History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 2,500 +0 0.00% 1,050
2025-10-13 2025-10-09 0.430 2,500 +0 0.00% 1,075
2025-10-10 2025-10-08 0.425 2,500 +0 0.00% 1,062
2025-10-09 2025-10-06 0.425 2,500 +0 0.00% 1,062
2025-10-08 2025-10-03 0.435 2,500 +0 0.00% 1,088
2025-10-06 2025-10-02 0.425 2,500 +0 0.00% 1,062
2025-10-03 2025-09-30 0.435 2,500 +0 0.00% 1,088
2025-10-02 2025-09-29 0.415 2,500 +0 0.00% 1,038
2025-09-30 2025-09-26 0.425 2,500 +0 0.00% 1,062
2025-09-29 2025-09-25 0.430 2,500 +0 0.00% 1,075
2025-09-26 2025-09-24 0.435 2,500 +0 0.00% 1,088
2025-09-25 2025-09-23 0.415 2,500 +0 0.00% 1,038
2025-09-24 2025-09-22 0.425 2,500 +0 0.00% 1,062
2025-09-23 2025-09-19 0.395 2,500 +0 0.00% 988
2025-09-22 2025-09-18 0.385 2,500 +0 0.00% 962
2025-09-19 2025-09-17 0.385 2,500 +0 0.00% 962
2025-09-18 2025-09-16 0.380 2,500 +0 0.00% 950
2025-09-17 2025-09-15 0.380 2,500 +0 0.00% 950
2025-09-16 2025-09-12 0.380 2,500 +0 0.00% 950
2025-09-15 2025-09-11 0.395 2,500 +0 0.00% 988
2025-09-12 2025-09-10 0.395 2,500 +0 0.00% 988
2025-09-11 2025-09-09 0.390 2,500 +0 0.00% 975
2025-09-10 2025-09-08 0.405 2,500 +0 0.00% 1,013
2025-09-09 2025-09-05 0.405 2,500 +0 0.00% 1,013
2025-09-08 2025-09-04 0.390 2,500 +0 0.00% 975
2025-09-05 2025-09-03 0.335 2,500 +0 0.00% 838
2025-09-04 2025-09-02 0.355 2,500 +0 0.00% 888
2025-09-03 2025-09-01 0.370 2,500 +0 0.00% 925
2025-09-02 2025-08-29 0.385 2,500 +0 0.00% 962
2025-09-01 2025-08-28 0.395 2,500 +0 0.00% 988
2025-08-29 2025-08-27 0.410 2,500 +0 0.00% 1,025
2025-08-28 2025-08-26 0.435 2,500 +0 0.00% 1,088
2025-08-27 2025-08-25 0.385 2,500 +0 0.00% 962
2025-08-26 2025-08-22 0.375 2,500 +0 0.00% 938
2025-08-25 2025-08-21 0.350 2,500 +0 0.00% 875
2025-08-22 2025-08-20 0.340 2,500 +0 0.00% 850
2025-08-21 2025-08-19 0.320 2,500 +0 0.00% 800
2025-08-20 2025-08-18 0.330 2,500 +0 0.00% 825
2025-08-19 2025-08-15 0.280 2,500 +0 0.00% 700
2025-08-18 2025-08-14 0.260 2,500 +0 0.00% 650
2025-08-15 2025-08-13 0.260 2,500 +0 0.00% 650
2025-08-14 2025-08-12 0.255 2,500 +0 0.00% 638
2025-08-13 2025-08-11 0.255 2,500 +0 0.00% 638
2025-08-12 2025-08-08 0.250 2,500 +0 0.00% 625
2025-08-11 2025-08-07 0.246 2,500 +0 0.00% 615
2025-08-08 2025-08-06 0.270 2,500 +0 0.00% 675
2025-08-07 2025-08-05 0.265 2,500 +0 0.00% 662
2025-08-06 2025-08-04 0.250 2,500 +0 0.00% 625
2025-08-05 2025-08-01 0.255 2,500 +0 0.00% 638
2025-08-04 2025-07-31 0.246 2,500 +0 0.00% 615
2025-08-01 2025-07-30 0.249 2,500 +0 0.00% 622
2025-07-31 2025-07-29 0.250 2,500 +0 0.00% 625
2025-07-30 2025-07-28 0.255 2,500 +0 0.00% 638
2025-07-29 2025-07-25 0.250 2,500 +0 0.00% 625
2025-07-28 2025-07-24 0.246 2,500 +0 0.00% 615
2025-07-25 2025-07-23 0.250 2,500 +0 0.00% 625
2025-07-24 2025-07-22 0.260 2,500 +0 0.00% 650
2025-07-23 2025-07-21 0.260 2,500 +0 0.00% 650
2025-07-22 2025-07-18 0.250 2,500 +0 0.00% 625
2025-07-21 2025-07-17 0.250 2,500 +0 0.00% 625
2025-07-18 2025-07-16 0.255 2,500 +0 0.00% 638
2025-07-17 2025-07-15 0.250 2,500 +0 0.00% 625
2025-07-16 2025-07-14 0.270 2,500 +0 0.00% 675
2025-07-15 2025-07-11 0.255 2,500 +0 0.00% 638
2025-07-14 2025-07-10 0.250 2,500 +0 0.00% 625
2025-07-11 2025-07-09 0.230 2,500 +0 0.00% 575
2025-07-10 2025-07-08 0.230 2,500 +0 0.00% 575
2025-07-09 2025-07-07 0.225 2,500 +0 0.00% 562
2025-07-08 2025-07-04 0.220 2,500 +0 0.00% 550
2025-07-07 2025-07-03 0.218 2,500 +0 0.00% 545
2025-07-04 2025-07-02 0.218 2,500 +0 0.00% 545
2025-07-03 2025-06-30 0.219 2,500 +0 0.00% 548
2025-07-02 2025-06-27 0.224 2,500 +0 0.00% 560
2025-06-30 2025-06-26 0.247 2,500 +0 0.00% 618
2025-06-27 2025-06-25 0.248 2,500 +0 0.00% 620
2025-06-26 2025-06-24 0.248 2,500 +0 0.00% 620
2025-06-25 2025-06-23 0.255 2,500 +0 0.00% 638
2025-06-24 2025-06-20 0.250 2,500 +0 0.00% 625
2025-06-23 2025-06-19 0.249 2,500 +0 0.00% 622
2025-06-20 2025-06-18 0.250 2,500 +0 0.00% 625
2025-06-19 2025-06-17 0.250 2,500 +0 0.00% 625
2025-06-18 2025-06-16 0.255 2,500 +0 0.00% 638
2025-06-17 2025-06-13 0.245 2,500 +0 0.00% 612
2025-06-16 2025-06-12 0.255 2,500 +0 0.00% 638
2025-06-13 2025-06-11 0.265 2,500 +0 0.00% 662
2025-06-12 2025-06-10 0.255 2,500 +0 0.00% 638
2025-06-11 2025-06-09 0.260 2,500 +0 0.00% 650
2025-06-10 2025-06-06 0.260 2,500 +0 0.00% 650
2025-06-09 2025-06-05 0.270 2,500 +0 0.00% 675
2025-06-06 2025-06-04 0.265 2,500 +0 0.00% 662
2025-06-05 2025-06-03 0.270 2,500 +0 0.00% 675
2025-06-04 2025-06-02 0.275 2,500 +0 0.00% 688
2025-06-03 2025-05-30 0.275 2,500 +0 0.00% 688
2025-06-02 2025-05-29 0.280 2,500 +0 0.00% 700
2025-05-30 2025-05-28 0.285 2,500 +0 0.00% 712
2025-05-29 2025-05-27 0.285 2,500 +0 0.00% 712
2025-05-28 2025-05-26 0.290 2,500 +0 0.00% 725
2025-05-27 2025-05-23 0.295 2,500 +0 0.00% 738
2025-05-26 2025-05-22 0.290 2,500 +0 0.00% 725
2025-05-23 2025-05-21 0.295 2,500 +0 0.00% 738
2025-05-22 2025-05-20 0.290 2,500 +0 0.00% 725
2025-05-21 2025-05-19 0.295 2,500 +0 0.00% 738
2025-05-20 2025-05-16 0.285 2,500 +0 0.00% 712
2025-05-19 2025-05-15 0.285 2,500 +0 0.00% 712
2025-05-16 2025-05-14 0.270 2,500 +0 0.00% 675
2025-05-15 2025-05-13 0.285 2,500 +0 0.00% 712
2025-05-14 2025-05-12 0.290 2,500 +0 0.00% 725
2025-05-13 2025-05-09 0.300 2,500 +0 0.00% 750
2025-05-12 2025-05-08 0.300 2,500 +0 0.00% 750
2025-05-09 2025-05-07 0.265 2,500 +0 0.00% 662
2025-05-08 2025-05-06 0.250 2,500 +0 0.00% 625
2025-05-07 2025-05-02 0.235 2,500 +0 0.00% 588
2025-05-06 2025-04-30 0.240 2,500 +0 0.00% 600
2025-05-02 2025-04-29 0.242 2,500 +0 0.00% 605
2025-04-30 2025-04-28 0.220 2,500 +0 0.00% 550
2025-04-29 2025-04-25 0.219 2,500 +0 0.00% 548
2025-04-28 2025-04-24 0.219 2,500 +0 0.00% 548
2025-04-25 2025-04-23 0.241 2,500 +0 0.00% 602
2025-04-24 2025-04-22 0.190 2,500 +0 0.00% 475
2025-04-23 2025-04-17 0.195 2,500 +0 0.00% 488
2025-04-22 2025-04-16 0.215 2,500 +0 0.00% 538
2025-04-17 2025-04-15 0.201 2,500 +0 0.00% 503
2025-04-16 2025-04-14 0.181 2,500 +0 0.00% 452
2025-04-15 2025-04-11 0.190 2,500 +0 0.00% 475
2025-04-14 2025-04-10 0.194 2,500 +0 0.00% 485
2025-04-11 2025-04-09 0.202 2,500 +0 0.00% 505
2025-04-10 2025-04-08 0.203 2,500 +0 0.00% 508
2025-04-09 2025-04-07 0.209 2,500 +0 0.00% 522
2025-04-08 2025-04-03 0.220 2,500 +0 0.00% 550
2025-04-07 2025-04-02 0.228 2,500 +0 0.00% 570
2025-04-03 2025-04-01 0.225 2,500 +0 0.00% 562
2025-04-02 2025-03-31 0.239 2,500 +0 0.00% 598
2025-04-01 2025-03-28 0.237 2,500 +0 0.00% 592
2025-03-31 2025-03-27 0.239 2,500 +0 0.00% 598
2025-03-28 2025-03-26 0.244 2,500 +0 0.00% 610
2025-03-27 2025-03-25 0.275 2,500 +0 0.00% 688
2025-03-26 2025-03-24 0.290 2,500 +0 0.00% 725
2025-03-25 2025-03-21 0.295 2,500 +0 0.00% 738
2025-03-24 2025-03-20 0.300 2,500 +0 0.00% 750
2025-03-21 2025-03-19 0.300 2,500 +0 0.00% 750
2025-03-20 2025-03-18 0.310 2,500 +0 0.00% 775
2025-03-19 2025-03-17 0.310 2,500 +0 0.00% 775
2025-03-18 2025-03-14 0.300 2,500 +0 0.00% 750
2025-03-17 2025-03-13 0.300 2,500 +0 0.00% 750
2025-03-14 2025-03-12 0.305 2,500 +0 0.00% 762
2025-03-13 2025-03-11 0.305 2,500 +0 0.00% 762
2025-03-12 2025-03-10 0.310 2,500 +0 0.00% 775
2025-03-11 2025-03-07 0.310 2,500 +0 0.00% 775
2025-03-10 2025-03-06 0.310 2,500 +0 0.00% 775
2025-03-07 2025-03-05 0.315 2,500 +0 0.00% 788
2025-03-06 2025-03-04 0.310 2,500 +0 0.00% 775
2025-03-05 2025-03-03 0.310 2,500 +0 0.00% 775
2025-03-04 2025-02-28 0.310 2,500 +0 0.00% 775
2025-03-03 2025-02-27 0.310 2,500 +0 0.00% 775
2025-02-28 2025-02-26 0.310 2,500 +0 0.00% 775
2025-02-27 2025-02-25 0.320 2,500 +0 0.00% 800
2025-02-26 2025-02-24 0.320 2,500 +0 0.00% 800
2025-02-25 2025-02-21 0.330 2,500 +0 0.00% 825
2025-02-24 2025-02-20 0.320 2,500 +0 0.00% 800
2025-02-21 2025-02-19 0.320 2,500 +0 0.00% 800
2025-02-20 2025-02-18 0.330 2,500 +0 0.00% 825
2025-02-19 2025-02-17 0.335 2,500 +0 0.00% 838
2025-02-18 2025-02-14 0.345 2,500 +0 0.00% 862
2025-02-17 2025-02-13 0.340 2,500 +0 0.00% 850
2025-02-14 2025-02-12 0.350 2,500 +0 0.00% 875
2025-02-13 2025-02-11 0.325 2,500 +0 0.00% 812
2025-02-12 2025-02-10 0.330 2,500 +0 0.00% 825
2025-02-11 2025-02-07 0.340 2,500 +0 0.00% 850
2025-02-10 2025-02-06 0.340 2,500 +0 0.00% 850
2025-02-07 2025-02-05 0.350 2,500 +0 0.00% 875
2025-02-06 2025-02-04 0.350 2,500 +0 0.00% 875
2025-02-05 2025-02-03 0.350 2,500 +0 0.00% 875
2025-02-04 2025-01-28 0.350 2,500 +0 0.00% 875
2025-02-03 2025-01-24 0.360 2,500 +0 0.00% 900
2025-01-27 2025-01-23 0.360 2,500 +0 0.00% 900
2025-01-24 2025-01-22 0.360 2,500 +0 0.00% 900
2025-01-23 2025-01-21 0.350 2,500 +0 0.00% 875
2025-01-22 2025-01-20 0.360 2,500 +0 0.00% 900
2025-01-21 2025-01-17 0.360 2,500 +0 0.00% 900
2025-01-20 2025-01-16 0.375 2,500 +0 0.00% 938
2025-01-17 2025-01-15 0.365 2,500 +0 0.00% 912
2025-01-16 2025-01-14 0.365 2,500 +0 0.00% 912
2025-01-15 2025-01-13 0.370 2,500 +0 0.00% 925
2025-01-14 2025-01-10 0.370 2,500 +0 0.00% 925
2025-01-13 2025-01-09 0.365 2,500 +0 0.00% 912
2025-01-10 2025-01-08 0.365 2,500 +0 0.00% 912
2025-01-09 2025-01-07 0.365 2,500 +0 0.00% 912
2025-01-08 2025-01-06 0.365 2,500 +0 0.00% 912
2025-01-07 2025-01-03 0.370 2,500 +0 0.00% 925
2025-01-06 2025-01-02 0.375 2,500 +0 0.00% 938
2025-01-03 2024-12-31 0.370 2,500 +0 0.00% 925
2025-01-02 2024-12-27 0.370 2,500 +0 0.00% 925
2024-12-30 2024-12-24 0.365 2,500 +0 0.00% 912
2024-12-27 2024-12-20 0.365 2,500 +0 0.00% 912
2024-12-23 2024-12-19 0.370 2,500 +0 0.00% 925
2024-12-20 2024-12-18 0.370 2,500 +0 0.00% 925
2024-12-19 2024-12-17 0.365 2,500 +0 0.00% 912
2024-12-18 2024-12-16 0.370 2,500 +0 0.00% 925
2024-12-17 2024-12-13 0.370 2,500 +0 0.00% 925
2024-12-16 2024-12-12 0.375 2,500 +0 0.00% 938
2024-12-13 2024-12-11 0.380 2,500 +0 0.00% 950
2024-12-12 2024-12-10 0.380 2,500 +0 0.00% 950
2024-12-11 2024-12-09 0.390 2,500 +0 0.00% 975
2024-12-10 2024-12-06 0.395 2,500 +0 0.00% 988
2024-12-09 2024-12-05 0.385 2,500 +0 0.00% 962
2024-12-06 2024-12-04 0.390 2,500 +0 0.00% 975
2024-12-05 2024-12-03 0.395 2,500 +0 0.00% 988
2024-12-04 2024-12-02 0.395 2,500 +0 0.00% 988
2024-12-03 2024-11-29 0.370 2,500 +0 0.00% 925
2024-12-02 2024-11-28 0.370 2,500 +0 0.00% 925
2024-11-29 2024-11-27 0.370 2,500 +0 0.00% 925
2024-11-28 2024-11-26 0.375 2,500 +0 0.00% 938
2024-11-27 2024-11-25 0.370 2,500 +0 0.00% 925
2024-11-26 2024-11-22 0.350 2,500 +0 0.00% 875
2024-11-25 2024-11-21 0.360 2,500 +0 0.00% 900
2024-11-22 2024-11-20 0.365 2,500 +0 0.00% 912
