80,000 | 0.01% | 252,340 |
| 2022-01-17 | 2022-01-13 | 0.375 | 762,000 | -20,000 | 0.01% | 285,750 |
| 2021-12-30 | 2021-12-28 | 0.380 | 782,000 | -22,000 | 0.01% | 297,160 |
| 2021-12-14 | 2021-12-10 | 0.380 | 804,000 | -6,000 | 0.01% | 305,520 |
| 2021-10-15 | 2021-10-11 | 0.470 | 810,000 | -20,000 | 0.01% | 380,700 |
| 2021-10-12 | 2021-10-08 | 0.450 | 830,000 | +80,000 | 0.01% | 373,500 |
| 2021-10-11 | 2021-10-07 | 0.485 | 750,000 | +20,000 | 0.01% | 363,750 |
| 2021-10-08 | 2021-10-06 | 0.500 | 730,000 | +60,000 | 0.01% | 365,000 |
| 2021-04-23 | 2021-04-21 | 0.450 | 670,000 | -6,000 | 0.01% | 301,500 |
| 2021-03-02 | 2021-02-26 | 0.485 | 676,000 | +4,000 | 0.01% | 327,860 |
| 2021-03-01 | 2021-02-25 | 0.530 | 672,000 | +2,000 | 0.01% | 356,160 |
| 2021-01-19 | 2021-01-15 | 0.450 | 670,000 | -20,000 | 0.01% | 301,500 |
| 2021-01-18 | 2021-01-14 | 0.510 | 690,000 | +20,000 | 0.01% | 351,900 |
| 2020-11-27 | 2020-11-25 | 0.670 | 670,000 | +86,000 | 0.01% | 448,900 |
| 2020-11-24 | 2020-11-20 | 0.630 | 584,000 | -150,000 | 0.01% | 367,920 |
| 2020-11-16 | 2020-11-12 | 0.590 | 734,000 | -25,000 | 0.01% | 433,060 |
| 2020-10-27 | 2020-10-22 | 0.430 | 759,000 | -118,000 | 0.01% | 326,370 |
| 2020-07-24 | 2020-07-22 | 0.243 | 877,000 | -246,000 | 0.02% | 213,111 |
| 2020-07-21 | 2020-07-17 | 0.250 | 1,123,000 | +2,000 | 0.02% | 280,750 |
| 2020-07-08 | 2020-07-06 | 0.275 | 1,121,000 | -86,000 | 0.02% | 308,275 |
| 2020-07-02 | 2020-06-29 | 0.260 | 1,207,000 | -100,000 | 0.02% | 313,820 |
| 2020-06-23 | 2020-06-19 | 0.280 | 1,307,000 | -100,000 | 0.02% | 365,960 |
| 2020-06-18 | 2020-06-16 | 0.255 | 1,407,000 | +90,000 | 0.02% | 358,785 |
| 2020-06-17 | 2020-06-15 | 0.228 | 1,317,000 | +132,000 | 0.02% | 300,276 |
| 2020-06-11 | 2020-06-09 | 0.213 | 1,185,000 | +78,000 | 0.02% | 252,405 |
| 2020-06-09 | 2020-06-05 | 0.184 | 1,107,000 | +100,000 | 0.02% | 203,688 |
| 2020-06-03 | 2020-06-01 | 0.175 | 1,007,000 | +100,000 | 0.02% | 176,225 |
| 2020-04-23 | 2020-04-21 | 0.235 | 907,000 | +100,000 | 0.02% | 213,145 |
| 2020-04-15 | 2020-04-09 | 0.250 | 807,000 | +4,000 | 0.01% | 201,750 |
| 2020-01-06 | 2020-01-02 | 0.520 | 803,000 | -2,000 | 0.01% | 417,560 |
| 2020-01-03 | 2019-12-31 | 0.530 | 805,000 | +2,000 | 0.01% | 426,650 |
| 2019-08-13 | 2019-08-09 | 0.640 | 803,000 | -136,000 | 0.01% | 513,920 |
| 2019-08-02 | 2019-07-31 | 0.580 | 939,000 | -200,000 | 0.02% | 544,620 |
| 2019-06-10 | 2019-06-05 | 0.640 | 1,139,000 | -284,000 | 0.02% | 728,960 |
| 2019-05-21 | 2019-05-17 | 0.890 | 1,423,000 | -100,000 | 0.03% | 1,266,470 |
| 2019-05-17 | 2019-05-15 | 1.020 | 1,523,000 | -900,000 | 0.03% | 1,553,460 |
| 2018-12-06 | 2018-12-04 | 1.500 | 2,423,000 | -40,000 | 0.04% | 3,634,500 |
| 2018-12-04 | 2018-11-30 | 1.330 | 2,463,000 | +70,000 | 0.04% | 3,275,790 |
| 2018-11-30 | 2018-11-28 | 1.480 | 2,393,000 | +700,000 | 0.04% | 3,541,640 |
| 2018-09-21 | 2018-09-19 | 1.170 | 1,693,000 | -10,000 | 0.03% | 1,980,810 |
| 2018-09-10 | 2018-09-06 | 1.240 | 1,703,000 | -10,000 | 0.03% | 2,111,720 |
| 2018-07-20 | 2018-07-18 | 1.260 | 1,713,000 | -100,000 | 0.03% | 2,158,380 |
| 2018-07-17 | 2018-07-13 | 1.200 | 1,813,000 | +100,000 | 0.03% | 2,175,600 |
| 2018-04-23 | 2018-04-19 | 1.160 | 1,713,000 | -250,000 | 0.03% | 1,987,080 |
| 2018-04-20 | 2018-04-18 | 1.140 | 1,963,000 | -80,000 | 0.03% | 2,237,820 |
| 2018-04-18 | 2018-04-16 | 1.190 | 2,043,000 | +66,000 | 0.04% | 2,431,170 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,977,000 | +330,000 | 0.04% | 2,372,400 |
| 2018-02-02 | 2018-01-31 | 1.500 | 1,647,000 | -1,000,000 | 0.03% | 2,470,500 |
| 2018-01-26 | 2018-01-24 | 1.690 | 2,647,000 | -114,000 | 0.05% | 4,473,430 |
| 2018-01-23 | 2018-01-19 | 1.710 | 2,761,000 | +900,000 | 0.05% | 4,721,310 |
| 2018-01-12 | 2018-01-10 | 1.500 | 1,861,000 | +1,000,000 | 0.03% | 2,791,500 |
| 2018-01-11 | 2018-01-09 | 1.490 | 861,000 | -400,000 | 0.02% | 1,282,890 |
| 2018-01-03 | 2017-12-29 | 1.280 | 1,261,000 | -18,000 | 0.02% | 1,614,080 |
| 2018-01-02 | 2017-12-28 | 1.340 | 1,279,000 | -582,000 | 0.02% | 1,713,860 |
| 2017-12-29 | 2017-12-27 | 1.390 | 1,861,000 | +1,114,000 | 0.03% | 2,586,790 |
| 2017-10-13 | 2017-10-11 | 1.230 | 747,000 | -200,000 | 0.01% | 918,810 |
| 2017-10-03 | 2017-09-28 | 1.210 | 947,000 | +10,000 | 0.02% | 1,145,870 |
| 2017-09-14 | 2017-09-12 | 1.290 | 937,000 | -20,000 | 0.02% | 1,208,730 |
| 2017-09-13 | 2017-09-11 | 1.270 | 957,000 | +20,000 | 0.02% | 1,215,390 |
| 2017-09-04 | 2017-08-31 | 1.380 | 937,000 | -8,000 | 0.02% | 1,293,060 |