2024-11-21 2024-11-19 0.370 2,500 +0 0.00% 925
2024-11-20 2024-11-18 0.380 2,500 +0 0.00% 950
2024-11-19 2024-11-15 0.370 2,500 +0 0.00% 925
2024-11-18 2024-11-14 0.380 2,500 +0 0.00% 950
2024-11-15 2024-11-13 0.380 2,500 +0 0.00% 950
2024-11-14 2024-11-12 0.385 2,500 +0 0.00% 962
2024-11-13 2024-11-11 0.395 2,500 +0 0.00% 988
2024-11-12 2024-11-08 0.395 2,500 +0 0.00% 988
2024-11-11 2024-11-07 0.390 2,500 +0 0.00% 975
2024-11-08 2024-11-06 0.400 2,500 +0 0.00% 1,000
2024-11-07 2024-11-05 0.400 2,500 +0 0.00% 1,000
2024-11-06 2024-11-04 0.400 2,500 +0 0.00% 1,000
2024-11-05 2024-11-01 0.400 2,500 +0 0.00% 1,000
2024-11-04 2024-10-31 0.405 2,500 +0 0.00% 1,013
2024-11-01 2024-10-30 0.400 2,500 +0 0.00% 1,000
2024-10-31 2024-10-29 0.400 2,500 +0 0.00% 1,000
2024-10-30 2024-10-28 0.400 2,500 +0 0.00% 1,000
2024-10-29 2024-10-25 0.400 2,500 +0 0.00% 1,000
2024-10-28 2024-10-24 0.400 2,500 +0 0.00% 1,000
2024-10-25 2024-10-23 0.400 2,500 +0 0.00% 1,000
2024-10-24 2024-10-22 0.400 2,500 +0 0.00% 1,000
2024-10-23 2024-10-21 0.400 2,500 +0 0.00% 1,000
2024-10-22 2024-10-18 0.410 2,500 +0 0.00% 1,025
2024-10-21 2024-10-17 0.405 2,500 +0 0.00% 1,013
2024-10-18 2024-10-16 0.405 2,500 +0 0.00% 1,013
2024-10-17 2024-10-15 0.410 2,500 +0 0.00% 1,025
2024-10-16 2024-10-14 0.400 2,500 +0 0.00% 1,000
2024-10-15 2024-10-10 0.400 2,500 +0 0.00% 1,000
2024-10-14 2024-10-09 0.395 2,500 +0 0.00% 988
2024-10-10 2024-10-08 0.395 2,500 +0 0.00% 988
2024-10-09 2024-10-07 0.410 2,500 +0 0.00% 1,025
2024-10-08 2024-10-04 0.415 2,500 +0 0.00% 1,038
2024-10-07 2024-10-03 0.385 2,500 +0 0.00% 962
2024-10-04 2024-10-02 0.390 2,500 +0 0.00% 975
2024-10-03 2024-09-30 0.400 2,500 +0 0.00% 1,000
2024-10-02 2024-09-27 0.395 2,500 +0 0.00% 988
2024-09-30 2024-09-26 0.400 2,500 +0 0.00% 1,000
2024-09-27 2024-09-25 0.390 2,500 +0 0.00% 975
2024-09-26 2024-09-24 0.395 2,500 +0 0.00% 988
2024-09-25 2024-09-23 0.395 2,500 +0 0.00% 988
2024-09-24 2024-09-20 0.395 2,500 +0 0.00% 988
2024-09-23 2024-09-19 0.400 2,500 +0 0.00% 1,000
2024-09-20 2024-09-17 0.400 2,500 +0 0.00% 1,000
2024-09-19 2024-09-16 0.400 2,500 +0 0.00% 1,000
2024-09-17 2024-09-13 0.400 2,500 +0 0.00% 1,000
2024-09-16 2024-09-12 0.405 2,500 +0 0.00% 1,013
2024-09-13 2024-09-11 0.405 2,500 +0 0.00% 1,013
2024-09-12 2024-09-10 0.405 2,500 +0 0.00% 1,013
2024-09-11 2024-09-09 0.400 2,500 +0 0.00% 1,000
2024-09-10 2024-09-05 0.405 2,500 +0 0.00% 1,013
2024-09-09 2024-09-04 0.400 2,500 +0 0.00% 1,000
2024-09-05 2024-09-03 0.400 2,500 +0 0.00% 1,000
2024-09-04 2024-09-02 0.400 2,500 +0 0.00% 1,000
2024-09-03 2024-08-30 0.400 2,500 +0 0.00% 1,000
2024-09-02 2024-08-29 0.405 2,500 +0 0.00% 1,013
2024-08-30 2024-08-28 0.405 2,500 +0 0.00% 1,013
2024-08-29 2024-08-27 0.405 2,500 +0 0.00% 1,013
2024-08-28 2024-08-26 0.410 2,500 +0 0.00% 1,025
2024-08-27 2024-08-23 0.410 2,500 +0 0.00% 1,025
2024-08-26 2024-08-22 0.405 2,500 +0 0.00% 1,013
2024-08-23 2024-08-21 0.405 2,500 +0 0.00% 1,013
2024-08-22 2024-08-20 0.410 2,500 +0 0.00% 1,025
2024-08-21 2024-08-19 0.410 2,500 +0 0.00% 1,025
2024-08-20 2024-08-16 0.410 2,500 +0 0.00% 1,025
2024-08-19 2024-08-15 0.410 2,500 +0 0.00% 1,025
2024-08-16 2024-08-14 0.415 2,500 +0 0.00% 1,038
2024-08-15 2024-08-13 0.405 2,500 +0 0.00% 1,013
2024-08-14 2024-08-12 0.415 2,500 +0 0.00% 1,038
2024-08-13 2024-08-09 0.410 2,500 +0 0.00% 1,025
2024-08-12 2024-08-08 0.410 2,500 +0 0.00% 1,025
2024-08-09 2024-08-07 0.410 2,500 +0 0.00% 1,025
2024-08-08 2024-08-06 0.410 2,500 +0 0.00% 1,025
2024-08-07 2024-08-05 0.410 2,500 +0 0.00% 1,025
2024-08-06 2024-08-02 0.410 2,500 +0 0.00% 1,025
2024-08-05 2024-08-01 0.405 2,500 +0 0.00% 1,013
2024-08-02 2024-07-31 0.415 2,500 +0 0.00% 1,038
2024-08-01 2024-07-30 0.410 2,500 +0 0.00% 1,025
2024-07-31 2024-07-29 0.410 2,500 +0 0.00% 1,025
2024-07-30 2024-07-26 0.410 2,500 +0 0.00% 1,025
2024-07-29 2024-07-25 0.410 2,500 +0 0.00% 1,025
2024-07-26 2024-07-24 0.415 2,500 +0 0.00% 1,038
2024-07-25 2024-07-23 0.420 2,500 +0 0.00% 1,050
2024-07-24 2024-07-22 0.420 2,500 +0 0.00% 1,050
2024-07-23 2024-07-19 0.425 2,500 +0 0.00% 1,062
2024-07-22 2024-07-18 0.420 2,500 +0 0.00% 1,050
2024-07-19 2024-07-17 0.420 2,500 +0 0.00% 1,050
2024-07-18 2024-07-16 0.415 2,500 +0 0.00% 1,038
2024-07-17 2024-07-15 0.425 2,500 +0 0.00% 1,062
2024-07-16 2024-07-12 0.430 2,500 +0 0.00% 1,075
2024-07-15 2024-07-11 0.425 2,500 +0 0.00% 1,062
2024-07-12 2024-07-10 0.420 2,500 +0 0.00% 1,050
2024-07-11 2024-07-09 0.415 2,500 +0 0.00% 1,038
2024-07-10 2024-07-08 0.415 2,500 +0 0.00% 1,038
2024-07-09 2024-07-05 0.425 2,500 +0 0.00% 1,062
2024-07-08 2024-07-04 0.440 2,500 +0 0.00% 1,100
2024-07-05 2024-07-03 0.430 2,500 +0 0.00% 1,075
2024-07-04 2024-07-02 0.420 2,500 +0 0.00% 1,050
2024-07-03 2024-06-28 0.415 2,500 +0 0.00% 1,038
2024-07-02 2024-06-27 0.400 2,500 +0 0.00% 1,000
2024-06-28 2024-06-26 0.405 2,500 +0 0.00% 1,013
2024-06-27 2024-06-25 0.410 2,500 +0 0.00% 1,025
2024-06-26 2024-06-24 0.410 2,500 +0 0.00% 1,025
2024-06-25 2024-06-21 0.410 2,500 +0 0.00% 1,025
2024-06-24 2024-06-20 0.410 2,500 +0 0.00% 1,025
2024-06-21 2024-06-19 0.410 2,500 +0 0.00% 1,025
2024-06-20 2024-06-18 0.420 2,500 +0 0.00% 1,050
2024-06-19 2024-06-17 0.415 2,500 +0 0.00% 1,038
2024-06-18 2024-06-14 0.415 2,500 +0 0.00% 1,038
2024-06-17 2024-06-13 0.420 2,500 +0 0.00% 1,050
2024-06-14 2024-06-12 0.415 2,500 +0 0.00% 1,038
2024-06-13 2024-06-11 0.415 2,500 +0 0.00% 1,038
2024-06-12 2024-06-07 0.420 2,500 +0 0.00% 1,050
2024-06-11 2024-06-06 0.420 2,500 +0 0.00% 1,050
2024-06-07 2024-06-05 0.420 2,500 +0 0.00% 1,050
2024-06-06 2024-06-04 0.420 2,500 +0 0.00% 1,050
2024-06-05 2024-06-03 0.420 2,500 +0 0.00% 1,050
2024-06-04 2024-05-31 0.430 2,500 +0 0.00% 1,075
2024-06-03 2024-05-30 0.420 2,500 +0 0.00% 1,050
2024-05-31 2024-05-29 0.430 2,500 +0 0.00% 1,075
2024-05-30 2024-05-28 0.415 2,500 +0 0.00% 1,038
2024-05-29 2024-05-27 0.430 2,500 +0 0.00% 1,075
2024-05-28 2024-05-24 0.445 2,500 +0 0.00% 1,112
2024-05-27 2024-05-23 0.445 2,500 +0 0.00% 1,112
2024-05-24 2024-05-22 0.450 2,500 +0 0.00% 1,125
2024-05-23 2024-05-21 0.455 2,500 +0 0.00% 1,138
2024-05-22 2024-05-20 0.460 2,500 +0 0.00% 1,150
2024-05-21 2024-05-17 0.465 2,500 +0 0.00% 1,162
2024-05-20 2024-05-16 0.470 2,500 +0 0.00% 1,175
2024-05-17 2024-05-14 0.475 2,500 +0 0.00% 1,188
2024-05-16 2024-05-13 0.475 2,500 +0 0.00% 1,188
2024-05-14 2024-05-10 0.480 2,500 +0 0.00% 1,200
2024-05-13 2024-05-09 0.475 2,500 +0 0.00% 1,188
2024-05-10 2024-05-08 0.475 2,500 +0 0.00% 1,188
2024-05-09 2024-05-07 0.480 2,500 +0 0.00% 1,200
2024-05-08 2024-05-06 0.475 2,500 +0 0.00% 1,188
2024-05-07 2024-05-03 0.470 2,500 +0 0.00% 1,175
2024-05-06 2024-05-02 0.470 2,500 +0 0.00% 1,175
2024-05-03 2024-04-30 0.465 2,500 +0 0.00% 1,162
2024-05-02 2024-04-29 0.460 2,500 +0 0.00% 1,150
2024-04-30 2024-04-26 0.455 2,500 +0 0.00% 1,138
2024-04-29 2024-04-25 0.450 2,500 +0 0.00% 1,125
2024-04-26 2024-04-24 0.445 2,500 +0 0.00% 1,112
2024-04-25 2024-04-23 0.445 2,500 +0 0.00% 1,112
2024-04-24 2024-04-22 0.455 2,500 +0 0.00% 1,138
2024-04-23 2024-04-19 0.460 2,500 +0 0.00% 1,150
2024-04-22 2024-04-18 0.480 2,500 +0 0.00% 1,200
2024-04-19 2024-04-17 0.480 2,500 +0 0.00% 1,200
2024-04-18 2024-04-16 0.485 2,500 +0 0.00% 1,212
2024-04-17 2024-04-15 0.485 2,500 +0 0.00% 1,212
2024-04-16 2024-04-12 0.490 2,500 +0 0.00% 1,225
2024-04-15 2024-04-11 0.485 2,500 +0 0.00% 1,212
2024-04-12 2024-04-10 0.480 2,500 +0 0.00% 1,200
2024-04-11 2024-04-09 0.475 2,500 +0 0.00% 1,188
2024-04-10 2024-04-08 0.470 2,500 +0 0.00% 1,175
2024-04-09 2024-04-05 0.490 2,500 +0 0.00% 1,225
2024-04-08 2024-04-03 0.460 2,500 +0 0.00% 1,150
2024-04-05 2024-04-02 0.420 2,500 +0 0.00% 1,050
2024-04-03 2024-03-28 0.420 2,500 +0 0.00% 1,050
2024-04-02 2024-03-27 0.425 2,500 +0 0.00% 1,062
2024-03-28 2024-03-26 0.420 2,500 +0 0.00% 1,050
2024-03-27 2024-03-25 0.420 2,500 +0 0.00% 1,050
2024-03-26 2024-03-22 0.430 2,500 +0 0.00% 1,075
2024-03-25 2024-03-21 0.430 2,500 +0 0.00% 1,075
2024-03-22 2024-03-20 0.430 2,500 +0 0.00% 1,075
2024-03-21 2024-03-19 0.430 2,500 +0 0.00% 1,075
2024-03-20 2024-03-18 0.425 2,500 +0 0.00% 1,062
2024-03-19 2024-03-15 0.425 2,500 +0 0.00% 1,062
2024-03-18 2024-03-14 0.420 2,500 +0 0.00% 1,050
2024-03-15 2024-03-13 0.420 2,500 +0 0.00% 1,050
2024-03-14 2024-03-12 0.420 2,500 +0 0.00% 1,050
2024-03-13 2024-03-11 0.420 2,500 +0 0.00% 1,050
2024-03-12 2024-03-08 0.425 2,500 +0 0.00% 1,062
2024-03-11 2024-03-07 0.430 2,500 +0 0.00% 1,075
2024-03-08 2024-03-06 0.420 2,500 +0 0.00% 1,050
2024-03-07 2024-03-05 0.420 2,500 +0 0.00% 1,050
2024-03-06 2024-03-04 0.420 2,500 +0 0.00% 1,050
2024-03-05 2024-03-01 0.430 2,500 +0 0.00% 1,075
2024-03-04 2024-02-29 0.430 2,500 +0 0.00% 1,075
2024-03-01 2024-02-28 0.420 2,500 +0 0.00% 1,050
2024-02-29 2024-02-27 0.420 2,500 +0 0.00% 1,050
2024-02-28 2024-02-26 0.425 2,500 +0 0.00% 1,062
2024-02-27 2024-02-23 0.425 2,500 +0 0.00% 1,062
2024-02-26 2024-02-22 0.425 2,500 +0 0.00% 1,062
2024-02-23 2024-02-21 0.425 2,500 +0 0.00% 1,062
2024-02-22 2024-02-20 0.425 2,500 +0 0.00% 1,062
2024-02-21 2024-02-19 0.430 2,500 +0 0.00% 1,075
2024-02-20 2024-02-16 0.430 2,500 +0 0.00% 1,075
2024-02-19 2024-02-15 0.440 2,500 +0 0.00% 1,100
2024-02-16 2024-02-14 0.435 2,500 +0 0.00% 1,088
2024-02-15 2024-02-09 0.430 2,500 +0 0.00% 1,075
2024-02-14 2024-02-07 0.435 2,500 +0 0.00% 1,088
2024-02-08 2024-02-06 0.435 2,500 +0 0.00% 1,088
2024-02-07 2024-02-05 0.425 2,500 +0 0.00% 1,062
2024-02-06 2024-02-02 0.430 2,500 +0 0.00% 1,075
2024-02-05 2024-02-01 0.435 2,500 +0 0.00% 1,088
2024-02-02 2024-01-31 0.435 2,500 +0 0.00% 1,088
2024-02-01 2024-01-30 0.435 2,500 +0 0.00% 1,088
2024-01-31 2024-01-29 0.435 2,500 +0 0.00% 1,088
2024-01-30 2024-01-26 0.435 2,500 +0 0.00% 1,088
2024-01-29 2024-01-25 0.435 2,500 +0 0.00% 1,088
2024-01-26 2024-01-24 0.430 2,500 +0 0.00% 1,075
2024-01-25 2024-01-23 0.430 2,500 +0 0.00% 1,075
2024-01-24 2024-01-22 0.430 2,500 +0 0.00% 1,075
2024-01-23 2024-01-19 0.430 2,500 +0 0.00% 1,075
2024-01-22 2024-01-18 0.430 2,500 +0 0.00% 1,075
2024-01-19 2024-01-17 0.430 2,500 +0 0.00% 1,075
2024-01-18 2024-01-16 0.425 2,500 +0 0.00% 1,062
2024-01-17 2024-01-15 0.425 2,500 +0 0.00% 1,062
2024-01-16 2024-01-12 0.430 2,500 +0 0.00% 1,075
2024-01-15 2024-01-11 0.430 2,500 +0 0.00% 1,075
2024-01-12 2024-01-10 0.430 2,500 +0 0.00% 1,075
2024-01-11 2024-01-09 0.425 2,500 +0 0.00% 1,062
2024-01-10 2024-01-08 0.420 2,500 +0 0.00% 1,050
2024-01-09 2024-01-05 0.420 2,500 +0 0.00% 1,050
2024-01-08 2024-01-04 0.430 2,500 +0 0.00% 1,075
2024-01-05 2024-01-03 0.425 2,500 +0 0.00% 1,062
2024-01-04 2024-01-02 0.440 2,500 +0 0.00% 1,100
2024-01-03 2023-12-29 0.430 2,500 +0 0.00% 1,075
2024-01-02 2023-12-28 0.440 2,500 +0 0.00% 1,100
2023-12-29 2023-12-27 0.440 2,500 +0 0.00% 1,100
2023-12-28 2023-12-22 0.430 2,500 +0 0.00% 1,075
2023-12-27 2023-12-21 0.435 2,500 +0 0.00% 1,088
2023-12-22 2023-12-20 0.430 2,500 +0 0.00% 1,075
2023-12-21 2023-12-19 0.430 2,500 +0 0.00% 1,075
2023-12-20 2023-12-18 0.440 2,500 +0 0.00% 1,100
2023-12-19 2023-12-15 0.440 2,500 +0 0.00% 1,100
2023-12-18 2023-12-14 0.435 2,500 +0 0.00% 1,088
2023-12-15 2023-12-13 0.440 2,500 +0 0.00% 1,100
2023-12-14 2023-12-12 0.450 2,500 +0 0.00% 1,125
2023-12-13 2023-12-11 0.460 2,500 +0 0.00% 1,150
2023-12-12 2023-12-08 0.435 2,500 +0 0.00% 1,088
2023-12-11 2023-12-07 0.450 2,500 +0 0.00% 1,125
2023-12-08 2023-12-06 0.430 2,500 +0 0.00% 1,075
2023-12-07 2023-12-05 0.430 2,500 +0 0.00% 1,075
2023-12-06 2023-12-04 0.425 2,500 +0 0.00% 1,062
2023-12-05 2023-12-01 0.445 2,500 +0 0.00% 1,112
2023-12-04 2023-11-30 0.445 2,500 +0 0.00% 1,112
2023-12-01 2023-11-29 0.450 2,500 +0 0.00% 1,125
2023-11-30 2023-11-28 0.455 2,500 +0 0.00% 1,138
2023-11-29 2023-11-27 0.455 2,500 +0 0.00% 1,138
2023-11-28 2023-11-24 0.455 2,500 +0 0.00% 1,138
2023-11-27 2023-11-23 0.450 2,500 +0 0.00% 1,125
2023-11-24 2023-11-22 0.460 2,500 +0 0.00% 1,150
2023-11-23 2023-11-21 0.460 2,500 +0 0.00% 1,150
2023-11-22 2023-11-20 0.455 2,500 +0 0.00% 1,138
2023-11-21 2023-11-17 0.460 2,500 +0 0.00% 1,150
2023-11-20 2023-11-16 0.470 2,500 +0 0.00% 1,175
2023-11-17 2023-11-15 0.460 2,500 +0 0.00% 1,150
2023-11-16 2023-11-14 0.460 2,500 +0 0.00% 1,150
2023-11-15 2023-11-13 0.470 2,500 +0 0.00% 1,175
2023-11-14 2023-11-10 0.460 2,500 +0 0.00% 1,150
2023-11-13 2023-11-09 0.475 2,500 +0 0.00% 1,188
2023-11-10 2023-11-08 0.475 2,500 +0 0.00% 1,188
2023-11-09 2023-11-07 0.475 2,500 +0 0.00% 1,188
2023-11-08 2023-11-06 0.475 2,500 +0 0.00% 1,188
2023-11-07 2023-11-03 0.490 2,500 +0 0.00% 1,225
2023-11-06 2023-11-02 0.480 2,500 +0 0.00% 1,200
2023-11-03 2023-11-01 0.485 2,500 +0 0.00% 1,212
2023-11-02 2023-10-31 0.480 2,500 +0 0.00% 1,200
2023-11-01 2023-10-30 0.480 2,500 +0 0.00% 1,200
2023-10-31 2023-10-27 0.485 2,500 +0 0.00% 1,212
2023-10-30 2023-10-26 0.480 2,500 +0 0.00% 1,200
2023-10-27 2023-10-25 0.480 2,500 +0 0.00% 1,200
2023-10-26 2023-10-24 0.480 2,500 +0 0.00% 1,200
2023-10-25 2023-10-20 0.475 2,500 +0 0.00% 1,188
2023-10-24 2023-10-19 0.475 2,500 +0 0.00% 1,188
2023-10-20 2023-10-18 0.480 2,500 +0 0.00% 1,200
2023-10-19 2023-10-17 0.480 2,500 +0 0.00% 1,200
2023-10-18 2023-10-16 0.480 2,500 +0 0.00% 1,200
2023-10-17 2023-10-13 0.480 2,500 +0 0.00% 1,200
2023-10-16 2023-10-12 0.480 2,500 +0 0.00% 1,200
2023-10-13 2023-10-11 0.485 2,500 +0 0.00% 1,212
2023-10-12 2023-10-10 0.490 2,500 +0 0.00% 1,225
2023-10-11 2023-10-09 0.485 2,500 +0 0.00% 1,212
2023-10-10 2023-10-06 0.490 2,500 +0 0.00% 1,225
2023-10-09 2023-10-05 0.500 2,500 +0 0.00% 1,250
2023-10-06 2023-10-04 0.495 2,500 +0 0.00% 1,238
2023-10-05 2023-10-03 0.510 2,500 +0 0.00% 1,275
2023-10-04 2023-09-29 0.485 2,500 +0 0.00% 1,212
2023-10-03 2023-09-28 0.485 2,500 +0 0.00% 1,212
2023-09-29 2023-09-27 0.490 2,500 +0 0.00% 1,225
2023-09-28 2023-09-26 0.485 2,500 +0 0.00% 1,212
2023-09-27 2023-09-25 0.460 2,500 +0 0.00% 1,150
2023-09-26 2023-09-22 0.440 2,500 +0 0.00% 1,100
2023-09-25 2023-09-21 0.450 2,500 +0 0.00% 1,125
2023-09-22 2023-09-20 0.420 2,500 +0 0.00% 1,050
2023-09-21 2023-09-19 0.420 2,500 +0 0.00% 1,050
2023-09-20 2023-09-18 0.395 2,500 +0 0.00% 988
2023-09-19 2023-09-15 0.390 2,500 +0 0.00% 975
2023-09-18 2023-09-14 0.380 2,500 +0 0.00% 950
2023-09-15 2023-09-13 0.370 2,500 +0 0.00% 925
2023-09-14 2023-09-12 0.370 2,500 +0 0.00% 925
2023-09-13 2023-09-11 0.375 2,500 +0 0.00% 938
2023-09-12 2023-09-07 0.345 2,500 +0 0.00% 862
2023-09-11 2023-09-06 0.320 2,500 +0 0.00% 800
2023-09-07 2023-09-05 0.330 2,500 +0 0.00% 825
2023-09-06 2023-09-04 0.335 2,500 +0 0.00% 838
2023-09-05 2023-08-31 0.335 2,500 +0 0.00% 838
2023-09-04 2023-08-30 0.340 2,500 +0 0.00% 850
2023-08-31 2023-08-29 0.315 2,500 +0 0.00% 788
2023-08-30 2023-08-28 0.315 2,500 +0 0.00% 788
2023-08-29 2023-08-25 0.315 2,500 +0 0.00% 788
2023-08-28 2023-08-24 0.315 2,500 +0 0.00% 788
2023-08-25 2023-08-23 0.315 2,500 +0 0.00% 788
2023-08-24 2023-08-22 0.310 2,500 +0 0.00% 775
2023-08-23 2023-08-21 0.310 2,500 +0 0.00% 775
2023-08-22 2023-08-18 0.310 2,500 +0 0.00% 775
2023-08-21 2023-08-17 0.305 2,500 +0 0.00% 762
2023-08-18 2023-08-16 0.310 2,500 +0 0.00% 775
2023-08-17 2023-08-15 0.315 2,500 +0 0.00% 788
2023-08-16 2023-08-14 0.320 2,500 +0 0.00% 800
2023-08-15 2023-08-11 0.310 2,500 +0 0.00% 775
2023-08-14 2023-08-10 0.305 2,500 +0 0.00% 762
2023-08-11 2023-08-09 0.305 2,500 +0 0.00% 762
2023-08-10 2023-08-08 0.320 2,500 +0 0.00% 800
2023-08-09 2023-08-07 0.275 2,500 +0 0.00% 688
2023-08-08 2023-08-04 0.270 2,500 +0 0.00% 675
2023-08-07 2023-08-03 0.275 2,500 +0 0.00% 688
2023-08-04 2023-08-02 0.275 2,500 +0 0.00% 688
2023-08-03 2023-08-01 0.280 2,500 +0 0.00% 700
2023-08-02 2023-07-31 0.275 2,500 +0 0.00% 688
2023-08-01 2023-07-28 0.285 2,500 +0 0.00% 712
2023-07-31 2023-07-27 0.280 2,500 +0 0.00% 700
2023-07-28 2023-07-26 0.290 2,500 +0 0.00% 725
2023-07-27 2023-07-25 0.290 2,500 +0 0.00% 725
2023-07-26 2023-07-24 0.300 2,500 +0 0.00% 750
2023-07-25 2023-07-21 0.245 2,500 +0 0.00% 612
2023-07-24 2023-07-20 0.250 2,500 +0 0.00% 625
2023-07-21 2023-07-19 0.247 2,500 +0 0.00% 618
2023-07-20 2023-07-18 0.246 2,500 +0 0.00% 615
2023-07-19 2023-07-14 0.250 2,500 +0 0.00% 625
2023-07-18 2023-07-13 0.255 2,500 +0 0.00% 638
2023-07-14 2023-07-12 0.255 2,500 +0 0.00% 638
2023-07-13 2023-07-11 0.270 2,500 +0 0.00% 675
2023-07-12 2023-07-10 0.250 2,500 +0 0.00% 625
2023-07-11 2023-07-07 0.255 2,500 +0 0.00% 638
2023-07-10 2023-07-06 0.265 2,500 +0 0.00% 662
2023-07-07 2023-07-05 0.265 2,500 +0 0.00% 662
2023-07-06 2023-07-04 0.265 2,500 +0 0.00% 662
2023-07-05 2023-07-03 0.270 2,500 +0 0.00% 675
2023-07-04 2023-06-30 0.265 2,500 +0 0.00% 662
2023-07-03 2023-06-29 0.260 2,500 +0 0.00% 650
2023-06-30 2023-06-28 0.270 2,500 +0 0.00% 675
2023-06-29 2023-06-27 0.275 2,500 +0 0.00% 688
2023-06-28 2023-06-26 0.280 2,500 +0 0.00% 700
2023-06-27 2023-06-23 0.275 2,500 +0 0.00% 688
2023-06-26 2023-06-21 0.275 2,500 +0 0.00% 688
2023-06-23 2023-06-20 0.280 2,500 +0 0.00% 700
2023-06-21 2023-06-19 0.285 2,500 +0 0.00% 712
2023-06-20 2023-06-16 0.290 2,500 +0 0.00% 725
2023-06-19 2023-06-15 0.300 2,500 +0 0.00% 750
2023-06-16 2023-06-14 0.285 2,500 +0 0.00% 712
2023-06-15 2023-06-13 0.300 2,500 +0 0.00% 750
2023-06-14 2023-06-12 0.300 2,500 +0 0.00% 750
2023-06-13 2023-06-09 0.295 2,500 +0 0.00% 738
2023-06-12 2023-06-08 0.300 2,500 +0 0.00% 750
2023-06-09 2023-06-07 0.295 2,500 +0 0.00% 738
2023-06-08 2023-06-06 0.305 2,500 +0 0.00% 762
2023-06-07 2023-06-05 0.305 2,500 +0 0.00% 762
2023-06-06 2023-06-02 0.315 2,500 +0 0.00% 788
2023-06-05 2023-06-01 0.310 2,500 +0 0.00% 775
2023-06-02 2023-05-31 0.300 2,500 +0 0.00% 750
2023-06-01 2023-05-30 0.315 2,500 +0 0.00% 788
2023-05-31 2023-05-29 0.305 2,500 +0 0.00% 762
2023-05-30 2023-05-25 0.305 2,500 +0 0.00% 762
2023-05-29 2023-05-24 0.305 2,500 +0 0.00% 762
2023-05-25 2023-05-23 0.315 2,500 +0 0.00% 788
2023-05-24 2023-05-22 0.320 2,500 +0 0.00% 800
2023-05-23 2023-05-19 0.325 2,500 +0 0.00% 812
2023-05-22 2023-05-18 0.325 2,500 +0 0.00% 812
2023-05-19 2023-05-17 0.315 2,500 +0 0.00% 788
2023-05-18 2023-05-16 0.330 2,500 +0 0.00% 825
2023-05-17 2023-05-15 0.330 2,500 +0 0.00% 825
2023-05-16 2023-05-12 0.330 2,500 +0 0.00% 825
2023-05-15 2023-05-11 0.335 2,500 +0 0.00% 838
2023-05-12 2023-05-10 0.335 2,500 +0 0.00% 838
2023-05-11 2023-05-09 0.340 2,500 +0 0.00% 850
2023-05-10 2023-05-08 0.340 2,500 +0 0.00% 850
2023-05-09 2023-05-05 0.340 2,500 +0 0.00% 850
2023-05-08 2023-05-04 0.340 2,500 +0 0.00% 850
2023-05-05 2023-05-03 0.345 2,500 +0 0.00% 862
2023-05-04 2023-05-02 0.355 2,500 +0 0.00% 888
2023-05-03 2023-04-28 0.350 2,500 +0 0.00% 875
2023-05-02 2023-04-27 0.360 2,500 +0 0.00% 900
2023-04-28 2023-04-26 0.360 2,500 +0 0.00% 900
2023-04-27 2023-04-25 0.360 2,500 +0 0.00% 900
2023-04-26 2023-04-24 0.360 2,500 +0 0.00% 900
2023-04-25 2023-04-21 0.360 2,500 +0 0.00% 900
2023-04-24 2023-04-20 0.360 2,500 +0 0.00% 900
2023-04-21 2023-04-19 0.355 2,500 +0 0.00% 888
2023-04-20 2023-04-18 0.355 2,500 +0 0.00% 888
2023-04-19 2023-04-17 0.355 2,500 +0 0.00% 888
2023-04-18 2023-04-14 0.345 2,500 +0 0.00% 862
2023-04-17 2023-04-13 0.340 2,500 +0 0.00% 850
2023-04-14 2023-04-12 0.345 2,500 +0 0.00% 862
2023-04-13 2023-04-11 0.355 2,500 +0 0.00% 888
2023-04-12 2023-04-06 0.365 2,500 +0 0.00% 912
2023-04-11 2023-04-04 0.365 2,500 +0 0.00% 912
2023-04-06 2023-04-03 0.365 2,500 +0 0.00% 912
2023-04-04 2023-03-31 0.360 2,500 +0 0.00% 900
2023-04-03 2023-03-30 0.365 2,500 +0 0.00% 912
2023-03-31 2023-03-29 0.360 2,500 +0 0.00% 900
2023-03-30 2023-03-28 0.355 2,500 +0 0.00% 888
2023-03-29 2023-03-27 0.365 2,500 +0 0.00% 912
2023-03-28 2023-03-24 0.375 2,500 +0 0.00% 938
2023-03-27 2023-03-23 0.350 2,500 +0 0.00% 875
2023-03-24 2023-03-22 0.345 2,500 +0 0.00% 862
2023-03-23 2023-03-21 0.340 2,500 +0 0.00% 850
2023-03-22 2023-03-20 0.335 2,500 +0 0.00% 838
2023-03-21 2023-03-17 0.345 2,500 +0 0.00% 862
2023-03-20 2023-03-16 0.345 2,500 +0 0.00% 862
2023-03-17 2023-03-15 0.345 2,500 +0 0.00% 862
2023-03-16 2023-03-14 0.350 2,500 +0 0.00% 875
2023-03-15 2023-03-13 0.350 2,500 +0 0.00% 875
2023-03-14 2023-03-10 0.360 2,500 +0 0.00% 900
2023-03-13 2023-03-09 0.365 2,500 +0 0.00% 912
2023-03-10 2023-03-08 0.360 2,500 +0 0.00% 900
2023-03-09 2023-03-07 0.370 2,500 +0 0.00% 925
2023-03-08 2023-03-06 0.360 2,500 +0 0.00% 900
2023-03-07 2023-03-03 0.370 2,500 +0 0.00% 925
2023-03-06 2023-03-02 0.370 2,500 +0 0.00% 925
2023-03-03 2023-03-01 0.375 2,500 +0 0.00% 938
2023-03-02 2023-02-28 0.380 2,500 +0 0.00% 950