| 2017-09-01 | 2017-08-30 | 1.190 | 945,000 | +6,000 | 0.02% | 1,124,550 |
| 2017-08-08 | 2017-08-04 | 1.230 | 939,000 | +2,000 | 0.02% | 1,154,970 |
| 2017-08-03 | 2017-08-01 | 1.240 | 937,000 | -2,000 | 0.02% | 1,161,880 |
| 2017-07-28 | 2017-07-26 | 1.310 | 939,000 | +40,000 | 0.02% | 1,230,090 |
| 2017-07-07 | 2017-07-05 | 1.450 | 899,000 | -30,000 | 0.02% | 1,303,550 |
| 2017-07-06 | 2017-07-04 | 1.400 | 929,000 | -10,000 | 0.02% | 1,300,600 |
| 2017-07-05 | 2017-07-03 | 1.460 | 939,000 | +20,000 | 0.02% | 1,370,940 |
| 2017-06-22 | 2017-06-20 | 1.570 | 919,000 | -32,000 | 0.02% | 1,442,830 |
| 2017-06-20 | 2017-06-16 | 1.610 | 951,000 | +26,000 | 0.02% | 1,531,110 |
| 2017-06-16 | 2017-06-14 | 1.610 | 925,000 | +6,000 | 0.02% | 1,489,250 |
| 2017-06-14 | 2017-06-12 | 1.600 | 919,000 | -56,000 | 0.02% | 1,470,400 |
| 2017-06-13 | 2017-06-09 | 1.580 | 975,000 | +28,000 | 0.02% | 1,540,500 |
| 2017-06-07 | 2017-06-05 | 1.590 | 947,000 | +28,000 | 0.02% | 1,505,730 |
| 2017-06-06 | 2017-06-02 | 1.590 | 919,000 | -20,000 | 0.02% | 1,461,210 |
| 2017-05-26 | 2017-05-24 | 1.620 | 939,000 | -10,000 | 0.02% | 1,521,180 |
| 2017-05-25 | 2017-05-23 | 1.620 | 949,000 | +30,000 | 0.02% | 1,537,380 |
| 2017-05-24 | 2017-05-22 | 1.630 | 919,000 | -30,000 | 0.02% | 1,497,970 |
| 2017-05-22 | 2017-05-18 | 1.610 | 949,000 | +10,000 | 0.02% | 1,527,890 |
| 2017-05-19 | 2017-05-17 | 1.620 | 939,000 | -20,000 | 0.02% | 1,521,180 |
| 2017-05-18 | 2017-05-16 | 1.620 | 959,000 | +20,000 | 0.02% | 1,553,580 |
| 2017-05-12 | 2017-05-10 | 1.670 | 939,000 | +2,000 | 0.02% | 1,568,130 |
| 2017-05-11 | 2017-05-09 | 1.660 | 937,000 | +22,000 | 0.02% | 1,555,420 |
| 2017-05-02 | 2017-04-27 | 1.640 | 915,000 | +18,000 | 0.02% | 1,500,600 |
| 2017-04-27 | 2017-04-25 | 1.660 | 897,000 | -10,000 | 0.02% | 1,489,020 |
| 2017-04-19 | 2017-04-13 | 1.730 | 907,000 | +10,000 | 0.02% | 1,569,110 |
| 2017-04-07 | 2017-04-05 | 1.840 | 897,000 | +10,000 | 0.02% | 1,650,480 |
| 2017-04-06 | 2017-04-03 | 1.930 | 887,000 | +10,000 | 0.02% | 1,711,910 |
| 2017-03-23 | 2017-03-21 | 1.720 | 877,000 | -16,000 | 0.02% | 1,508,440 |
| 2017-03-21 | 2017-03-17 | 1.710 | 893,000 | +16,000 | 0.02% | 1,527,030 |
| 2017-02-10 | 2017-02-08 | 1.620 | 877,000 | -18,000 | 0.02% | 1,420,740 |
| 2017-02-06 | 2017-02-02 | 1.630 | 895,000 | +18,000 | 0.02% | 1,458,850 |
| 2017-01-10 | 2017-01-06 | 1.810 | 877,000 | -10,000 | 0.02% | 1,587,370 |
| 2017-01-09 | 2017-01-05 | 1.830 | 887,000 | +10,000 | 0.02% | 1,623,210 |
| 2016-11-21 | 2016-11-17 | 1.950 | 877,000 | -10,000 | 0.02% | 1,710,150 |
| 2016-11-18 | 2016-11-16 | 1.950 | 887,000 | +10,000 | 0.02% | 1,729,650 |
| 2016-09-05 | 2016-09-01 | 2.490 | 877,000 | -1,000 | 0.02% | 2,183,730 |
| 2016-09-02 | 2016-08-31 | 2.440 | 878,000 | +156,000 | 0.02% | 2,142,320 |
| 2016-06-23 | 2016-06-21 | 2.550 | 722,000 | +20,000 | 0.01% | 1,841,100 |
| 2016-06-21 | 2016-06-17 | 2.800 | 702,000 | -20,000 | 0.01% | 1,965,600 |
| 2016-05-31 | 2016-05-27 | 2.790 | 722,000 | -2,635 | 0.01% | 2,014,249 |
| 2016-05-06 | 2016-05-04 | 2.740 | 724,635 | +20,073 | 0.01% | 1,985,500 |
| 2016-04-13 | 2016-04-11 | 2.790 | 704,562 | +58,212 | 0.01% | 1,965,600 |
| 2016-04-06 | 2016-04-01 | 2.939 | 646,350 | -50,183 | 0.01% | 1,899,799 |
| 2016-03-09 | 2016-03-07 | 2.690 | 696,533 | +100,365 | 0.01% | 1,873,800 |
| 2016-02-23 | 2016-02-19 | 2.461 | 596,168 | -8,029 | 0.01% | 1,467,180 |
| 2016-02-16 | 2016-02-12 | 2.072 | 604,197 | -90,329 | 0.01% | 1,252,160 |
| 2016-02-05 | 2016-02-03 | 2.112 | 694,526 | -28,102 | 0.01% | 1,467,041 |
| 2016-02-04 | 2016-02-02 | 2.192 | 722,628 | +8,029 | 0.01% | 1,584,001 |
| 2016-01-28 | 2016-01-26 | 2.053 | 714,599 | -150,547 | 0.01% | 1,466,721 |
| 2016-01-27 | 2016-01-25 | 2.182 | 865,146 | +150,547 | 0.02% | 1,887,780 |
| 2016-01-19 | 2016-01-15 | 2.391 | 714,599 | -54,197 | 0.01% | 1,708,801 |
| 2016-01-15 | 2016-01-13 | 2.391 | 768,796 | +20,073 | 0.01% | 1,838,401 |
| 2016-01-08 | 2016-01-06 | 2.740 | 748,723 | -240,876 | 0.01% | 2,051,501 |
| 2016-01-05 | 2015-12-31 | 3.039 | 989,599 | +30,110 | 0.02% | 3,007,301 |
| 2016-01-04 | 2015-12-29 | 2.989 | 959,489 | +30,109 | 0.02% | 2,868,000 |
| 2015-12-10 | 2015-12-08 | 3.188 | 929,380 | -20,073 | 0.02% | 2,963,201 |
| 2015-12-09 | 2015-12-07 | 3.139 | 949,453 | -10,036 | 0.02% | 2,979,901 |
| 2015-12-03 | 2015-12-01 | 3.039 | 959,489 | -10,037 | 0.02% | 2,915,800 |
| 2015-11-25 | 2015-11-23 | 3.188 | 969,526 | -19,069 | 0.02% | 3,091,201 |