2023-03-01 2023-02-27 0.370 2,500 +0 0.00% 925
2023-02-28 2023-02-24 0.370 2,500 +0 0.00% 925
2023-02-27 2023-02-23 0.360 2,500 +0 0.00% 900
2023-02-24 2023-02-22 0.370 2,500 +0 0.00% 925
2023-02-23 2023-02-21 0.350 2,500 +0 0.00% 875
2023-02-22 2023-02-20 0.350 2,500 +0 0.00% 875
2023-02-21 2023-02-17 0.350 2,500 +0 0.00% 875
2023-02-20 2023-02-16 0.350 2,500 +0 0.00% 875
2023-02-17 2023-02-15 0.345 2,500 +0 0.00% 862
2023-02-16 2023-02-14 0.345 2,500 +0 0.00% 862
2023-02-15 2023-02-13 0.345 2,500 +0 0.00% 862
2023-02-14 2023-02-10 0.345 2,500 +0 0.00% 862
2023-02-13 2023-02-09 0.350 2,500 +0 0.00% 875
2023-02-10 2023-02-08 0.350 2,500 +0 0.00% 875
2023-02-09 2023-02-07 0.360 2,500 +0 0.00% 900
2023-02-08 2023-02-06 0.350 2,500 +0 0.00% 875
2023-02-07 2023-02-03 0.350 2,500 +0 0.00% 875
2023-02-06 2023-02-02 0.340 2,500 +0 0.00% 850
2023-02-03 2023-02-01 0.350 2,500 +0 0.00% 875
2023-02-02 2023-01-31 0.350 2,500 +0 0.00% 875
2023-02-01 2023-01-30 0.350 2,500 +0 0.00% 875
2023-01-31 2023-01-27 0.350 2,500 +0 0.00% 875
2023-01-30 2023-01-26 0.360 2,500 +0 0.00% 900
2023-01-27 2023-01-20 0.350 2,500 +0 0.00% 875
2023-01-26 2023-01-19 0.345 2,500 +0 0.00% 862
2023-01-20 2023-01-18 0.350 2,500 +0 0.00% 875
2023-01-19 2023-01-17 0.350 2,500 +0 0.00% 875
2023-01-18 2023-01-16 0.355 2,500 +0 0.00% 888
2023-01-17 2023-01-13 0.365 2,500 +0 0.00% 912
2023-01-16 2023-01-12 0.365 2,500 +0 0.00% 912
2023-01-13 2023-01-11 0.375 2,500 +0 0.00% 938
2023-01-12 2023-01-10 0.380 2,500 +0 0.00% 950
2023-01-11 2023-01-09 0.370 2,500 +0 0.00% 925
2023-01-10 2023-01-06 0.335 2,500 +0 0.00% 838
2023-01-09 2023-01-05 0.350 2,500 +0 0.00% 875
2023-01-06 2023-01-04 0.355 2,500 +0 0.00% 888
2023-01-05 2023-01-03 0.350 2,500 +0 0.00% 875
2023-01-04 2022-12-30 0.355 2,500 +0 0.00% 888
2023-01-03 2022-12-29 0.360 2,500 +0 0.00% 900
2022-12-30 2022-12-28 0.360 2,500 +0 0.00% 900
2022-12-29 2022-12-23 0.365 2,500 +0 0.00% 912
2022-12-28 2022-12-22 0.360 2,500 +0 0.00% 900
2022-12-23 2022-12-21 0.355 2,500 +0 0.00% 888
2022-12-22 2022-12-20 0.350 2,500 +0 0.00% 875
2022-12-21 2022-12-19 0.360 2,500 +0 0.00% 900
2022-12-20 2022-12-16 0.365 2,500 +0 0.00% 912
2022-12-19 2022-12-15 0.360 2,500 +0 0.00% 900
2022-12-16 2022-12-14 0.360 2,500 +0 0.00% 900
2022-12-15 2022-12-13 0.385 2,500 +0 0.00% 962
2022-12-14 2022-12-12 0.380 2,500 +0 0.00% 950
2022-12-13 2022-12-09 0.390 2,500 +0 0.00% 975
2022-12-12 2022-12-08 0.390 2,500 +0 0.00% 975
2022-12-09 2022-12-07 0.370 2,500 +0 0.00% 925
2022-12-08 2022-12-06 0.375 2,500 +0 0.00% 938
2022-12-07 2022-12-05 0.375 2,500 +0 0.00% 938
2022-12-06 2022-12-02 0.370 2,500 +0 0.00% 925
2022-12-05 2022-12-01 0.360 2,500 +0 0.00% 900
2022-12-02 2022-11-30 0.350 2,500 +0 0.00% 875
2022-12-01 2022-11-29 0.340 2,500 +0 0.00% 850
2022-11-30 2022-11-28 0.340 2,500 +0 0.00% 850
2022-11-29 2022-11-25 0.340 2,500 +0 0.00% 850
2022-11-28 2022-11-24 0.335 2,500 +0 0.00% 838
2022-11-25 2022-11-23 0.330 2,500 +0 0.00% 825
2022-11-24 2022-11-22 0.320 2,500 +0 0.00% 800
2022-11-23 2022-11-21 0.325 2,500 +0 0.00% 812
2022-11-22 2022-11-18 0.325 2,500 +0 0.00% 812
2022-11-21 2022-11-17 0.295 2,500 +0 0.00% 738
2022-11-18 2022-11-16 0.290 2,500 +0 0.00% 725
2022-11-17 2022-11-15 0.280 2,500 +0 0.00% 700
2022-11-16 2022-11-14 0.280 2,500 +0 0.00% 700
2022-11-15 2022-11-11 0.280 2,500 +0 0.00% 700
2022-11-14 2022-11-10 0.270 2,500 +0 0.00% 675
2022-11-11 2022-11-09 0.280 2,500 +0 0.00% 700
2022-11-10 2022-11-08 0.285 2,500 +0 0.00% 712
2022-11-09 2022-11-07 0.280 2,500 +0 0.00% 700
2022-11-08 2022-11-04 0.270 2,500 +0 0.00% 675
2022-11-07 2022-11-03 0.280 2,500 +0 0.00% 700
2022-11-04 2022-11-02 0.285 2,500 +0 0.00% 712
2022-11-03 2022-11-01 0.285 2,500 +0 0.00% 712
2022-11-02 2022-10-31 0.280 2,500 +0 0.00% 700
2022-11-01 2022-10-28 0.275 2,500 +0 0.00% 688
2022-10-31 2022-10-27 0.285 2,500 +0 0.00% 712
2022-10-28 2022-10-26 0.285 2,500 +0 0.00% 712
2022-10-27 2022-10-25 0.290 2,500 +0 0.00% 725
2022-10-26 2022-10-24 0.290 2,500 +0 0.00% 725
2022-10-25 2022-10-21 0.310 2,500 +0 0.00% 775
2022-10-24 2022-10-20 0.310 2,500 +0 0.00% 775
2022-10-21 2022-10-19 0.305 2,500 +0 0.00% 762
2022-10-20 2022-10-18 0.305 2,500 +0 0.00% 762
2022-10-19 2022-10-17 0.310 2,500 +0 0.00% 775
2022-10-18 2022-10-14 0.310 2,500 +0 0.00% 775
2022-10-17 2022-10-13 0.305 2,500 +0 0.00% 762
2022-10-14 2022-10-12 0.305 2,500 +0 0.00% 762
2022-10-13 2022-10-11 0.320 2,500 +0 0.00% 800
2022-10-12 2022-10-10 0.320 2,500 +0 0.00% 800
2022-10-11 2022-10-07 0.320 2,500 +0 0.00% 800
2022-10-10 2022-10-06 0.325 2,500 +0 0.00% 812
2022-10-07 2022-10-05 0.330 2,500 +0 0.00% 825
2022-10-06 2022-10-03 0.320 2,500 +0 0.00% 800
2022-10-05 2022-09-30 0.320 2,500 +0 0.00% 800
2022-10-03 2022-09-29 0.325 2,500 +0 0.00% 812
2022-09-30 2022-09-28 0.325 2,500 +0 0.00% 812
2022-09-29 2022-09-27 0.325 2,500 +0 0.00% 812
2022-09-28 2022-09-26 0.325 2,500 +0 0.00% 812
2022-09-27 2022-09-23 0.325 2,500 +0 0.00% 812
2022-09-26 2022-09-22 0.330 2,500 +0 0.00% 825
2022-09-23 2022-09-21 0.330 2,500 +0 0.00% 825
2022-09-22 2022-09-20 0.330 2,500 +0 0.00% 825
2022-09-21 2022-09-19 0.330 2,500 +0 0.00% 825
2022-09-20 2022-09-16 0.340 2,500 +0 0.00% 850
2022-09-19 2022-09-15 0.340 2,500 +0 0.00% 850
2022-09-16 2022-09-14 0.340 2,500 +0 0.00% 850
2022-09-15 2022-09-13 0.340 2,500 +0 0.00% 850
2022-09-14 2022-09-09 0.350 2,500 +0 0.00% 875
2022-09-13 2022-09-08 0.325 2,500 +0 0.00% 812
2022-09-09 2022-09-07 0.330 2,500 +0 0.00% 825
2022-09-08 2022-09-06 0.335 2,500 +0 0.00% 838
2022-09-07 2022-09-05 0.330 2,500 +0 0.00% 825
2022-09-06 2022-09-02 0.340 2,500 +0 0.00% 850
2022-09-05 2022-09-01 0.350 2,500 +0 0.00% 875
2022-09-02 2022-08-31 0.335 2,500 +0 0.00% 838
2022-09-01 2022-08-30 0.345 2,500 +0 0.00% 862
2022-08-31 2022-08-29 0.340 2,500 +0 0.00% 850
2022-08-30 2022-08-26 0.340 2,500 +0 0.00% 850
2022-08-29 2022-08-25 0.345 2,500 +0 0.00% 862
2022-08-26 2022-08-24 0.345 2,500 +0 0.00% 862
2022-08-25 2022-08-23 0.345 2,500 +0 0.00% 862
2022-08-24 2022-08-22 0.345 2,500 +0 0.00% 862
2022-08-23 2022-08-19 0.340 2,500 +0 0.00% 850
2022-08-22 2022-08-18 0.340 2,500 +0 0.00% 850
2022-08-19 2022-08-17 0.340 2,500 +0 0.00% 850
2022-08-18 2022-08-16 0.340 2,500 +0 0.00% 850
2022-08-17 2022-08-15 0.350 2,500 +0 0.00% 875
2022-08-16 2022-08-12 0.350 2,500 +0 0.00% 875
2022-08-15 2022-08-11 0.345 2,500 +0 0.00% 862
2022-08-12 2022-08-10 0.350 2,500 +0 0.00% 875
2022-08-11 2022-08-09 0.350 2,500 +0 0.00% 875
2022-08-10 2022-08-08 0.345 2,500 +0 0.00% 862
2022-08-09 2022-08-05 0.350 2,500 +0 0.00% 875
2022-08-08 2022-08-04 0.365 2,500 +0 0.00% 912
2022-08-05 2022-08-03 0.335 2,500 +0 0.00% 838
2022-08-04 2022-08-02 0.340 2,500 +0 0.00% 850
2022-08-03 2022-08-01 0.340 2,500 +0 0.00% 850
2022-08-02 2022-07-29 0.345 2,500 +0 0.00% 862
2022-08-01 2022-07-28 0.350 2,500 +0 0.00% 875
2022-07-29 2022-07-27 0.355 2,500 +0 0.00% 888
2022-07-28 2022-07-26 0.375 2,500 +0 0.00% 938
2022-07-27 2022-07-25 0.380 2,500 +0 0.00% 950
2022-07-26 2022-07-22 0.385 2,500 +0 0.00% 962
2022-07-25 2022-07-21 0.380 2,500 +0 0.00% 950
2022-07-22 2022-07-20 0.385 2,500 +0 0.00% 962
2022-07-21 2022-07-19 0.385 2,500 +0 0.00% 962
2022-07-20 2022-07-18 0.395 2,500 +0 0.00% 988
2022-07-19 2022-07-15 0.400 2,500 +0 0.00% 1,000
2022-07-18 2022-07-14 0.390 2,500 +0 0.00% 975
2022-07-15 2022-07-13 0.395 2,500 +0 0.00% 988
2022-07-14 2022-07-12 0.400 2,500 +0 0.00% 1,000
2022-07-13 2022-07-11 0.405 2,500 +0 0.00% 1,013
2022-07-12 2022-07-08 0.425 2,500 +0 0.00% 1,062
2022-07-11 2022-07-07 0.430 2,500 +0 0.00% 1,075
2022-07-08 2022-07-06 0.430 2,500 +0 0.00% 1,075
2022-07-07 2022-07-05 0.435 2,500 +0 0.00% 1,088
2022-07-06 2022-07-04 0.420 2,500 +0 0.00% 1,050
2022-07-05 2022-06-30 0.400 2,500 +0 0.00% 1,000
2022-07-04 2022-06-29 0.345 2,500 +0 0.00% 862
2022-06-30 2022-06-28 0.340 2,500 +0 0.00% 850
2022-06-29 2022-06-27 0.330 2,500 +0 0.00% 825
2022-06-28 2022-06-24 0.285 2,500 +0 0.00% 712
2022-06-27 2022-06-23 0.275 2,500 +0 0.00% 688
2022-06-24 2022-06-22 0.280 2,500 +0 0.00% 700
2022-06-23 2022-06-21 0.275 2,500 +0 0.00% 688
2022-06-22 2022-06-20 0.275 2,500 +0 0.00% 688
2022-06-21 2022-06-17 0.260 2,500 +0 0.00% 650
2022-06-20 2022-06-16 0.260 2,500 +0 0.00% 650
2022-06-17 2022-06-15 0.233 2,500 +0 0.00% 582
2022-06-16 2022-06-14 0.240 2,500 +0 0.00% 600
2022-06-15 2022-06-13 0.235 2,500 +0 0.00% 588
2022-06-14 2022-06-10 0.240 2,500 +0 0.00% 600
2022-06-13 2022-06-09 0.243 2,500 +0 0.00% 608
2022-06-10 2022-06-08 0.243 2,500 +0 0.00% 608
2022-06-09 2022-06-07 0.241 2,500 +0 0.00% 602
2022-06-08 2022-06-06 0.248 2,500 +0 0.00% 620
2022-06-07 2022-06-02 0.250 2,500 +0 0.00% 625
2022-06-06 2022-06-01 0.250 2,500 +0 0.00% 625
2022-06-02 2022-05-31 0.250 2,500 +0 0.00% 625
2022-06-01 2022-05-30 0.255 2,500 +0 0.00% 638
2022-05-31 2022-05-27 0.248 2,500 +0 0.00% 620
2022-05-30 2022-05-26 0.246 2,500 +0 0.00% 615
2022-05-27 2022-05-25 0.250 2,500 +0 0.00% 625
2022-05-26 2022-05-24 0.255 2,500 +0 0.00% 638
2022-05-25 2022-05-23 0.260 2,500 +0 0.00% 650
2022-05-24 2022-05-20 0.255 2,500 +0 0.00% 638
2022-05-23 2022-05-19 0.260 2,500 +0 0.00% 650
2022-05-20 2022-05-18 0.250 2,500 +0 0.00% 625
2022-05-19 2022-05-17 0.250 2,500 +0 0.00% 625
2022-05-18 2022-05-16 0.249 2,500 +0 0.00% 622
2022-05-17 2022-05-13 0.250 2,500 +0 0.00% 625
2022-05-16 2022-05-12 0.265 2,500 +0 0.00% 662
2022-05-13 2022-05-11 0.260 2,500 +0 0.00% 650
2022-05-12 2022-05-10 0.238 2,500 +0 0.00% 595
2022-05-11 2022-05-06 0.248 2,500 +0 0.00% 620
2022-05-10 2022-05-05 0.250 2,500 +0 0.00% 625
2022-05-06 2022-05-04 0.265 2,500 +0 0.00% 662
2022-05-05 2022-05-03 0.270 2,500 +0 0.00% 675
2022-05-04 2022-04-29 0.265 2,500 +0 0.00% 662
2022-05-03 2022-04-28 0.255 2,500 +0 0.00% 638
2022-04-29 2022-04-27 0.235 2,500 +0 0.00% 588
2022-04-28 2022-04-26 0.230 2,500 +0 0.00% 575
2022-04-27 2022-04-25 0.233 2,500 +0 0.00% 582
2022-04-26 2022-04-22 0.246 2,500 +0 0.00% 615
2022-04-25 2022-04-21 0.232 2,500 +0 0.00% 580
2022-04-22 2022-04-20 0.235 2,500 +0 0.00% 588
2022-04-21 2022-04-19 0.248 2,500 +0 0.00% 620
2022-04-20 2022-04-14 0.250 2,500 +0 0.00% 625
2022-04-19 2022-04-13 0.255 2,500 +0 0.00% 638
2022-04-14 2022-04-12 0.255 2,500 +0 0.00% 638
2022-04-13 2022-04-11 0.255 2,500 +0 0.00% 638
2022-04-12 2022-04-08 0.255 2,500 +0 0.00% 638