| 2015-11-24 | 2015-11-20 | 3.188 | 988,595 | +2,007 | 0.02% | 3,152,000 |
| 2015-11-11 | 2015-11-09 | 3.188 | 986,588 | -4,014 | 0.02% | 3,145,601 |
| 2015-11-10 | 2015-11-06 | 3.139 | 990,602 | -10,037 | 0.02% | 3,109,049 |
| 2015-11-09 | 2015-11-05 | 3.089 | 1,000,639 | -41,149 | 0.02% | 3,090,701 |
| 2015-10-29 | 2015-10-27 | 3.188 | 1,041,788 | -30,110 | 0.02% | 3,321,599 |
| 2015-10-26 | 2015-10-22 | 3.238 | 1,071,898 | -50,182 | 0.02% | 3,471,001 |
| 2015-10-14 | 2015-10-12 | 3.487 | 1,122,080 | -20,073 | 0.02% | 3,912,999 |
| 2015-09-24 | 2015-09-22 | 3.238 | 1,142,153 | +50,182 | 0.02% | 3,698,499 |
| 2015-09-23 | 2015-09-21 | 3.338 | 1,091,971 | -10,036 | 0.02% | 3,644,801 |
| 2015-09-17 | 2015-09-15 | 3.139 | 1,102,007 | +10,036 | 0.02% | 3,458,699 |
| 2015-09-15 | 2015-09-11 | 2.939 | 1,091,971 | +30,110 | 0.02% | 3,209,601 |
| 2015-09-10 | 2015-09-08 | 2.541 | 1,061,861 | -11,040 | 0.02% | 2,697,899 |
| 2015-09-07 | 2015-09-02 | 2.491 | 1,072,901 | +16,058 | 0.02% | 2,672,499 |
| 2015-09-01 | 2015-08-28 | 2.690 | 1,056,843 | -14,051 | 0.02% | 2,843,100 |
| 2015-08-28 | 2015-08-26 | 2.351 | 1,070,894 | -2,007 | 0.02% | 2,518,120 |
| 2015-08-27 | 2015-08-25 | 2.282 | 1,072,901 | -33,623 | 0.02% | 2,448,009 |
| 2015-08-24 | 2015-08-20 | 2.690 | 1,106,524 | -220,803 | 0.02% | 2,976,751 |
| 2015-08-19 | 2015-08-17 | 2.790 | 1,327,327 | +15,055 | 0.02% | 3,703,001 |
| 2015-08-14 | 2015-08-12 | 2.690 | 1,312,272 | +250,913 | 0.02% | 3,530,250 |
| 2015-08-04 | 2015-07-31 | 2.551 | 1,061,359 | -5,019 | 0.02% | 2,707,199 |
| 2015-08-03 | 2015-07-30 | 2.531 | 1,066,378 | +5,019 | 0.02% | 2,698,751 |
| 2015-07-24 | 2015-07-22 | 2.670 | 1,061,359 | -10,037 | 0.02% | 2,834,099 |
| 2015-07-22 | 2015-07-20 | 2.610 | 1,071,396 | -55,201 | 0.02% | 2,796,850 |
| 2015-07-21 | 2015-07-17 | 2.411 | 1,126,597 | -10,036 | 0.02% | 2,716,451 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,136,633 | -50,183 | 0.02% | 3,352,199 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,186,816 | -5,018 | 0.02% | 3,192,751 |
| 2015-07-10 | 2015-07-08 | 2.172 | 1,191,834 | -15,055 | 0.02% | 2,588,750 |
| 2015-07-08 | 2015-07-06 | 2.690 | 1,206,889 | +25,092 | 0.02% | 3,246,751 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,181,797 | +45,164 | 0.02% | 3,673,799 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,136,633 | +75,274 | 0.02% | 4,054,349 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,061,359 | -208,258 | 0.02% | 3,320,548 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,269,617 | -150,547 | 0.02% | 3,845,601 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,420,164 | +7,527 | 0.03% | 4,527,999 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,412,637 | -10,036 | 0.02% | 4,335,100 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,422,673 | +10,036 | 0.03% | 4,309,199 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,412,637 | -10,036 | 0.02% | 4,560,300 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,422,673 | +10,036 | 0.03% | 4,280,849 |
| 2015-06-11 | 2015-06-09 | 3.388 | 1,412,637 | -12,545 | 0.02% | 4,785,500 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,425,182 | -60,219 | 0.03% | 5,111,998 |
| 2015-06-04 | 2015-06-02 | 3.746 | 1,485,401 | +75,273 | 0.03% | 5,564,798 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,410,128 | -30,109 | 0.02% | 5,451,401 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,440,237 | +10,036 | 0.03% | 5,653,899 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,430,201 | +22,582 | 0.03% | 5,608,801 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,407,619 | -252,598 | 0.02% | 5,520,242 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,660,217 | -2,411,207 | 0.03% | 6,907,452 |
| 2015-05-20 | 2015-05-18 | 4.280 | 4,071,424 | +165,771 | 0.07% | 17,425,752 |
| 2015-05-19 | 2015-05-15 | 4.161 | 3,905,653 | +1,007,181 | 0.07% | 16,249,750 |
| 2015-05-18 | 2015-05-14 | 4.220 | 2,898,472 | +1,509,516 | 0.05% | 12,232,401 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,388,956 | -3,014,009 | 0.02% | 5,834,151 |
| 2015-05-14 | 2015-05-12 | 4.081 | 4,402,965 | +3,014,009 | 0.08% | 17,968,252 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,388,956 | +30,140 | 0.02% | 5,861,801 |
| 2015-05-11 | 2015-05-07 | 3.802 | 1,358,816 | -50,233 | 0.02% | 5,166,551 |