2022-04-11 2022-04-07 0.260 2,500 +0 0.00% 650
2022-04-08 2022-04-06 0.270 2,500 +0 0.00% 675
2022-04-07 2022-04-04 0.275 2,500 +0 0.00% 688
2022-04-06 2022-04-01 0.275 2,500 +0 0.00% 688
2022-04-04 2022-03-31 0.280 2,500 +0 0.00% 700
2022-04-01 2022-03-30 0.285 2,500 +0 0.00% 712
2022-03-31 2022-03-29 0.295 2,500 +0 0.00% 738
2022-03-30 2022-03-28 0.295 2,500 +0 0.00% 738
2022-03-29 2022-03-25 0.290 2,500 +0 0.00% 725
2022-03-28 2022-03-24 0.300 2,500 +0 0.00% 750
2022-03-25 2022-03-23 0.305 2,500 +0 0.00% 762
2022-03-24 2022-03-22 0.305 2,500 +0 0.00% 762
2022-03-23 2022-03-21 0.310 2,500 +0 0.00% 775
2022-03-22 2022-03-18 0.310 2,500 +0 0.00% 775
2022-03-21 2022-03-17 0.305 2,500 +0 0.00% 762
2022-03-18 2022-03-16 0.310 2,500 +0 0.00% 775
2022-03-17 2022-03-15 0.295 2,500 +0 0.00% 738
2022-03-16 2022-03-14 0.310 2,500 +0 0.00% 775
2022-03-15 2022-03-11 0.325 2,500 +0 0.00% 812
2022-03-14 2022-03-10 0.320 2,500 +0 0.00% 800
2022-03-11 2022-03-09 0.325 2,500 +0 0.00% 812
2022-03-10 2022-03-08 0.320 2,500 +0 0.00% 800
2022-03-09 2022-03-07 0.340 2,500 +0 0.00% 850
2022-03-08 2022-03-04 0.345 2,500 +0 0.00% 862
2022-03-07 2022-03-03 0.340 2,500 +0 0.00% 850
2022-03-04 2022-03-02 0.345 2,500 +0 0.00% 862
2022-03-03 2022-03-01 0.345 2,500 +0 0.00% 862
2022-03-02 2022-02-28 0.355 2,500 +0 0.00% 888
2022-03-01 2022-02-25 0.350 2,500 +0 0.00% 875
2022-02-28 2022-02-24 0.345 2,500 +0 0.00% 862
2022-02-25 2022-02-23 0.345 2,500 +0 0.00% 862
2022-02-24 2022-02-22 0.345 2,500 +0 0.00% 862
2022-02-23 2022-02-21 0.355 2,500 +0 0.00% 888
2022-02-22 2022-02-18 0.350 2,500 +0 0.00% 875
2022-02-21 2022-02-17 0.360 2,500 +0 0.00% 900
2022-02-18 2022-02-16 0.360 2,500 +0 0.00% 900
2022-02-17 2022-02-15 0.350 2,500 +0 0.00% 875
2022-02-16 2022-02-14 0.350 2,500 +0 0.00% 875
2022-02-15 2022-02-11 0.355 2,500 +0 0.00% 888
2022-02-14 2022-02-10 0.355 2,500 +0 0.00% 888
2022-02-11 2022-02-09 0.355 2,500 +0 0.00% 888
2022-02-10 2022-02-08 0.355 2,500 +0 0.00% 888
2022-02-09 2022-02-07 0.360 2,500 +0 0.00% 900
2022-02-08 2022-02-04 0.350 2,500 +0 0.00% 875
2022-02-07 2022-01-31 0.350 2,500 +0 0.00% 875
2022-02-04 2022-01-27 0.365 2,500 +0 0.00% 912
2022-01-28 2022-01-26 0.365 2,500 +0 0.00% 912
2022-01-27 2022-01-25 0.370 2,500 +0 0.00% 925
2022-01-26 2022-01-24 0.370 2,500 +0 0.00% 925
2022-01-25 2022-01-21 0.370 2,500 +0 0.00% 925
2022-01-24 2022-01-20 0.370 2,500 +0 0.00% 925
2022-01-21 2022-01-19 0.375 2,500 +0 0.00% 938
2022-01-20 2022-01-18 0.375 2,500 +0 0.00% 938
2022-01-19 2022-01-17 0.370 2,500 +0 0.00% 925
2022-01-18 2022-01-14 0.385 2,500 +0 0.00% 962
2022-01-17 2022-01-13 0.375 2,500 +0 0.00% 938
2022-01-14 2022-01-12 0.380 2,500 +0 0.00% 950
2022-01-13 2022-01-11 0.375 2,500 +0 0.00% 938
2022-01-12 2022-01-10 0.380 2,500 +0 0.00% 950
2022-01-11 2022-01-07 0.385 2,500 +0 0.00% 962
2022-01-10 2022-01-06 0.380 2,500 +0 0.00% 950
2022-01-07 2022-01-05 0.385 2,500 +0 0.00% 962
2022-01-06 2022-01-04 0.390 2,500 +0 0.00% 975
2022-01-05 2022-01-03 0.395 2,500 +0 0.00% 988
2022-01-04 2021-12-31 0.385 2,500 +0 0.00% 962
2022-01-03 2021-12-29 0.380 2,500 +0 0.00% 950
2021-12-30 2021-12-28 0.380 2,500 +0 0.00% 950
2021-12-29 2021-12-24 0.390 2,500 +0 0.00% 975
2021-12-28 2021-12-22 0.390 2,500 +0 0.00% 975
2021-12-23 2021-12-21 0.385 2,500 +0 0.00% 962
2021-12-22 2021-12-20 0.380 2,500 +0 0.00% 950
2021-12-21 2021-12-17 0.370 2,500 +0 0.00% 925
2021-12-20 2021-12-16 0.365 2,500 +0 0.00% 912
2021-12-17 2021-12-15 0.365 2,500 +0 0.00% 912
2021-12-16 2021-12-14 0.370 2,500 +0 0.00% 925
2021-12-15 2021-12-13 0.375 2,500 +0 0.00% 938
2021-12-14 2021-12-10 0.380 2,500 +0 0.00% 950
2021-12-13 2021-12-09 0.385 2,500 +0 0.00% 962
2021-12-10 2021-12-08 0.380 2,500 +0 0.00% 950
2021-12-09 2021-12-07 0.390 2,500 +0 0.00% 975
2021-12-08 2021-12-06 0.390 2,500 +0 0.00% 975
2021-12-07 2021-12-03 0.395 2,500 +0 0.00% 988
2021-12-06 2021-12-02 0.390 2,500 +0 0.00% 975
2021-12-03 2021-12-01 0.380 2,500 +0 0.00% 950
2021-12-02 2021-11-30 0.400 2,500 +0 0.00% 1,000
2021-12-01 2021-11-29 0.390 2,500 +0 0.00% 975
2021-11-30 2021-11-26 0.385 2,500 +0 0.00% 962
2021-11-29 2021-11-25 0.390 2,500 +0 0.00% 975
2021-11-26 2021-11-24 0.390 2,500 +0 0.00% 975
2021-11-25 2021-11-23 0.375 2,500 +0 0.00% 938
2021-11-24 2021-11-22 0.375 2,500 +0 0.00% 938
2021-11-23 2021-11-19 0.385 2,500 +0 0.00% 962
2021-11-22 2021-11-18 0.390 2,500 +0 0.00% 975
2021-11-19 2021-11-17 0.390 2,500 +0 0.00% 975
2021-11-18 2021-11-16 0.380 2,500 +0 0.00% 950
2021-11-17 2021-11-15 0.370 2,500 +0 0.00% 925
2021-11-16 2021-11-12 0.380 2,500 +0 0.00% 950
2021-11-15 2021-11-11 0.385 2,500 +0 0.00% 962
2021-11-12 2021-11-10 0.375 2,500 +0 0.00% 938
2021-11-11 2021-11-09 0.385 2,500 +0 0.00% 962
2021-11-10 2021-11-08 0.390 2,500 +0 0.00% 975
2021-11-09 2021-11-05 0.395 2,500 +0 0.00% 988
2021-11-08 2021-11-04 0.400 2,500 +0 0.00% 1,000
2021-11-05 2021-11-03 0.400 2,500 +0 0.00% 1,000
2021-11-04 2021-11-02 0.400 2,500 +0 0.00% 1,000
2021-11-03 2021-11-01 0.395 2,500 +0 0.00% 988
2021-11-02 2021-10-29 0.405 2,500 +0 0.00% 1,013
2021-11-01 2021-10-28 0.395 2,500 +0 0.00% 988
2021-10-29 2021-10-27 0.405 2,500 +0 0.00% 1,013
2021-10-28 2021-10-26 0.415 2,500 +0 0.00% 1,038
2021-10-27 2021-10-25 0.415 2,500 +0 0.00% 1,038
2021-10-26 2021-10-22 0.415 2,500 +0 0.00% 1,038
2021-10-25 2021-10-21 0.430 2,500 +0 0.00% 1,075
2021-10-22 2021-10-20 0.430 2,500 +0 0.00% 1,075
2021-10-21 2021-10-19 0.430 2,500 +0 0.00% 1,075
2021-10-20 2021-10-18 0.430 2,500 +0 0.00% 1,075
2021-10-19 2021-10-15 0.425 2,500 +0 0.00% 1,062
2021-10-18 2021-10-12 0.455 2,500 +0 0.00% 1,138
2021-10-15 2021-10-11 0.470 2,500 +0 0.00% 1,175
2021-10-12 2021-10-08 0.450 2,500 +0 0.00% 1,125
2021-10-11 2021-10-07 0.485 2,500 +0 0.00% 1,212
2021-10-08 2021-10-06 0.500 2,500 +0 0.00% 1,250
2021-10-07 2021-10-05 0.400 2,500 +0 0.00% 1,000
2021-10-06 2021-10-04 0.360 2,500 +0 0.00% 900
2021-10-05 2021-09-30 0.350 2,500 +0 0.00% 875
2021-10-04 2021-09-29 0.360 2,500 +0 0.00% 900
2021-09-30 2021-09-28 0.360 2,500 +0 0.00% 900
2021-09-29 2021-09-27 0.370 2,500 +0 0.00% 925
2021-09-28 2021-09-24 0.360 2,500 +0 0.00% 900
2021-09-27 2021-09-23 0.375 2,500 +0 0.00% 938
2021-09-24 2021-09-21 0.375 2,500 +0 0.00% 938
2021-09-23 2021-09-20 0.375 2,500 +0 0.00% 938
2021-09-21 2021-09-17 0.375 2,500 +0 0.00% 938
2021-09-20 2021-09-16 0.390 2,500 +0 0.00% 975
2021-09-17 2021-09-15 0.405 2,500 +0 0.00% 1,013
2021-09-16 2021-09-14 0.425 2,500 +0 0.00% 1,062
2021-09-15 2021-09-13 0.420 2,500 +0 0.00% 1,050
2021-09-14 2021-09-10 0.430 2,500 +0 0.00% 1,075
2021-09-13 2021-09-09 0.400 2,500 +0 0.00% 1,000
2021-09-10 2021-09-08 0.385 2,500 +0 0.00% 962
2021-09-09 2021-09-07 0.390 2,500 +0 0.00% 975
2021-09-08 2021-09-06 0.380 2,500 +0 0.00% 950
2021-09-07 2021-09-03 0.385 2,500 +0 0.00% 962
2021-09-06 2021-09-02 0.380 2,500 +0 0.00% 950
2021-09-03 2021-09-01 0.390 2,500 +0 0.00% 975
2021-09-02 2021-08-31 0.380 2,500 +0 0.00% 950
2021-09-01 2021-08-30 0.385 2,500 +0 0.00% 962
2021-08-31 2021-08-27 0.390 2,500 +0 0.00% 975
2021-08-30 2021-08-26 0.390 2,500 +0 0.00% 975
2021-08-27 2021-08-25 0.395 2,500 +0 0.00% 988
2021-08-26 2021-08-24 0.400 2,500 +0 0.00% 1,000
2021-08-25 2021-08-23 0.390 2,500 +0 0.00% 975
2021-08-24 2021-08-20 0.350 2,500 +0 0.00% 875
2021-08-23 2021-08-19 0.370 2,500 +0 0.00% 925
2021-08-20 2021-08-18 0.380 2,500 +0 0.00% 950
2021-08-19 2021-08-17 0.380 2,500 +0 0.00% 950
2021-08-18 2021-08-16 0.380 2,500 +0 0.00% 950
2021-08-17 2021-08-13 0.370 2,500 +0 0.00% 925
2021-08-16 2021-08-12 0.380 2,500 +0 0.00% 950
2021-08-13 2021-08-11 0.380 2,500 +0 0.00% 950
2021-08-12 2021-08-10 0.380 2,500 +0 0.00% 950
2021-08-11 2021-08-09 0.390 2,500 +0 0.00% 975
2021-08-10 2021-08-06 0.385 2,500 +0 0.00% 962
2021-08-09 2021-08-05 0.350 2,500 +0 0.00% 875
2021-08-06 2021-08-04 0.365 2,500 +0 0.00% 912
2021-08-05 2021-08-03 0.365 2,500 +0 0.00% 912
2021-08-04 2021-08-02 0.370 2,500 +0 0.00% 925
2021-08-03 2021-07-30 0.375 2,500 +0 0.00% 938
2021-08-02 2021-07-29 0.375 2,500 +0 0.00% 938
2021-07-30 2021-07-28 0.370 2,500 +0 0.00% 925
2021-07-29 2021-07-27 0.375 2,500 +0 0.00% 938
2021-07-28 2021-07-26 0.405 2,500 +0 0.00% 1,013
2021-07-27 2021-07-23 0.410 2,500 +0 0.00% 1,025
2021-07-26 2021-07-22 0.420 2,500 +0 0.00% 1,050
2021-07-23 2021-07-21 0.425 2,500 +0 0.00% 1,062
2021-07-22 2021-07-20 0.420 2,500 +0 0.00% 1,050
2021-07-21 2021-07-19 0.410 2,500 +0 0.00% 1,025
2021-07-20 2021-07-16 0.425 2,500 +0 0.00% 1,062
2021-07-19 2021-07-15 0.425 2,500 +0 0.00% 1,062
2021-07-16 2021-07-14 0.415 2,500 +0 0.00% 1,038
2021-07-15 2021-07-13 0.415 2,500 +0 0.00% 1,038
2021-07-14 2021-07-12 0.420 2,500 +0 0.00% 1,050
2021-07-13 2021-07-09 0.420 2,500 +0 0.00% 1,050
2021-07-12 2021-07-08 0.420 2,500 +0 0.00% 1,050
2021-07-09 2021-07-07 0.425 2,500 +0 0.00% 1,062
2021-07-08 2021-07-06 0.425 2,500 +0 0.00% 1,062
2021-07-07 2021-07-05 0.430 2,500 +0 0.00% 1,075
2021-07-06 2021-07-02 0.420 2,500 +0 0.00% 1,050
2021-07-05 2021-06-30 0.420 2,500 +0 0.00% 1,050
2021-07-02 2021-06-29 0.430 2,500 +0 0.00% 1,075
2021-06-30 2021-06-28 0.425 2,500 +0 0.00% 1,062
2021-06-29 2021-06-25 0.430 2,500 +0 0.00% 1,075
2021-06-28 2021-06-24 0.430 2,500 +0 0.00% 1,075
2021-06-25 2021-06-23 0.420 2,500 +0 0.00% 1,050
2021-06-24 2021-06-22 0.430 2,500 +0 0.00% 1,075
2021-06-23 2021-06-21 0.425 2,500 +0 0.00% 1,062
2021-06-22 2021-06-18 0.420 2,500 +0 0.00% 1,050
2021-06-21 2021-06-17 0.430 2,500 +0 0.00% 1,075
2021-06-18 2021-06-16 0.415 2,500 +0 0.00% 1,038
2021-06-17 2021-06-15 0.415 2,500 +0 0.00% 1,038
2021-06-16 2021-06-11 0.410 2,500 +0 0.00% 1,025
2021-06-15 2021-06-10 0.410 2,500 +0 0.00% 1,025
2021-06-11 2021-06-09 0.415 2,500 +0 0.00% 1,038
2021-06-10 2021-06-08 0.415 2,500 +0 0.00% 1,038
2021-06-09 2021-06-07 0.415 2,500 +0 0.00% 1,038
2021-06-08 2021-06-04 0.415 2,500 +0 0.00% 1,038
2021-06-07 2021-06-03 0.410 2,500 +0 0.00% 1,025
2021-06-04 2021-06-02 0.420 2,500 +0 0.00% 1,050
2021-06-03 2021-06-01 0.425 2,500 +0 0.00% 1,062
2021-06-02 2021-05-31 0.435 2,500 +0 0.00% 1,088
2021-06-01 2021-05-28 0.445 2,500 +0 0.00% 1,112
2021-05-31 2021-05-27 0.410 2,500 +0 0.00% 1,025
2021-05-28 2021-05-26 0.425 2,500 +0 0.00% 1,062
2021-05-27 2021-05-25 0.425 2,500 +0 0.00% 1,062