| 2015-05-08 | 2015-05-06 | 4.061 | 1,409,049 | -100,467 | 0.02% | 5,722,200 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,509,516 | +25,117 | 0.03% | 6,190,300 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,484,399 | -2,388,602 | 0.03% | 6,382,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 3,873,001 | -303,913 | 0.07% | 16,961,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 4,176,914 | +40,187 | 0.07% | 17,877,251 |
| 2015-04-30 | 2015-04-28 | 4.220 | 4,136,727 | +301,401 | 0.07% | 17,458,200 |
| 2015-04-29 | 2015-04-27 | 4.260 | 3,835,326 | +678,152 | 0.07% | 16,338,899 |
| 2015-04-28 | 2015-04-24 | 4.459 | 3,157,174 | +67,815 | 0.06% | 14,078,399 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,089,359 | -271,261 | 0.05% | 11,869,500 |
| 2015-04-24 | 2015-04-22 | 3.703 | 3,360,620 | +70,327 | 0.06% | 12,443,401 |
| 2015-04-23 | 2015-04-21 | 3.643 | 3,290,293 | -251,167 | 0.06% | 11,986,500 |
| 2015-04-20 | 2015-04-16 | 3.384 | 3,541,460 | +125,583 | 0.06% | 11,984,999 |
| 2015-04-17 | 2015-04-15 | 3.444 | 3,415,877 | +130,607 | 0.06% | 11,764,001 |
| 2015-04-16 | 2015-04-14 | 3.643 | 3,285,270 | +2,644,793 | 0.06% | 11,968,201 |
| 2015-04-15 | 2015-04-13 | 3.424 | 640,477 | -10,047 | 0.01% | 2,193,000 |
| 2015-04-13 | 2015-04-09 | 2.847 | 650,524 | +110,514 | 0.01% | 1,851,851 |
| 2015-04-09 | 2015-04-02 | 2.628 | 540,010 | -40,187 | 0.01% | 1,419,000 |
| 2015-04-08 | 2015-04-01 | 2.648 | 580,197 | -10,046 | 0.01% | 1,536,151 |
| 2015-04-02 | 2015-03-31 | 2.668 | 590,243 | +10,046 | 0.01% | 1,574,499 |
| 2015-03-31 | 2015-03-27 | 2.707 | 580,197 | -10,046 | 0.01% | 1,570,801 |
| 2015-03-30 | 2015-03-26 | 2.608 | 590,243 | +10,046 | 0.01% | 1,539,249 |
| 2015-03-23 | 2015-03-19 | 2.867 | 580,197 | -678,152 | 0.01% | 1,663,201 |
| 2015-03-20 | 2015-03-18 | 2.827 | 1,258,349 | -70,327 | 0.02% | 3,557,101 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,328,676 | +50,234 | 0.02% | 3,729,451 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,278,442 | -25,117 | 0.02% | 3,715,700 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,303,559 | +10,047 | 0.02% | 3,684,901 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,293,512 | -10,047 | 0.02% | 3,785,250 |
| 2015-03-05 | 2015-03-03 | 2.727 | 1,303,559 | -10,047 | 0.02% | 3,555,151 |
| 2015-03-04 | 2015-03-02 | 2.687 | 1,313,606 | +10,047 | 0.02% | 3,530,251 |
| 2015-03-03 | 2015-02-27 | 2.648 | 1,303,559 | +10,047 | 0.02% | 3,451,350 |
| 2015-03-02 | 2015-02-26 | 2.747 | 1,293,512 | -10,047 | 0.02% | 3,553,500 |
| 2015-02-27 | 2015-02-25 | 2.548 | 1,303,559 | +10,047 | 0.02% | 3,321,600 |
| 2015-02-26 | 2015-02-24 | 2.508 | 1,293,512 | -15,070 | 0.02% | 3,244,500 |
| 2015-02-24 | 2015-02-18 | 2.648 | 1,308,582 | -37,675 | 0.02% | 3,464,650 |
| 2015-02-17 | 2015-02-13 | 2.488 | 1,346,257 | -40,187 | 0.02% | 3,349,999 |
| 2015-02-16 | 2015-02-12 | 2.508 | 1,386,444 | +7,535 | 0.02% | 3,477,600 |
| 2015-02-13 | 2015-02-11 | 2.528 | 1,378,909 | -7,535 | 0.02% | 3,486,150 |
| 2015-02-11 | 2015-02-09 | 2.568 | 1,386,444 | +15,070 | 0.02% | 3,560,400 |
| 2015-02-09 | 2015-02-05 | 2.608 | 1,371,374 | +2,512 | 0.02% | 3,576,300 |
| 2015-02-06 | 2015-02-04 | 2.588 | 1,368,862 | +10,046 | 0.02% | 3,542,499 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,358,816 | +5,024 | 0.02% | 3,678,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,353,792 | +52,745 | 0.02% | 3,853,849 |
| 2015-01-27 | 2015-01-23 | 2.528 | 1,301,047 | +7,535 | 0.02% | 3,289,300 |
| 2015-01-26 | 2015-01-22 | 2.528 | 1,293,512 | -5,023 | 0.02% | 3,270,250 |
| 2015-01-23 | 2015-01-21 | 2.568 | 1,298,535 | +5,023 | 0.02% | 3,334,649 |
| 2015-01-21 | 2015-01-19 | 2.508 | 1,293,512 | -2,512 | 0.02% | 3,244,500 |
| 2015-01-20 | 2015-01-16 | 2.628 | 1,296,024 | -60,280 | 0.02% | 3,405,601 |
| 2015-01-19 | 2015-01-15 | 2.668 | 1,356,304 | -10,047 | 0.02% | 3,618,000 |
| 2015-01-16 | 2015-01-14 | 2.628 | 1,366,351 | +5,024 | 0.02% | 3,590,401 |
| 2015-01-12 | 2015-01-08 | 2.727 | 1,361,327 | +5,023 | 0.02% | 3,712,699 |
| 2015-01-09 | 2015-01-07 | 2.747 | 1,356,304 | +10,047 | 0.02% | 3,726,000 |
| 2015-01-08 | 2015-01-06 | 2.847 | 1,346,257 | +5,023 | 0.02% | 3,832,399 |
| 2015-01-07 | 2015-01-05 | 2.887 | 1,341,234 | -60,280 | 0.02% | 3,871,500 |
| 2015-01-06 | 2015-01-02 | 2.986 | 1,401,514 | -30,140 | 0.02% | 4,185,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 1,431,654 | +32,652 | 0.03% | 4,274,999 |
| 2015-01-02 | 2014-12-29 | 2.727 | 1,399,002 | -17,582 | 0.02% | 3,815,449 |
| 2014-12-30 | 2014-12-24 | 2.648 | 1,416,584 | -17,582 | 0.03% | 3,750,600 |
| 2014-12-29 | 2014-12-22 | 2.608 | 1,434,166 | +7,535 | 0.03% | 3,740,050 |
| 2014-12-22 | 2014-12-18 | 2.389 | 1,426,631 | -15,070 | 0.03% | 3,408,000 |
| 2014-12-19 | 2014-12-17 | 2.349 | 1,441,701 | +5,023 | 0.03% | 3,386,600 |
| 2014-12-18 | 2014-12-16 | 2.588 | 1,436,678 | -100,466 | 0.03% | 3,718,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 1,537,144 | +5,023 | 0.03% | 3,855,599 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,532,121 | -158,236 | 0.03% | 3,995,500 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,690,357 | -30,140 | 0.03% | 4,307,201 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,720,497 | -5,023 | 0.03% | 4,795,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,725,520 | -52,745 | 0.03% | 4,912,050 |
| 2014-12-09 | 2014-12-05 | 3.006 | 1,778,265 | +251,167 | 0.03% | 5,345,399 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,527,098 | -35,163 | 0.03% | 4,651,201 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,562,261 | -210,981 | 0.03% | 4,789,399 |
| 2014-12-01 | 2014-11-27 | 3.165 | 1,773,242 | -2,512 | 0.03% | 5,612,700 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,775,754 | +226,051 | 0.03% | 6,115,552 |
| 2014-11-24 | 2014-11-20 | 3.125 | 1,549,703 | -10,047 | 0.03% | 4,843,450 |
| 2014-11-21 | 2014-11-19 | 3.046 | 1,559,750 | -115,537 | 0.03% | 4,750,651 |
| 2014-11-17 | 2014-11-13 | 3.245 | 1,675,287 | +87,909 | 0.03% | 5,436,051 |
| 2014-11-13 | 2014-11-11 | 3.026 | 1,587,378 | -753,502 | 0.03% | 4,803,200 |
| 2014-11-12 | 2014-11-10 | 3.066 | 2,340,880 | +10,047 | 0.04% | 7,176,399 |
| 2014-11-07 | 2014-11-05 | 3.185 | 2,330,833 | +15,070 | 0.04% | 7,423,998 |
| 2014-11-06 | 2014-11-04 | 3.245 | 2,315,763 | -10,047 | 0.04% | 7,514,299 |
| 2014-11-05 | 2014-11-03 | 3.165 | 2,325,810 | +10,047 | 0.04% | 7,361,700 |
| 2014-11-03 | 2014-10-30 | 3.384 | 2,315,763 | -133,119 | 0.04% | 7,836,999 |
| 2014-10-31 | 2014-10-29 | 3.324 | 2,448,882 | +67,815 | 0.04% | 8,141,249 |
| 2014-10-30 | 2014-10-28 | 3.225 | 2,381,067 | -7,535 | 0.04% | 7,678,800 |
| 2014-10-28 | 2014-10-24 | 2.982 | 2,388,602 | +47,048 | 0.04% | 7,122,796 |
| 2014-10-27 | 2014-10-23 | 2.962 | 2,341,554 | -5,030 | 0.04% | 6,935,949 |
| 2014-10-24 | 2014-10-22 | 2.942 | 2,346,584 | +82,998 | 0.04% | 6,904,199 |
| 2014-10-23 | 2014-10-21 | 2.863 | 2,263,586 | +100,604 | 0.04% | 6,479,999 |
| 2014-10-22 | 2014-10-20 | 2.942 | 2,162,982 | -88,029 | 0.04% | 6,363,999 |
| 2014-10-21 | 2014-10-17 | 3.042 | 2,251,011 | +10,061 | 0.04% | 6,846,750 |
| 2014-10-20 | 2014-10-16 | 3.042 | 2,240,950 | -17,606 | 0.04% | 6,816,149 |
| 2014-10-17 | 2014-10-15 | 3.081 | 2,258,556 | -7,545 | 0.04% | 6,959,500 |
| 2014-10-15 | 2014-10-13 | 3.022 | 2,266,101 | +7,545 | 0.04% | 6,847,599 |
| 2014-10-14 | 2014-10-10 | 3.121 | 2,258,556 | -2,515 | 0.04% | 7,049,300 |
| 2014-10-13 | 2014-10-09 | 3.260 | 2,261,071 | +42,756 | 0.04% | 7,371,799 |
| 2014-10-10 | 2014-10-08 | 3.141 | 2,218,315 | +35,212 | 0.04% | 6,967,801 |
| 2014-10-09 | 2014-10-07 | 3.260 | 2,183,103 | +155,936 | 0.04% | 7,117,599 |
| 2014-10-08 | 2014-10-06 | 3.022 | 2,027,167 | +12,575 | 0.04% | 6,125,599 |
| 2014-10-07 | 2014-10-03 | 2.227 | 2,014,592 | +25,151 | 0.04% | 4,485,600 |
| 2014-10-06 | 2014-09-30 | 2.286 | 1,989,441 | -420,021 | 0.04% | 4,548,250 |
| 2014-10-03 | 2014-09-29 | 2.227 | 2,409,462 | -7,545 | 0.04% | 5,364,800 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,417,007 | +457,747 | 0.04% | 6,486,750 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,959,260 | +1,099,097 | 0.03% | 7,011,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 860,163 | -248,994 | 0.02% | 4,873,501 |
| 2014-09-25 | 2014-09-23 | 4.771 | 1,109,157 | -467,808 | 0.02% | 5,291,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 1,576,965 | +5,030 | 0.03% | 6,113,249 |
| 2014-09-23 | 2014-09-19 | 3.797 | 1,571,935 | -402,415 | 0.03% | 5,968,750 |
| 2014-09-22 | 2014-09-18 | 3.698 | 1,974,350 | +231,389 | 0.03% | 7,300,499 |
| 2014-09-19 | 2014-09-17 | 3.817 | 1,742,961 | -279,176 | 0.03% | 6,652,798 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,022,137 | -7,545 | 0.04% | 6,673,200 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,029,682 | +304,326 | 0.04% | 7,182,299 |
| 2014-09-16 | 2014-09-12 | 3.638 | 1,725,356 | -2,432,098 | 0.03% | 6,276,901 |
| 2014-09-15 | 2014-09-11 | 3.479 | 4,157,454 | -125,754 | 0.07% | 14,463,752 |
| 2014-09-12 | 2014-09-10 | 2.823 | 4,283,208 | +218,813 | 0.08% | 12,091,299 |
| 2014-09-11 | 2014-09-08 | 2.922 | 4,064,395 | +15,091 | 0.07% | 11,877,600 |
| 2014-09-10 | 2014-09-05 | 2.684 | 4,049,304 | +12,575 | 0.07% | 10,867,499 |