2021-05-26 2021-05-24 0.430 2,500 +0 0.00% 1,075
2021-05-25 2021-05-21 0.440 2,500 +0 0.00% 1,100
2021-05-24 2021-05-20 0.445 2,500 +0 0.00% 1,112
2021-05-21 2021-05-18 0.435 2,500 +0 0.00% 1,088
2021-05-20 2021-05-17 0.430 2,500 +0 0.00% 1,075
2021-05-18 2021-05-14 0.435 2,500 +0 0.00% 1,088
2021-05-17 2021-05-13 0.435 2,500 +0 0.00% 1,088
2021-05-14 2021-05-12 0.435 2,500 +0 0.00% 1,088
2021-05-13 2021-05-11 0.435 2,500 +0 0.00% 1,088
2021-05-12 2021-05-10 0.440 2,500 +0 0.00% 1,100
2021-05-11 2021-05-07 0.445 2,500 +0 0.00% 1,112
2021-05-10 2021-05-06 0.450 2,500 +0 0.00% 1,125
2021-05-07 2021-05-05 0.455 2,500 +0 0.00% 1,138
2021-05-06 2021-05-04 0.450 2,500 +0 0.00% 1,125
2021-05-05 2021-05-03 0.450 2,500 +0 0.00% 1,125
2021-05-04 2021-04-30 0.450 2,500 +0 0.00% 1,125
2021-05-03 2021-04-29 0.455 2,500 +0 0.00% 1,138
2021-04-30 2021-04-28 0.450 2,500 +0 0.00% 1,125
2021-04-29 2021-04-27 0.450 2,500 +0 0.00% 1,125
2021-04-28 2021-04-26 0.450 2,500 +0 0.00% 1,125
2021-04-27 2021-04-23 0.450 2,500 +0 0.00% 1,125
2021-04-26 2021-04-22 0.445 2,500 +0 0.00% 1,112
2021-04-23 2021-04-21 0.450 2,500 +0 0.00% 1,125
2021-04-22 2021-04-20 0.450 2,500 +0 0.00% 1,125
2021-04-21 2021-04-19 0.460 2,500 +0 0.00% 1,150
2021-04-20 2021-04-16 0.455 2,500 +0 0.00% 1,138
2021-04-19 2021-04-15 0.460 2,500 +0 0.00% 1,150
2021-04-16 2021-04-14 0.455 2,500 +0 0.00% 1,138
2021-04-15 2021-04-13 0.460 2,500 +0 0.00% 1,150
2021-04-14 2021-04-12 0.460 2,500 +0 0.00% 1,150
2021-04-13 2021-04-09 0.470 2,500 +0 0.00% 1,175
2021-04-12 2021-04-08 0.475 2,500 +0 0.00% 1,188
2021-04-09 2021-04-07 0.485 2,500 +0 0.00% 1,212
2021-04-08 2021-04-01 0.470 2,500 +0 0.00% 1,175
2021-04-07 2021-03-31 0.470 2,500 +0 0.00% 1,175
2021-04-01 2021-03-30 0.480 2,500 +0 0.00% 1,200
2021-03-31 2021-03-29 0.470 2,500 +0 0.00% 1,175
2021-03-30 2021-03-26 0.475 2,500 +0 0.00% 1,188
2021-03-29 2021-03-25 0.470 2,500 +0 0.00% 1,175
2021-03-26 2021-03-24 0.465 2,500 +0 0.00% 1,162
2021-03-25 2021-03-23 0.470 2,500 +0 0.00% 1,175
2021-03-24 2021-03-22 0.485 2,500 +0 0.00% 1,212
2021-03-23 2021-03-19 0.470 2,500 +0 0.00% 1,175
2021-03-22 2021-03-18 0.490 2,500 +0 0.00% 1,225
2021-03-19 2021-03-17 0.500 2,500 +0 0.00% 1,250
2021-03-18 2021-03-16 0.510 2,500 +0 0.00% 1,275
2021-03-17 2021-03-15 0.490 2,500 +0 0.00% 1,225
2021-03-16 2021-03-12 0.500 2,500 +0 0.00% 1,250
2021-03-15 2021-03-11 0.480 2,500 +0 0.00% 1,200
2021-03-12 2021-03-10 0.465 2,500 +0 0.00% 1,162
2021-03-11 2021-03-09 0.475 2,500 +0 0.00% 1,188
2021-03-10 2021-03-08 0.465 2,500 +0 0.00% 1,162
2021-03-09 2021-03-05 0.460 2,500 +0 0.00% 1,150
2021-03-08 2021-03-04 0.485 2,500 +0 0.00% 1,212
2021-03-05 2021-03-03 0.490 2,500 +0 0.00% 1,225
2021-03-04 2021-03-02 0.495 2,500 +0 0.00% 1,238
2021-03-03 2021-03-01 0.500 2,500 +0 0.00% 1,250
2021-03-02 2021-02-26 0.485 2,500 +0 0.00% 1,212
2021-03-01 2021-02-25 0.530 2,500 +0 0.00% 1,325
2021-02-26 2021-02-24 0.480 2,500 +0 0.00% 1,200
2021-02-25 2021-02-23 0.465 2,500 +0 0.00% 1,162
2021-02-24 2021-02-22 0.470 2,500 +0 0.00% 1,175
2021-02-23 2021-02-19 0.465 2,500 +0 0.00% 1,162
2021-02-22 2021-02-18 0.470 2,500 +0 0.00% 1,175
2021-02-19 2021-02-17 0.480 2,500 +0 0.00% 1,200
2021-02-18 2021-02-16 0.490 2,500 +0 0.00% 1,225
2021-02-17 2021-02-11 0.480 2,500 +0 0.00% 1,200
2021-02-16 2021-02-09 0.490 2,500 +0 0.00% 1,225
2021-02-10 2021-02-08 0.485 2,500 +0 0.00% 1,212
2021-02-09 2021-02-05 0.455 2,500 +0 0.00% 1,138
2021-02-08 2021-02-04 0.460 2,500 +0 0.00% 1,150
2021-02-05 2021-02-03 0.480 2,500 +0 0.00% 1,200
2021-02-04 2021-02-02 0.500 2,500 +0 0.00% 1,250
2021-02-03 2021-02-01 0.500 2,500 +0 0.00% 1,250
2021-02-02 2021-01-29 0.455 2,500 +0 0.00% 1,138
2021-02-01 2021-01-28 0.420 2,500 +0 0.00% 1,050
2021-01-29 2021-01-27 0.420 2,500 +0 0.00% 1,050
2021-01-28 2021-01-26 0.420 2,500 +0 0.00% 1,050
2021-01-27 2021-01-25 0.425 2,500 +0 0.00% 1,062
2021-01-26 2021-01-22 0.420 2,500 +0 0.00% 1,050
2021-01-25 2021-01-21 0.420 2,500 +0 0.00% 1,050
2021-01-22 2021-01-20 0.435 2,500 +0 0.00% 1,088
2021-01-21 2021-01-19 0.455 2,500 +0 0.00% 1,138
2021-01-20 2021-01-18 0.465 2,500 +0 0.00% 1,162
2021-01-19 2021-01-15 0.450 2,500 +0 0.00% 1,125
2021-01-18 2021-01-14 0.510 2,500 +0 0.00% 1,275
2021-01-15 2021-01-13 0.430 2,500 +0 0.00% 1,075
2021-01-14 2021-01-12 0.415 2,500 +0 0.00% 1,038
2021-01-13 2021-01-11 0.420 2,500 +0 0.00% 1,050
2021-01-12 2021-01-08 0.420 2,500 +0 0.00% 1,050
2021-01-11 2021-01-07 0.415 2,500 +0 0.00% 1,038
2021-01-08 2021-01-06 0.420 2,500 +0 0.00% 1,050
2021-01-07 2021-01-05 0.440 2,500 +0 0.00% 1,100
2021-01-06 2021-01-04 0.430 2,500 +0 0.00% 1,075
2021-01-05 2020-12-31 0.410 2,500 +0 0.00% 1,025
2021-01-04 2020-12-29 0.435 2,500 +0 0.00% 1,088
2020-12-30 2020-12-28 0.445 2,500 +0 0.00% 1,112
2020-12-29 2020-12-24 0.445 2,500 +0 0.00% 1,112
2020-12-28 2020-12-22 0.460 2,500 +0 0.00% 1,150
2020-12-23 2020-12-21 0.445 2,500 +0 0.00% 1,112
2020-12-22 2020-12-18 0.470 2,500 +0 0.00% 1,175
2020-12-21 2020-12-17 0.490 2,500 +0 0.00% 1,225
2020-12-18 2020-12-16 0.490 2,500 +0 0.00% 1,225
2020-12-17 2020-12-15 0.480 2,500 +0 0.00% 1,200
2020-12-16 2020-12-14 0.500 2,500 +0 0.00% 1,250
2020-12-15 2020-12-11 0.550 2,500 +0 0.00% 1,375
2020-12-14 2020-12-10 0.560 2,500 +0 0.00% 1,400
2020-12-11 2020-12-09 0.560 2,500 +0 0.00% 1,400
2020-12-10 2020-12-08 0.550 2,500 +0 0.00% 1,375
2020-12-09 2020-12-07 0.560 2,500 +0 0.00% 1,400
2020-12-08 2020-12-04 0.580 2,500 +0 0.00% 1,450
2020-12-07 2020-12-03 0.580 2,500 +0 0.00% 1,450
2020-12-04 2020-12-02 0.570 2,500 +0 0.00% 1,425
2020-12-03 2020-12-01 0.600 2,500 +0 0.00% 1,500
2020-12-02 2020-11-30 0.610 2,500 +0 0.00% 1,525
2020-12-01 2020-11-27 0.620 2,500 +0 0.00% 1,550
2020-11-30 2020-11-26 0.630 2,500 +0 0.00% 1,575
2020-11-27 2020-11-25 0.670 2,500 +0 0.00% 1,675
2020-11-26 2020-11-24 0.640 2,500 +0 0.00% 1,600
2020-11-25 2020-11-23 0.670 2,500 +0 0.00% 1,675
2020-11-24 2020-11-20 0.630 2,500 +0 0.00% 1,575
2020-11-23 2020-11-19 0.620 2,500 +0 0.00% 1,550
2020-11-20 2020-11-18 0.630 2,500 +0 0.00% 1,575
2020-11-19 2020-11-17 0.680 2,500 +0 0.00% 1,700
2020-11-18 2020-11-16 0.710 2,500 +0 0.00% 1,775
2020-11-17 2020-11-13 0.620 2,500 +0 0.00% 1,550
2020-11-16 2020-11-12 0.590 2,500 +0 0.00% 1,475
2020-11-13 2020-11-11 0.600 2,500 +0 0.00% 1,500
2020-11-12 2020-11-10 0.590 2,500 +0 0.00% 1,475
2020-11-11 2020-11-09 0.600 2,500 +0 0.00% 1,500
2020-11-10 2020-11-06 0.610 2,500 +0 0.00% 1,525
2020-11-09 2020-11-05 0.640 2,500 +0 0.00% 1,600
2020-11-06 2020-11-04 0.590 2,500 +0 0.00% 1,475
2020-11-05 2020-11-03 0.610 2,500 +0 0.00% 1,525
2020-11-04 2020-11-02 0.620 2,500 +0 0.00% 1,550
2020-11-03 2020-10-30 0.620 2,500 +0 0.00% 1,550
2020-11-02 2020-10-29 0.680 2,500 +0 0.00% 1,700
2020-10-30 2020-10-28 0.710 2,500 +0 0.00% 1,775
2020-10-29 2020-10-27 0.710 2,500 +0 0.00% 1,775
2020-10-28 2020-10-23 0.550 2,500 +0 0.00% 1,375
2020-10-27 2020-10-22 0.430 2,500 +0 0.00% 1,075
2020-10-23 2020-10-21 0.370 2,500 +0 0.00% 925
2020-10-22 2020-10-20 0.305 2,500 +0 0.00% 762
2020-10-21 2020-10-19 0.280 2,500 +0 0.00% 700
2020-10-20 2020-10-16 0.250 2,500 +0 0.00% 625
2020-10-19 2020-10-15 0.250 2,500 +0 0.00% 625
2020-10-16 2020-10-14 0.250 2,500 +0 0.00% 625
2020-10-15 2020-10-12 0.235 2,500 +0 0.00% 588
2020-10-14 2020-10-09 0.240 2,500 +0 0.00% 600
2020-10-12 2020-10-08 0.250 2,500 +0 0.00% 625
2020-10-09 2020-10-07 0.250 2,500 +0 0.00% 625
2020-10-08 2020-10-06 0.244 2,500 +0 0.00% 610
2020-10-07 2020-10-05 0.244 2,500 +0 0.00% 610
2020-10-06 2020-09-30 0.244 2,500 +0 0.00% 610
2020-10-05 2020-09-29 0.247 2,500 +0 0.00% 618
2020-09-30 2020-09-28 0.247 2,500 +0 0.00% 618
2020-09-29 2020-09-25 0.239 2,500 +0 0.00% 598
2020-09-28 2020-09-24 0.235 2,500 +0 0.00% 588
2020-09-25 2020-09-23 0.234 2,500 +0 0.00% 585
2020-09-24 2020-09-22 0.241 2,500 +0 0.00% 602
2020-09-23 2020-09-21 0.239 2,500 +0 0.00% 598
2020-09-22 2020-09-18 0.240 2,500 +0 0.00% 600
2020-09-21 2020-09-17 0.240 2,500 +0 0.00% 600
2020-09-18 2020-09-16 0.237 2,500 +0 0.00% 592
2020-09-17 2020-09-15 0.237 2,500 +0 0.00% 592
2020-09-16 2020-09-14 0.243 2,500 +0 0.00% 608
2020-09-15 2020-09-11 0.241 2,500 +0 0.00% 602
2020-09-14 2020-09-10 0.244 2,500 +0 0.00% 610
2020-09-11 2020-09-09 0.250 2,500 +0 0.00% 625
2020-09-10 2020-09-08 0.249 2,500 +0 0.00% 622
2020-09-09 2020-09-07 0.248 2,500 +0 0.00% 620
2020-09-08 2020-09-04 0.247 2,500 +0 0.00% 618
2020-09-07 2020-09-03 0.246 2,500 +0 0.00% 615
2020-09-04 2020-09-02 0.250 2,500 +0 0.00% 625
2020-09-03 2020-09-01 0.250 2,500 +0 0.00% 625
2020-09-02 2020-08-31 0.250 2,500 +0 0.00% 625
2020-09-01 2020-08-28 0.250 2,500 +0 0.00% 625
2020-08-31 2020-08-27 0.248 2,500 +0 0.00% 620
2020-08-28 2020-08-26 0.246 2,500 +0 0.00% 615
2020-08-27 2020-08-25 0.260 2,500 +0 0.00% 650
2020-08-26 2020-08-24 0.246 2,500 +0 0.00% 615
2020-08-25 2020-08-21 0.255 2,500 +0 0.00% 638
2020-08-24 2020-08-20 0.260 2,500 +0 0.00% 650
2020-08-21 2020-08-19 0.265 2,500 +0 0.00% 662
2020-08-20 2020-08-18 0.265 2,500 +0 0.00% 662
2020-08-19 2020-08-17 0.275 2,500 +0 0.00% 688
2020-08-18 2020-08-14 0.255 2,500 +0 0.00% 638
2020-08-17 2020-08-13 0.270 2,500 +0 0.00% 675
2020-08-14 2020-08-12 0.260 2,500 +0 0.00% 650
2020-08-13 2020-08-11 0.242 2,500 +0 0.00% 605
2020-08-12 2020-08-10 0.241 2,500 +0 0.00% 602
2020-08-11 2020-08-07 0.242 2,500 +0 0.00% 605
2020-08-10 2020-08-06 0.250 2,500 +0 0.00% 625
2020-08-07 2020-08-05 0.241 2,500 +0 0.00% 602
2020-08-06 2020-08-04 0.241 2,500 +0 0.00% 602
2020-08-05 2020-08-03 0.241 2,500 +0 0.00% 602
2020-08-04 2020-07-31 0.242 2,500 +0 0.00% 605
2020-08-03 2020-07-30 0.238 2,500 +0 0.00% 595
2020-07-31 2020-07-29 0.238 2,500 +0 0.00% 595
2020-07-30 2020-07-28 0.236 2,500 +0 0.00% 590
2020-07-29 2020-07-27 0.241 2,500 +0 0.00% 602
2020-07-28 2020-07-24 0.241 2,500 +0 0.00% 602
2020-07-27 2020-07-23 0.247 2,500 +0 0.00% 618
2020-07-24 2020-07-22 0.243 2,500 +0 0.00% 608
2020-07-23 2020-07-21 0.245 2,500 +0 0.00% 612
2020-07-22 2020-07-20 0.246 2,500 +0 0.00% 615
2020-07-21 2020-07-17 0.250 2,500 +0 0.00% 625
2020-07-20 2020-07-16 0.242 2,500 +0 0.00% 605
2020-07-17 2020-07-15 0.245 2,500 +0 0.00% 612
2020-07-16 2020-07-14 0.247 2,500 +0 0.00% 618
2020-07-15 2020-07-13 0.260 2,500 +0 0.00% 650