| 2014-09-08 | 2014-09-04 | 2.445 | 4,036,729 | +2,344,069 | 0.07% | 9,870,750 |
| 2014-09-05 | 2014-09-03 | 2.366 | 1,692,660 | +508,050 | 0.03% | 4,004,351 |
| 2014-09-04 | 2014-09-02 | 2.147 | 1,184,610 | +118,209 | 0.02% | 2,543,400 |
| 2014-09-03 | 2014-09-01 | 2.008 | 1,066,401 | -100,604 | 0.02% | 2,141,201 |
| 2014-09-02 | 2014-08-29 | 2.028 | 1,167,005 | +35,212 | 0.02% | 2,366,401 |
| 2014-08-29 | 2014-08-27 | 1.829 | 1,131,793 | +10,060 | 0.02% | 2,070,000 |
| 2014-08-28 | 2014-08-26 | 1.908 | 1,121,733 | -100,604 | 0.02% | 2,140,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 1,222,337 | -5,030 | 0.02% | 1,992,601 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,227,367 | -4,527,172 | 0.02% | 1,976,400 |
| 2014-08-12 | 2014-08-08 | 1.471 | 5,754,539 | -25,151 | 0.10% | 8,465,599 |
| 2014-08-01 | 2014-07-30 | 1.471 | 5,779,690 | +4,527,172 | 0.10% | 8,502,599 |
| 2014-07-25 | 2014-07-23 | 1.392 | 1,252,518 | -5,030 | 0.02% | 1,743,000 |
| 2014-07-23 | 2014-07-21 | 1.392 | 1,257,548 | +10,060 | 0.02% | 1,750,000 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,247,488 | +5,031 | 0.02% | 1,835,201 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,242,457 | -20,121 | 0.02% | 1,901,899 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,262,578 | -25,151 | 0.02% | 1,757,000 |
| 2014-06-27 | 2014-06-25 | 1.372 | 1,287,729 | -25,151 | 0.02% | 1,766,400 |
| 2014-06-26 | 2014-06-24 | 1.392 | 1,312,880 | +90,543 | 0.02% | 1,827,000 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,222,337 | +10,061 | 0.02% | 1,676,701 |
| 2014-06-24 | 2014-06-20 | 1.392 | 1,212,276 | -10,061 | 0.02% | 1,687,000 |
| 2014-06-20 | 2014-06-18 | 1.332 | 1,222,337 | +10,061 | 0.02% | 1,628,101 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,212,276 | +50,302 | 0.02% | 1,566,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,161,974 | +50,302 | 0.02% | 1,686,300 |
| 2014-06-16 | 2014-06-12 | 1.431 | 1,111,672 | +50,302 | 0.02% | 1,591,199 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,061,370 | -100,604 | 0.02% | 1,350,399 |
| 2014-06-05 | 2014-06-03 | 1.193 | 1,161,974 | +100,604 | 0.02% | 1,386,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,061,370 | -50,302 | 0.02% | 1,308,199 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,111,672 | -100,604 | 0.02% | 1,348,100 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,212,276 | -6,414 | 0.02% | 1,390,443 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,218,690 | -505,681 | 0.02% | 1,446,000 |
| 2014-05-20 | 2014-05-16 | 1.009 | 1,724,371 | -75,852 | 0.03% | 1,739,100 |
| 2014-05-02 | 2014-04-29 | 0.949 | 1,800,223 | +50,568 | 0.03% | 1,708,800 |
| 2014-04-28 | 2014-04-24 | 0.989 | 1,749,655 | +505,681 | 0.03% | 1,730,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,243,974 | -151,705 | 0.02% | 1,303,800 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,395,679 | -103,664 | 0.02% | 1,407,600 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,499,343 | +50,568 | 0.03% | 1,215,650 |
| 2014-02-17 | 2014-02-13 | 0.860 | 1,448,775 | -101,136 | 0.03% | 1,246,275 |
| 2014-02-13 | 2014-02-11 | 0.771 | 1,549,911 | +101,136 | 0.04% | 1,195,350 |
| 2014-02-11 | 2014-02-07 | 0.781 | 1,448,775 | +50,568 | 0.03% | 1,131,675 |
| 2014-01-22 | 2014-01-20 | 0.821 | 1,398,207 | -101,136 | 0.03% | 1,147,475 |
| 2014-01-21 | 2014-01-17 | 0.751 | 1,499,343 | -35,398 | 0.03% | 1,126,700 |
| 2014-01-20 | 2014-01-16 | 0.732 | 1,534,741 | +35,398 | 0.03% | 1,122,950 |
| 2014-01-17 | 2014-01-15 | 0.751 | 1,499,343 | -50,568 | 0.03% | 1,126,700 |
| 2014-01-16 | 2014-01-14 | 0.742 | 1,549,911 | +50,568 | 0.04% | 1,149,375 |
| 2014-01-15 | 2014-01-13 | 0.742 | 1,499,343 | -50,568 | 0.03% | 1,111,875 |
| 2014-01-10 | 2014-01-08 | 0.781 | 1,549,911 | +50,568 | 0.04% | 1,210,675 |
| 2014-01-08 | 2014-01-06 | 0.791 | 1,499,343 | +75,852 | 0.03% | 1,186,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 1,423,491 | +101,136 | 0.03% | 1,182,300 |
| 2014-01-03 | 2013-12-31 | 0.811 | 1,322,355 | -35,398 | 0.03% | 1,072,150 |
| 2013-12-30 | 2013-12-24 | 0.831 | 1,357,753 | -15,170 | 0.03% | 1,127,700 |
| 2013-12-27 | 2013-12-20 | 0.791 | 1,372,923 | +50,568 | 0.03% | 1,086,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 1,322,355 | -232,613 | 0.03% | 1,072,150 |
| 2013-12-19 | 2013-12-17 | 0.781 | 1,554,968 | +20,227 | 0.04% | 1,214,625 |
| 2013-12-18 | 2013-12-16 | 0.781 | 1,534,741 | +30,341 | 0.03% | 1,198,825 |
| 2013-12-13 | 2013-12-11 | 0.761 | 1,504,400 | -50,568 | 0.03% | 1,145,375 |