2020-07-14 2020-07-10 0.255 2,500 +0 0.00% 638
2020-07-13 2020-07-09 0.255 2,500 +0 0.00% 638
2020-07-10 2020-07-08 0.265 2,500 +0 0.00% 662
2020-07-09 2020-07-07 0.260 2,500 +0 0.00% 650
2020-07-08 2020-07-06 0.275 2,500 +0 0.00% 688
2020-07-07 2020-07-03 0.275 2,500 +0 0.00% 688
2020-07-06 2020-07-02 0.275 2,500 +0 0.00% 688
2020-07-03 2020-06-30 0.285 2,500 +0 0.00% 712
2020-07-02 2020-06-29 0.260 2,500 +0 0.00% 650
2020-06-30 2020-06-26 0.265 2,500 +0 0.00% 662
2020-06-29 2020-06-24 0.270 2,500 +0 0.00% 675
2020-06-26 2020-06-23 0.270 2,500 +0 0.00% 675
2020-06-24 2020-06-22 0.275 2,500 +0 0.00% 688
2020-06-23 2020-06-19 0.280 2,500 +0 0.00% 700
2020-06-22 2020-06-18 0.260 2,500 +0 0.00% 650
2020-06-19 2020-06-17 0.260 2,500 +0 0.00% 650
2020-06-18 2020-06-16 0.255 2,500 +0 0.00% 638
2020-06-17 2020-06-15 0.228 2,500 +0 0.00% 570
2020-06-16 2020-06-12 0.220 2,500 +0 0.00% 550
2020-06-15 2020-06-11 0.216 2,500 +0 0.00% 540
2020-06-12 2020-06-10 0.225 2,500 +0 0.00% 562
2020-06-11 2020-06-09 0.213 2,500 +0 0.00% 532
2020-06-10 2020-06-08 0.194 2,500 +0 0.00% 485
2020-06-09 2020-06-05 0.184 2,500 +0 0.00% 460
2020-06-08 2020-06-04 0.180 2,500 +0 0.00% 450
2020-06-05 2020-06-03 0.175 2,500 +0 0.00% 438
2020-06-04 2020-06-02 0.177 2,500 +0 0.00% 442
2020-06-03 2020-06-01 0.175 2,500 +0 0.00% 438
2020-06-02 2020-05-29 0.171 2,500 +0 0.00% 428
2020-06-01 2020-05-28 0.185 2,500 +0 0.00% 462
2020-05-29 2020-05-27 0.189 2,500 +0 0.00% 472
2020-05-28 2020-05-26 0.175 2,500 +0 0.00% 438
2020-05-27 2020-05-25 0.175 2,500 +0 0.00% 438
2020-05-26 2020-05-22 0.181 2,500 +0 0.00% 452
2020-05-25 2020-05-21 0.187 2,500 +0 0.00% 468
2020-05-22 2020-05-20 0.192 2,500 +0 0.00% 480
2020-05-21 2020-05-19 0.191 2,500 +0 0.00% 478
2020-05-20 2020-05-18 0.206 2,500 +0 0.00% 515
2020-05-19 2020-05-15 0.220 2,500 +0 0.00% 550
2020-05-18 2020-05-14 0.230 2,500 +0 0.00% 575
2020-05-15 2020-05-13 0.228 2,500 +0 0.00% 570
2020-05-14 2020-05-12 0.232 2,500 +0 0.00% 580
2020-05-13 2020-05-11 0.236 2,500 +0 0.00% 590
2020-05-12 2020-05-08 0.235 2,500 +0 0.00% 588
2020-05-11 2020-05-07 0.236 2,500 +0 0.00% 590
2020-05-08 2020-05-06 0.237 2,500 +0 0.00% 592
2020-05-07 2020-05-05 0.233 2,500 +0 0.00% 582
2020-05-06 2020-05-04 0.237 2,500 +0 0.00% 592
2020-05-05 2020-04-29 0.245 2,500 +0 0.00% 612
2020-05-04 2020-04-28 0.234 2,500 +0 0.00% 585
2020-04-29 2020-04-27 0.232 2,500 +0 0.00% 580
2020-04-28 2020-04-24 0.231 2,500 +0 0.00% 578
2020-04-27 2020-04-23 0.229 2,500 +0 0.00% 572
2020-04-24 2020-04-22 0.234 2,500 +0 0.00% 585
2020-04-23 2020-04-21 0.235 2,500 +0 0.00% 588
2020-04-22 2020-04-20 0.236 2,500 +0 0.00% 590
2020-04-21 2020-04-17 0.231 2,500 +0 0.00% 578
2020-04-20 2020-04-16 0.238 2,500 +0 0.00% 595
2020-04-17 2020-04-15 0.248 2,500 +0 0.00% 620
2020-04-16 2020-04-14 0.249 2,500 +0 0.00% 622
2020-04-15 2020-04-09 0.250 2,500 +0 0.00% 625
2020-04-14 2020-04-08 0.240 2,500 +0 0.00% 600
2020-04-09 2020-04-07 0.249 2,500 +0 0.00% 622
2020-04-08 2020-04-06 0.248 2,500 +0 0.00% 620
2020-04-07 2020-04-03 0.247 2,500 +0 0.00% 618
2020-04-06 2020-04-02 0.250 2,500 +0 0.00% 625
2020-04-03 2020-04-01 0.250 2,500 +0 0.00% 625
2020-04-02 2020-03-31 0.270 2,500 +0 0.00% 675
2020-04-01 2020-03-30 0.275 2,500 +0 0.00% 688
2020-03-31 2020-03-27 0.280 2,500 +0 0.00% 700
2020-03-30 2020-03-26 0.285 2,500 +0 0.00% 712
2020-03-27 2020-03-25 0.300 2,500 +0 0.00% 750
2020-03-26 2020-03-24 0.285 2,500 +0 0.00% 712
2020-03-25 2020-03-23 0.290 2,500 +0 0.00% 725
2020-03-24 2020-03-20 0.305 2,500 +0 0.00% 762
2020-03-23 2020-03-19 0.270 2,500 +0 0.00% 675
2020-03-20 2020-03-18 0.310 2,500 +0 0.00% 775
2020-03-19 2020-03-17 0.300 2,500 +0 0.00% 750
2020-03-18 2020-03-16 0.320 2,500 +0 0.00% 800
2020-03-17 2020-03-13 0.345 2,500 +0 0.00% 862
2020-03-16 2020-03-12 0.345 2,500 +0 0.00% 862
2020-03-13 2020-03-11 0.360 2,500 +0 0.00% 900
2020-03-12 2020-03-10 0.355 2,500 +0 0.00% 888
2020-03-11 2020-03-09 0.360 2,500 +0 0.00% 900
2020-03-10 2020-03-06 0.380 2,500 +0 0.00% 950
2020-03-09 2020-03-05 0.375 2,500 +0 0.00% 938
2020-03-06 2020-03-04 0.370 2,500 +0 0.00% 925
2020-03-05 2020-03-03 0.380 2,500 +0 0.00% 950
2020-03-04 2020-03-02 0.385 2,500 +0 0.00% 962
2020-03-03 2020-02-28 0.390 2,500 +0 0.00% 975
2020-03-02 2020-02-27 0.375 2,500 +0 0.00% 938
2020-02-28 2020-02-26 0.390 2,500 +0 0.00% 975
2020-02-27 2020-02-25 0.375 2,500 +0 0.00% 938
2020-02-26 2020-02-24 0.380 2,500 +0 0.00% 950
2020-02-25 2020-02-21 0.380 2,500 +0 0.00% 950
2020-02-24 2020-02-20 0.395 2,500 +0 0.00% 988
2020-02-21 2020-02-19 0.395 2,500 +0 0.00% 988
2020-02-20 2020-02-18 0.385 2,500 +0 0.00% 962
2020-02-19 2020-02-17 0.370 2,500 +0 0.00% 925
2020-02-18 2020-02-14 0.365 2,500 +0 0.00% 912
2020-02-17 2020-02-13 0.365 2,500 +0 0.00% 912
2020-02-14 2020-02-12 0.370 2,500 +0 0.00% 925
2020-02-13 2020-02-11 0.375 2,500 +0 0.00% 938
2020-02-12 2020-02-10 0.380 2,500 +0 0.00% 950
2020-02-11 2020-02-07 0.390 2,500 +0 0.00% 975
2020-02-10 2020-02-06 0.385 2,500 +0 0.00% 962
2020-02-07 2020-02-05 0.375 2,500 +0 0.00% 938
2020-02-06 2020-02-04 0.385 2,500 +0 0.00% 962
2020-02-05 2020-02-03 0.390 2,500 +0 0.00% 975
2020-02-04 2020-01-31 0.410 2,500 +0 0.00% 1,025
2020-02-03 2020-01-30 0.435 2,500 +0 0.00% 1,088
2020-01-31 2020-01-29 0.450 2,500 +0 0.00% 1,125
2020-01-30 2020-01-24 0.495 2,500 +0 0.00% 1,238
2020-01-29 2020-01-22 0.495 2,500 +0 0.00% 1,238
2020-01-23 2020-01-21 0.500 2,500 +0 0.00% 1,250
2020-01-22 2020-01-20 0.495 2,500 +0 0.00% 1,238
2020-01-21 2020-01-17 0.500 2,500 +0 0.00% 1,250
2020-01-20 2020-01-16 0.495 2,500 +0 0.00% 1,238
2020-01-17 2020-01-15 0.500 2,500 +0 0.00% 1,250
2020-01-16 2020-01-14 0.500 2,500 +0 0.00% 1,250
2020-01-15 2020-01-13 0.510 2,500 +0 0.00% 1,275
2020-01-14 2020-01-10 0.500 2,500 +0 0.00% 1,250
2020-01-13 2020-01-09 0.500 2,500 +0 0.00% 1,250
2020-01-10 2020-01-08 0.495 2,500 +0 0.00% 1,238
2020-01-09 2020-01-07 0.495 2,500 +0 0.00% 1,238
2020-01-08 2020-01-06 0.490 2,500 +0 0.00% 1,225
2020-01-07 2020-01-03 0.520 2,500 +0 0.00% 1,300
2020-01-06 2020-01-02 0.520 2,500 +0 0.00% 1,300
2020-01-03 2019-12-31 0.530 2,500 +0 0.00% 1,325
2020-01-02 2019-12-27 0.530 2,500 +0 0.00% 1,325
2019-12-30 2019-12-24 0.510 2,500 +0 0.00% 1,275
2019-12-27 2019-12-20 0.510 2,500 +0 0.00% 1,275
2019-12-23 2019-12-19 0.490 2,500 +0 0.00% 1,225
2019-12-20 2019-12-18 0.490 2,500 +0 0.00% 1,225
2019-12-19 2019-12-17 0.485 2,500 +0 0.00% 1,212
2019-12-18 2019-12-16 0.495 2,500 +0 0.00% 1,238
2019-12-17 2019-12-13 0.500 2,500 +0 0.00% 1,250
2019-12-16 2019-12-12 0.480 2,500 +0 0.00% 1,200
2019-12-13 2019-12-11 0.455 2,500 +0 0.00% 1,138
2019-12-12 2019-12-10 0.460 2,500 +0 0.00% 1,150
2019-12-11 2019-12-09 0.455 2,500 +0 0.00% 1,138
2019-12-10 2019-12-06 0.470 2,500 +0 0.00% 1,175
2019-12-09 2019-12-05 0.480 2,500 +0 0.00% 1,200
2019-12-06 2019-12-04 0.440 2,500 +0 0.00% 1,100
2019-12-05 2019-12-03 0.445 2,500 +0 0.00% 1,112
2019-12-04 2019-12-02 0.445 2,500 +0 0.00% 1,112
2019-12-03 2019-11-29 0.440 2,500 +0 0.00% 1,100
2019-12-02 2019-11-28 0.450 2,500 +0 0.00% 1,125
2019-11-29 2019-11-27 0.450 2,500 +0 0.00% 1,125
2019-11-28 2019-11-26 0.420 2,500 +0 0.00% 1,050
2019-11-27 2019-11-25 0.400 2,500 +0 0.00% 1,000
2019-11-26 2019-11-22 0.395 2,500 +0 0.00% 988
2019-11-25 2019-11-21 0.395 2,500 +0 0.00% 988
2019-11-22 2019-11-20 0.410 2,500 +0 0.00% 1,025
2019-11-21 2019-11-19 0.420 2,500 +0 0.00% 1,050
2019-11-20 2019-11-18 0.455 2,500 +0 0.00% 1,138
2019-11-19 2019-11-15 0.470 2,500 +0 0.00% 1,175
2019-11-18 2019-11-14 0.475 2,500 +0 0.00% 1,188
2019-11-15 2019-11-13 0.470 2,500 +0 0.00% 1,175
2019-11-14 2019-11-12 0.530 2,500 +0 0.00% 1,325
2019-11-13 2019-11-11 0.530 2,500 +0 0.00% 1,325
2019-11-12 2019-11-08 0.540 2,500 +0 0.00% 1,350
2019-11-11 2019-11-07 0.550 2,500 +0 0.00% 1,375
2019-11-08 2019-11-06 0.550 2,500 +0 0.00% 1,375
2019-11-07 2019-11-05 0.550 2,500 +0 0.00% 1,375
2019-11-06 2019-11-04 0.560 2,500 +0 0.00% 1,400
2019-11-05 2019-11-01 0.550 2,500 +0 0.00% 1,375
2019-11-04 2019-10-31 0.550 2,500 +0 0.00% 1,375
2019-11-01 2019-10-30 0.560 2,500 +0 0.00% 1,400
2019-10-31 2019-10-29 0.570 2,500 +0 0.00% 1,425
2019-10-30 2019-10-28 0.560 2,500 +0 0.00% 1,400
2019-10-29 2019-10-25 0.560 2,500 +0 0.00% 1,400
2019-10-28 2019-10-24 0.550 2,500 +0 0.00% 1,375
2019-10-25 2019-10-23 0.560 2,500 +0 0.00% 1,400
2019-10-24 2019-10-22 0.550 2,500 +0 0.00% 1,375
2019-10-23 2019-10-21 0.540 2,500 +0 0.00% 1,350
2019-10-22 2019-10-18 0.550 2,500 +0 0.00% 1,375
2019-10-21 2019-10-17 0.540 2,500 +0 0.00% 1,350
2019-10-18 2019-10-16 0.540 2,500 +0 0.00% 1,350
2019-10-17 2019-10-15 0.550 2,500 +0 0.00% 1,375
2019-10-16 2019-10-14 0.560 2,500 +0 0.00% 1,400
2019-10-15 2019-10-11 0.560 2,500 +0 0.00% 1,400
2019-10-14 2019-10-10 0.550 2,500 +0 0.00% 1,375
2019-10-11 2019-10-09 0.550 2,500 +0 0.00% 1,375
2019-10-10 2019-10-08 0.550 2,500 +0 0.00% 1,375
2019-10-09 2019-10-04 0.550 2,500 +0 0.00% 1,375
2019-10-08 2019-10-03 0.550 2,500 +0 0.00% 1,375
2019-10-04 2019-10-02 0.570 2,500 +0 0.00% 1,425
2019-10-03 2019-09-30 0.570 2,500 +0 0.00% 1,425
2019-10-02 2019-09-27 0.550 2,500 +0 0.00% 1,375
2019-09-30 2019-09-26 0.550 2,500 +0 0.00% 1,375
2019-09-27 2019-09-25 0.560 2,500 +0 0.00% 1,400
2019-09-26 2019-09-24 0.560 2,500 +0 0.00% 1,400
2019-09-25 2019-09-23 0.550 2,500 +0 0.00% 1,375
2019-09-24 2019-09-20 0.550 2,500 +0 0.00% 1,375
2019-09-23 2019-09-19 0.550 2,500 +0 0.00% 1,375
2019-09-20 2019-09-18 0.550 2,500 +0 0.00% 1,375
2019-09-19 2019-09-17 0.550 2,500 +0 0.00% 1,375
2019-09-18 2019-09-16 0.560 2,500 +0 0.00% 1,400
2019-09-17 2019-09-13 0.540 2,500 +0 0.00% 1,350
2019-09-16 2019-09-12 0.540 2,500 +0 0.00% 1,350
2019-09-13 2019-09-11 0.550 2,500 +0 0.00% 1,375
2019-09-12 2019-09-10 0.550 2,500 +0 0.00% 1,375
2019-09-11 2019-09-09 0.560 2,500 +0 0.00% 1,400
2019-09-10 2019-09-06 0.560 2,500 +0 0.00% 1,400
2019-09-09 2019-09-05 0.570 2,500 +0 0.00% 1,425
2019-09-06 2019-09-04 0.560 2,500 +0 0.00% 1,400
2019-09-05 2019-09-03 0.540 2,500 +0 0.00% 1,350
2019-09-04 2019-09-02 0.540 2,500 +0 0.00% 1,350
2019-09-03 2019-08-30 0.540 2,500 +0 0.00% 1,350
2019-09-02 2019-08-29 0.550 2,500 +0 0.00% 1,375
2019-08-30 2019-08-28 0.540 2,500 +0 0.00% 1,350
2019-08-29 2019-08-27 0.560 2,500 +0 0.00% 1,400
2019-08-28 2019-08-26 0.570 2,500 +0 0.00% 1,425