| 2013-11-27 | 2013-11-25 | 0.742 | 1,554,968 | -60,682 | 0.04% | 1,153,125 |
| 2013-11-26 | 2013-11-22 | 0.692 | 1,615,650 | -25,284 | 0.04% | 1,118,250 |
| 2013-10-22 | 2013-10-18 | 0.554 | 1,640,934 | +25,284 | 0.04% | 908,600 |
| 2013-10-07 | 2013-10-03 | 0.583 | 1,615,650 | -25,284 | 0.04% | 942,525 |
| 2013-09-30 | 2013-09-26 | 0.573 | 1,640,934 | +10,114 | 0.04% | 941,050 |
| 2013-09-27 | 2013-09-25 | 0.603 | 1,630,820 | +151,704 | 0.04% | 983,625 |
| 2013-09-11 | 2013-09-09 | 0.603 | 1,479,116 | -25,284 | 0.03% | 892,125 |
| 2013-09-05 | 2013-09-03 | 0.524 | 1,504,400 | -50,568 | 0.03% | 788,375 |
| 2013-09-04 | 2013-09-02 | 0.453 | 1,554,968 | +101,136 | 0.04% | 704,175 |
| 2013-09-03 | 2013-08-30 | 0.490 | 1,453,832 | +101,136 | 0.03% | 713,000 |
| 2013-08-27 | 2013-08-23 | 0.613 | 1,352,696 | -17,699 | 0.03% | 829,250 |
| 2013-08-13 | 2013-08-09 | 0.653 | 1,370,395 | -30,340 | 0.03% | 894,300 |
| 2013-08-12 | 2013-08-08 | 0.623 | 1,400,735 | -40,455 | 0.03% | 872,550 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,441,190 | +17,699 | 0.03% | 940,500 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,423,491 | +151,704 | 0.03% | 886,725 |
| 2013-07-22 | 2013-07-18 | 0.880 | 1,271,787 | +101,136 | 0.03% | 1,119,175 |
| 2013-07-08 | 2013-07-04 | 0.771 | 1,170,651 | -50,568 | 0.03% | 902,850 |
| 2013-07-02 | 2013-06-27 | 0.781 | 1,221,219 | +50,568 | 0.03% | 953,925 |
| 2013-06-25 | 2013-06-21 | 0.811 | 1,170,651 | +65,739 | 0.03% | 949,150 |
| 2013-06-24 | 2013-06-20 | 0.781 | 1,104,912 | +15,170 | 0.03% | 863,075 |
| 2013-06-20 | 2013-06-18 | 0.811 | 1,089,742 | -20,227 | 0.02% | 883,550 |
| 2013-06-19 | 2013-06-17 | 0.811 | 1,109,969 | +192,159 | 0.03% | 899,950 |
| 2013-06-18 | 2013-06-14 | 0.821 | 917,810 | +252,840 | 0.02% | 753,225 |
| 2013-06-17 | 2013-06-13 | 0.821 | 664,970 | +40,454 | 0.02% | 545,725 |
| 2013-06-14 | 2013-06-11 | 0.880 | 624,516 | -45,511 | 0.01% | 549,575 |
| 2013-06-11 | 2013-06-07 | 0.791 | 670,027 | +45,511 | 0.02% | 530,000 |
| 2013-05-28 | 2013-05-24 | 0.653 | 624,516 | +50,568 | 0.01% | 407,550 |
| 2013-05-23 | 2013-05-21 | 0.708 | 573,948 | -3,298 | 0.01% | 406,265 |
| 2013-05-20 | 2013-05-15 | 0.678 | 577,246 | -5,086 | 0.01% | 391,575 |
| 2013-05-15 | 2013-05-13 | 0.600 | 582,332 | +58,488 | 0.01% | 349,225 |
| 2013-05-10 | 2013-05-08 | 0.521 | 523,844 | -30,516 | 0.01% | 272,950 |
| 2013-05-09 | 2013-05-07 | 0.454 | 554,360 | -101,717 | 0.01% | 251,790 |
| 2013-04-30 | 2013-04-26 | 0.399 | 656,077 | +2,543 | 0.01% | 261,870 |
| 2013-03-11 | 2013-03-07 | 0.462 | 653,534 | +30,515 | 0.01% | 301,975 |
| 2013-01-14 | 2013-01-10 | 0.427 | 623,019 | -30,515 | 0.01% | 265,825 |
| 2013-01-11 | 2013-01-09 | 0.450 | 653,534 | +30,515 | 0.01% | 294,265 |
| 2012-12-21 | 2012-12-19 | 0.389 | 623,019 | -203,435 | 0.01% | 242,550 |
| 2012-12-03 | 2012-11-29 | 0.334 | 826,454 | -40,687 | 0.02% | 276,250 |
| 2012-11-30 | 2012-11-28 | 0.303 | 867,141 | +40,687 | 0.02% | 262,570 |
| 2012-10-19 | 2012-10-17 | 0.173 | 826,454 | -5,086 | 0.02% | 143,000 |
| 2012-10-16 | 2012-10-12 | 0.167 | 831,540 | -4,413 | 0.02% | 139,012 |
| 2012-03-16 | 2012-03-14 | 0.224 | 835,953 | +108,031 | 0.02% | 186,875 |
| 2011-09-12 | 2011-09-08 | 0.354 | 727,922 | +41,154 | 0.02% | 257,530 |
| 2011-04-28 | 2011-04-26 | 0.603 | 686,768 | +2,573 | 0.03% | 413,850 |
| 2011-01-20 | 2011-01-18 | 0.583 | 684,195 | -10,289 | 0.03% | 399,000 |
| 2011-01-18 | 2011-01-14 | 0.612 | 694,484 | +5,144 | 0.03% | 425,250 |
| 2010-11-24 | 2010-11-22 | 0.729 | 689,340 | -51,443 | 0.03% | 502,500 |
| 2010-11-23 | 2010-11-19 | 0.739 | 740,783 | +51,443 | 0.03% | 547,200 |
| 2010-10-19 | 2010-10-15 | 0.904 | 689,340 | -205,773 | 0.03% | 623,100 |
| 2010-10-15 | 2010-10-13 | 0.865 | 895,113 | -77,165 | 0.03% | 774,300 |
| 2010-10-11 | 2010-10-07 | 0.700 | 972,278 | -257,216 | 0.04% | 680,400 |
| 2010-10-08 | 2010-10-06 | 0.680 | 1,229,494 | +280,366 | 0.05% | 836,500 |
| 2010-08-23 | 2010-08-19 | 0.661 | 949,128 | -460,418 | 0.04% | 627,300 |
| 2010-07-12 | 2010-07-08 | 0.632 | 1,409,546 | -51,443 | 0.05% | 890,500 |
| 2010-07-08 | 2010-07-06 | 0.671 | 1,460,989 | -10,289 | 0.06% | 979,800 |
| 2010-07-06 | 2010-07-02 | 0.719 | 1,471,278 | -25,721 | 0.06% | 1,058,200 |
| 2010-06-09 | 2010-06-07 | 0.836 | 1,496,999 | -25,722 | 0.06% | 1,251,300 |
| 2010-06-08 | 2010-06-04 | 0.836 | 1,522,721 | +51,443 | 0.06% | 1,272,800 |
| 2010-06-07 | 2010-06-03 | 0.904 | 1,471,278 | -102,886 | 0.06% | 1,329,900 |