2019-08-27 2019-08-23 0.580 2,500 +0 0.00% 1,450
2019-08-26 2019-08-22 0.580 2,500 +0 0.00% 1,450
2019-08-23 2019-08-21 0.580 2,500 +0 0.00% 1,450
2019-08-22 2019-08-20 0.590 2,500 +0 0.00% 1,475
2019-08-21 2019-08-19 0.610 2,500 +0 0.00% 1,525
2019-08-20 2019-08-16 0.600 2,500 +0 0.00% 1,500
2019-08-19 2019-08-15 0.610 2,500 +0 0.00% 1,525
2019-08-16 2019-08-14 0.600 2,500 +0 0.00% 1,500
2019-08-15 2019-08-13 0.620 2,500 +0 0.00% 1,550
2019-08-14 2019-08-12 0.650 2,500 +0 0.00% 1,625
2019-08-13 2019-08-09 0.640 2,500 +0 0.00% 1,600
2019-08-12 2019-08-08 0.540 2,500 +0 0.00% 1,350
2019-08-09 2019-08-07 0.550 2,500 +0 0.00% 1,375
2019-08-08 2019-08-06 0.570 2,500 +0 0.00% 1,425
2019-08-07 2019-08-05 0.560 2,500 +0 0.00% 1,400
2019-08-06 2019-08-02 0.550 2,500 +0 0.00% 1,375
2019-08-05 2019-08-01 0.570 2,500 +0 0.00% 1,425
2019-08-02 2019-07-31 0.580 2,500 +0 0.00% 1,450
2019-08-01 2019-07-30 0.560 2,500 +0 0.00% 1,400
2019-07-31 2019-07-29 0.550 2,500 +0 0.00% 1,375
2019-07-30 2019-07-26 0.580 2,500 +0 0.00% 1,450
2019-07-29 2019-07-25 0.590 2,500 +0 0.00% 1,475
2019-07-26 2019-07-24 0.590 2,500 +0 0.00% 1,475
2019-07-25 2019-07-23 0.590 2,500 +0 0.00% 1,475
2019-07-24 2019-07-22 0.600 2,500 +0 0.00% 1,500
2019-07-23 2019-07-19 0.590 2,500 +0 0.00% 1,475
2019-07-22 2019-07-18 0.610 2,500 +0 0.00% 1,525
2019-07-19 2019-07-17 0.600 2,500 +0 0.00% 1,500
2019-07-18 2019-07-16 0.620 2,500 +0 0.00% 1,550
2019-07-17 2019-07-15 0.600 2,500 +0 0.00% 1,500
2019-07-16 2019-07-12 0.590 2,500 +0 0.00% 1,475
2019-07-15 2019-07-11 0.580 2,500 +0 0.00% 1,450
2019-07-12 2019-07-10 0.580 2,500 +0 0.00% 1,450
2019-07-11 2019-07-09 0.590 2,500 +0 0.00% 1,475
2019-07-10 2019-07-08 0.590 2,500 +0 0.00% 1,475
2019-07-09 2019-07-05 0.610 2,500 +0 0.00% 1,525
2019-07-08 2019-07-04 0.620 2,500 +0 0.00% 1,550
2019-07-05 2019-07-03 0.610 2,500 +0 0.00% 1,525
2019-07-04 2019-07-02 0.610 2,500 +0 0.00% 1,525
2019-07-03 2019-06-28 0.600 2,500 +0 0.00% 1,500
2019-07-02 2019-06-27 0.580 2,500 +0 0.00% 1,450
2019-06-28 2019-06-26 0.590 2,500 +0 0.00% 1,475
2019-06-27 2019-06-25 0.580 2,500 +0 0.00% 1,450
2019-06-26 2019-06-24 0.580 2,500 +0 0.00% 1,450
2019-06-25 2019-06-21 0.570 2,500 +0 0.00% 1,425
2019-06-24 2019-06-20 0.620 2,500 +0 0.00% 1,550
2019-06-21 2019-06-19 0.570 2,500 +0 0.00% 1,425
2019-06-20 2019-06-18 0.570 2,500 +0 0.00% 1,425
2019-06-19 2019-06-17 0.570 2,500 +0 0.00% 1,425
2019-06-18 2019-06-14 0.580 2,500 +0 0.00% 1,450
2019-06-17 2019-06-13 0.560 2,500 +0 0.00% 1,400
2019-06-14 2019-06-12 0.580 2,500 +0 0.00% 1,450
2019-06-13 2019-06-11 0.640 2,500 +0 0.00% 1,600
2019-06-12 2019-06-10 0.660 2,500 +0 0.00% 1,650
2019-06-11 2019-06-06 0.630 2,500 +0 0.00% 1,575
2019-06-10 2019-06-05 0.640 2,500 +0 0.00% 1,600
2019-06-06 2019-06-04 0.700 2,500 +0 0.00% 1,750
2019-06-05 2019-06-03 0.770 2,500 +0 0.00% 1,925
2019-06-04 2019-05-31 0.790 2,500 +0 0.00% 1,975
2019-06-03 2019-05-30 0.790 2,500 +0 0.00% 1,975
2019-05-31 2019-05-29 0.790 2,500 +0 0.00% 1,975
2019-05-30 2019-05-28 0.790 2,500 +0 0.00% 1,975
2019-05-29 2019-05-27 0.780 2,500 +0 0.00% 1,950
2019-05-28 2019-05-24 0.790 2,500 +0 0.00% 1,975
2019-05-27 2019-05-23 0.780 2,500 +0 0.00% 1,950
2019-05-24 2019-05-22 0.790 2,500 +0 0.00% 1,975
2019-05-23 2019-05-21 0.790 2,500 +0 0.00% 1,975
2019-05-22 2019-05-20 0.810 2,500 +0 0.00% 2,025
2019-05-21 2019-05-17 0.890 2,500 +0 0.00% 2,225
2019-05-20 2019-05-16 1.000 2,500 +0 0.00% 2,500
2019-05-17 2019-05-15 1.020 2,500 +0 0.00% 2,550
2019-05-16 2019-05-14 1.020 2,500 +0 0.00% 2,550
2019-05-15 2019-05-10 1.020 2,500 +0 0.00% 2,550
2019-05-14 2019-05-09 1.000 2,500 +0 0.00% 2,500
2019-05-10 2019-05-08 1.040 2,500 +0 0.00% 2,600
2019-05-09 2019-05-07 1.040 2,500 +0 0.00% 2,600
2019-05-08 2019-05-06 1.050 2,500 +0 0.00% 2,625
2019-05-07 2019-05-03 1.070 2,500 +0 0.00% 2,675
2019-05-06 2019-05-02 1.080 2,500 +0 0.00% 2,700
2019-05-03 2019-04-30 1.050 2,500 +0 0.00% 2,625
2019-05-02 2019-04-29 1.090 2,500 +0 0.00% 2,725
2019-04-30 2019-04-26 1.090 2,500 +0 0.00% 2,725
2019-04-29 2019-04-25 1.090 2,500 +0 0.00% 2,725
2019-04-26 2019-04-24 1.100 2,500 +0 0.00% 2,750
2019-04-25 2019-04-23 1.100 2,500 +0 0.00% 2,750
2019-04-24 2019-04-18 1.110 2,500 +0 0.00% 2,775
2019-04-23 2019-04-17 1.130 2,500 +0 0.00% 2,825
2019-04-18 2019-04-16 1.120 2,500 +0 0.00% 2,800
2019-04-17 2019-04-15 1.130 2,500 +0 0.00% 2,825
2019-04-16 2019-04-12 1.130 2,500 +0 0.00% 2,825
2019-04-15 2019-04-11 1.150 2,500 +0 0.00% 2,875
2019-04-12 2019-04-10 1.170 2,500 +0 0.00% 2,925
2019-04-11 2019-04-09 1.170 2,500 +0 0.00% 2,925
2019-04-10 2019-04-08 1.160 2,500 +0 0.00% 2,900
2019-04-09 2019-04-04 1.160 2,500 +0 0.00% 2,900
2019-04-08 2019-04-03 1.190 2,500 +0 0.00% 2,975
2019-04-04 2019-04-02 1.190 2,500 +0 0.00% 2,975
2019-04-03 2019-04-01 1.220 2,500 +0 0.00% 3,050
2019-04-02 2019-03-29 1.240 2,500 +0 0.00% 3,100
2019-04-01 2019-03-28 1.230 2,500 +0 0.00% 3,075
2019-03-29 2019-03-27 1.230 2,500 +0 0.00% 3,075
2019-03-28 2019-03-26 1.230 2,500 +0 0.00% 3,075
2019-03-27 2019-03-25 1.220 2,500 +0 0.00% 3,050
2019-03-26 2019-03-22 1.260 2,500 +0 0.00% 3,150
2019-03-25 2019-03-21 1.220 2,500 +0 0.00% 3,050
2019-03-22 2019-03-20 1.200 2,500 +0 0.00% 3,000
2019-03-21 2019-03-19 1.200 2,500 +0 0.00% 3,000
2019-03-20 2019-03-18 1.200 2,500 +0 0.00% 3,000
2019-03-19 2019-03-15 1.210 2,500 +0 0.00% 3,025
2019-03-18 2019-03-14 1.210 2,500 +0 0.00% 3,025
2019-03-15 2019-03-13 1.190 2,500 +0 0.00% 2,975
2019-03-14 2019-03-12 1.210 2,500 +0 0.00% 3,025
2019-03-13 2019-03-11 1.200 2,500 +0 0.00% 3,000
2019-03-12 2019-03-08 1.180 2,500 +0 0.00% 2,950
2019-03-11 2019-03-07 1.210 2,500 +0 0.00% 3,025
2019-03-08 2019-03-06 1.210 2,500 +0 0.00% 3,025
2019-03-07 2019-03-05 1.200 2,500 +0 0.00% 3,000
2019-03-06 2019-03-04 1.220 2,500 +0 0.00% 3,050
2019-03-05 2019-03-01 1.200 2,500 +0 0.00% 3,000
2019-03-04 2019-02-28 1.230 2,500 +0 0.00% 3,075
2019-03-01 2019-02-27 1.190 2,500 +0 0.00% 2,975
2019-02-28 2019-02-26 1.180 2,500 +0 0.00% 2,950
2019-02-27 2019-02-25 1.200 2,500 +0 0.00% 3,000
2019-02-26 2019-02-22 1.180 2,500 +0 0.00% 2,950
2019-02-25 2019-02-21 1.180 2,500 +0 0.00% 2,950
2019-02-22 2019-02-20 1.190 2,500 +0 0.00% 2,975
2019-02-21 2019-02-19 1.170 2,500 +0 0.00% 2,925
2019-02-20 2019-02-18 1.180 2,500 +0 0.00% 2,950
2019-02-19 2019-02-15 1.200 2,500 +0 0.00% 3,000
2019-02-18 2019-02-14 1.150 2,500 +0 0.00% 2,875
2019-02-15 2019-02-13 1.170 2,500 +0 0.00% 2,925
2019-02-14 2019-02-12 1.130 2,500 +0 0.00% 2,825
2019-02-13 2019-02-11 1.140 2,500 +0 0.00% 2,850
2019-02-12 2019-02-08 1.130 2,500 +0 0.00% 2,825
2019-02-11 2019-02-04 1.140 2,500 +0 0.00% 2,850
2019-02-08 2019-01-31 1.120 2,500 +0 0.00% 2,800
2019-02-01 2019-01-30 1.130 2,500 +0 0.00% 2,825
2019-01-31 2019-01-29 1.130 2,500 +0 0.00% 2,825
2019-01-30 2019-01-28 1.130 2,500 +0 0.00% 2,825
2019-01-29 2019-01-25 1.130 2,500 +0 0.00% 2,825
2019-01-28 2019-01-24 1.130 2,500 +0 0.00% 2,825
2019-01-25 2019-01-23 1.100 2,500 +0 0.00% 2,750
2019-01-24 2019-01-22 1.160 2,500 +0 0.00% 2,900
2019-01-23 2019-01-21 1.150 2,500 +0 0.00% 2,875
2019-01-22 2019-01-18 1.170 2,500 +0 0.00% 2,925
2019-01-21 2019-01-17 1.160 2,500 +0 0.00% 2,900
2019-01-18 2019-01-16 1.180 2,500 +0 0.00% 2,950
2019-01-17 2019-01-15 1.190 2,500 +0 0.00% 2,975
2019-01-16 2019-01-14 1.170 2,500 +0 0.00% 2,925
2019-01-15 2019-01-11 1.180 2,500 +0 0.00% 2,950
2019-01-14 2019-01-10 1.200 2,500 +0 0.00% 3,000
2019-01-11 2019-01-09 1.180 2,500 +0 0.00% 2,950
2019-01-10 2019-01-08 1.170 2,500 +0 0.00% 2,925
2019-01-09 2019-01-07 1.160 2,500 +0 0.00% 2,900
2019-01-08 2019-01-04 1.160 2,500 +0 0.00% 2,900
2019-01-07 2019-01-03 1.150 2,500 +0 0.00% 2,875
2019-01-04 2019-01-02 1.170 2,500 +0 0.00% 2,925
2019-01-03 2018-12-31 1.190 2,500 +0 0.00% 2,975
2019-01-02 2018-12-27 1.170 2,500 +0 0.00% 2,925
2018-12-28 2018-12-24 1.190 2,500 +0 0.00% 2,975
2018-12-27 2018-12-20 1.200 2,500 +0 0.00% 3,000
2018-12-21 2018-12-19 1.250 2,500 +0 0.00% 3,125
2018-12-20 2018-12-18 1.220 2,500 +0 0.00% 3,050
2018-12-19 2018-12-17 1.220 2,500 +0 0.00% 3,050
2018-12-18 2018-12-14 1.280 2,500 +0 0.00% 3,200
2018-12-17 2018-12-13 1.350 2,500 +0 0.00% 3,375
2018-12-14 2018-12-12 1.370 2,500 +0 0.00% 3,425
2018-12-13 2018-12-11 1.420 2,500 +0 0.00% 3,550
2018-12-12 2018-12-10 1.460 2,500 +0 0.00% 3,650
2018-12-11 2018-12-07 1.450 2,500 +0 0.00% 3,625
2018-12-10 2018-12-06 1.420 2,500 +0 0.00% 3,550
2018-12-07 2018-12-05 1.460 2,500 +0 0.00% 3,650
2018-12-06 2018-12-04 1.500 2,500 +0 0.00% 3,750
2018-12-05 2018-12-03 1.400 2,500 +0 0.00% 3,500
2018-12-04 2018-11-30 1.330 2,500 +0 0.00% 3,325
2018-12-03 2018-11-29 1.450 2,500 +0 0.00% 3,625
2018-11-30 2018-11-28 1.480 2,500 +0 0.00% 3,700
2018-11-29 2018-11-27 1.490 2,500 -4,000 0.00% 3,725
2017-10-18 2017-10-16 1.340 6,500 +4,000 0.00% 8,710
2017-03-01 2017-02-27 1.970 2,500 -2,500 0.00% 4,925
2017-02-24 2017-02-22 2.020 5,000 -20,000 0.00% 10,100
2016-10-24 2016-10-19 2.190 25,000 -10,000 0.00% 54,750
2016-09-06 2016-09-02 2.430 35,000 -20,000 0.00% 85,050
2016-05-31 2016-05-27 2.790 55,000 -201 0.00% 153,440
2016-04-07 2016-04-05 2.840 55,201 -5,018 0.00% 156,751
2016-04-06 2016-04-01 2.939 60,219 -10,036 0.00% 177,000
2016-03-08 2016-03-04 2.690 70,255 +10,036 0.00% 188,999
2016-02-24 2016-02-22 2.690 60,219 -10,036 0.00% 162,000
2015-11-05 2015-11-03 3.139 70,255 +10,036 0.00% 220,499
2015-11-02 2015-10-29 3.188 60,219 +10,037 0.00% 192,000
2015-09-30 2015-09-25 3.238 50,182 +10,036 0.00% 162,498
2015-09-18 2015-09-16 3.338 40,146 -10,036 0.00% 134,000
2015-07-30 2015-07-28 2.491 50,182 -30,110 0.00% 124,999
2015-07-14 2015-07-10 2.810 80,292 +10,037 0.00% 225,600
2015-07-06 2015-07-02 3.567 70,255 -10,037 0.00% 250,598
2015-07-02 2015-06-29 3.029 80,292 +50,183 0.00% 243,200
2015-06-16 2015-06-12 3.228 30,109 +20,073 0.00% 97,198
2015-06-05 2015-06-03 3.587 10,036 -25,092 0.00% 35,998
2015-06-03 2015-06-01 3.866 35,128 -2,509 0.00% 135,801
2015-05-27 2015-05-22 3.922 37,637 -100,505 0.00% 147,601
2015-05-26 2015-05-21 3.942 138,142 +27,628 0.00% 544,500
2015-05-14 2015-05-12 4.081 110,514 -10,046 0.00% 451,001
2015-05-12 2015-05-08 4.220 120,560 +80,373 0.00% 508,799
2015-05-05 2015-04-30 4.380 40,187 +20,094 0.00% 176,001
2015-