| 2010-05-25 | 2010-05-20 | 0.778 | 1,574,164 | +169,763 | 0.06% | 1,224,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 1,404,401 | -10,289 | 0.05% | 1,501,500 |
| 2010-05-14 | 2010-05-12 | 1.011 | 1,414,690 | +10,289 | 0.05% | 1,430,000 |
| 2010-05-12 | 2010-05-10 | 1.050 | 1,404,401 | +102,886 | 0.05% | 1,474,200 |
| 2010-05-10 | 2010-05-06 | 1.089 | 1,301,515 | +87,454 | 0.05% | 1,416,800 |
| 2010-05-07 | 2010-05-05 | 1.186 | 1,214,061 | +15,433 | 0.05% | 1,439,600 |
| 2010-05-05 | 2010-05-03 | 1.264 | 1,198,628 | +504,144 | 0.05% | 1,514,500 |
| 2010-04-30 | 2010-04-28 | 1.205 | 694,484 | -82,309 | 0.03% | 837,000 |
| 2010-04-29 | 2010-04-27 | 1.186 | 776,793 | +5,144 | 0.03% | 921,100 |
| 2010-04-27 | 2010-04-23 | 1.225 | 771,649 | +5,144 | 0.03% | 945,000 |
| 2010-04-26 | 2010-04-22 | 1.186 | 766,505 | +15,433 | 0.03% | 908,900 |
| 2010-04-23 | 2010-04-21 | 1.225 | 751,072 | +15,433 | 0.03% | 919,800 |
| 2010-04-21 | 2010-04-19 | 1.225 | 735,639 | +5,145 | 0.03% | 900,900 |
| 2010-04-15 | 2010-04-13 | 1.186 | 730,494 | -51,444 | 0.03% | 866,199 |
| 2010-04-09 | 2010-04-07 | 1.302 | 781,938 | +10,289 | 0.03% | 1,018,400 |
| 2010-04-08 | 2010-04-01 | 1.322 | 771,649 | -360,103 | 0.03% | 1,020,000 |
| 2010-03-24 | 2010-03-22 | 1.147 | 1,131,752 | -102,886 | 0.05% | 1,298,000 |
| 2010-03-23 | 2010-03-19 | 1.108 | 1,234,638 | -565,876 | 0.05% | 1,367,999 |
| 2010-03-22 | 2010-03-18 | 1.050 | 1,800,514 | +565,876 | 0.08% | 1,890,000 |
| 2010-03-19 | 2010-03-17 | 1.089 | 1,234,638 | +241,783 | 0.05% | 1,343,999 |
| 2010-03-18 | 2010-03-16 | 0.943 | 992,855 | +51,443 | 0.04% | 936,050 |
| 2010-01-06 | 2010-01-04 | 0.778 | 941,412 | -25,721 | 0.04% | 732,000 |
| 2009-12-14 | 2009-12-10 | 0.748 | 967,133 | +23,149 | 0.04% | 723,800 |
| 2009-12-10 | 2009-12-08 | 0.797 | 943,984 | +2,572 | 0.04% | 752,350 |
| 2009-11-30 | 2009-11-26 | 0.797 | 941,412 | -77,165 | 0.04% | 750,300 |
| 2009-11-26 | 2009-11-24 | 0.855 | 1,018,577 | +77,165 | 0.04% | 871,200 |
| 2009-08-06 | 2009-08-04 | 0.875 | 941,412 | -61,732 | 0.04% | 823,500 |
| 2009-08-03 | 2009-07-30 | 0.865 | 1,003,144 | -10,288 | 0.04% | 867,750 |
| 2009-07-31 | 2009-07-29 | 0.865 | 1,013,432 | +51,443 | 0.04% | 876,650 |
| 2009-07-30 | 2009-07-28 | 0.904 | 961,989 | -25,722 | 0.04% | 869,550 |
| 2009-07-27 | 2009-07-23 | 0.953 | 987,711 | -77,165 | 0.04% | 940,800 |
| 2009-07-20 | 2009-07-16 | 0.778 | 1,064,876 | +25,722 | 0.04% | 828,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 1,039,154 | -25,722 | 0.04% | 828,200 |
| 2009-07-16 | 2009-07-14 | 0.768 | 1,064,876 | +25,722 | 0.04% | 817,650 |
| 2009-07-09 | 2009-07-07 | 0.904 | 1,039,154 | +10,289 | 0.04% | 939,300 |
| 2009-07-08 | 2009-07-06 | 0.894 | 1,028,865 | -51,444 | 0.04% | 920,000 |
| 2009-07-07 | 2009-07-03 | 0.816 | 1,080,309 | +102,887 | 0.05% | 882,000 |
| 2009-07-06 | 2009-07-02 | 0.826 | 977,422 | +15,433 | 0.04% | 807,500 |
| 2009-07-03 | 2009-06-30 | 1.050 | 961,989 | -7,717 | 0.04% | 1,009,800 |
| 2009-07-02 | 2009-06-29 | 1.166 | 969,706 | -51,443 | 0.04% | 1,131,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 1,021,149 | +154,330 | 0.04% | 1,171,150 |
| 2009-06-29 | 2009-06-25 | 1.147 | 866,819 | +174,907 | 0.05% | 994,150 |
| 2009-06-25 | 2009-06-23 | 1.264 | 691,912 | +25,722 | 0.04% | 874,250 |
| 2009-06-23 | 2009-06-19 | 1.322 | 666,190 | +128,608 | 0.04% | 880,600 |
| 2009-06-22 | 2009-06-18 | 1.341 | 537,582 | +151,757 | 0.03% | 721,050 |
| 2009-06-19 | 2009-06-17 | 1.264 | 385,825 | -51,443 | 0.02% | 487,501 |
| 2009-06-12 | 2009-06-10 | 1.050 | 437,268 | +205,773 | 0.03% | 459,000 |
| 2009-06-04 | 2009-06-02 | 0.943 | 231,495 | +25,722 | 0.01% | 218,250 |
| 2009-06-01 | 2009-05-27 | 0.846 | 205,773 | +205,773 | 0.02% | 174,000 |
| 2009-05-22 | 2009-05-20 | 0.865 | 0 | -5,144 | ||
| 2009-05-21 | 2009-05-19 | 0.710 | 5,144 | -5,145 | 0.00% | 3,650 |
| 2008-07-10 | 2008-07-08 | 0.544 | 10,289 | -128,608 | 0.00% | 5,600 |
| 2008-05-27 | 2008-05-23 | 0.729 | 138,897 | +10,289 | 0.01% | 101,250 |
| 2008-05-15 | 2008-05-13 | 0.816 | 128,608 | -51,443 | 0.01% | 105,000 |
| 2008-05-14 | 2008-05-09 | 0.807 | 180,051 | +51,443 | 0.01% | 145,250 |
| 2008-05-13 | 2008-05-08 | 0.826 | 128,608 | -51,443 | 0.01% | 106,250 |
| 2008-05-09 | 2008-05-07 | 0.836 | 180,051 | -154,330 | 0.01% | 150,500 |
| 2008-05-08 | 2008-05-06 | 0.855 | 334,381 | -51,444 | 0.03% | 286,000 |
| 2008-05-06 | 2008-05-02 | 0.855 | 385,825 | +257,217 | 0.03% | 330,000 |
| 2008-04-28 | 2008-04-24 | 0.816 | 128,608 | +128,608 | 0.01% | 105,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy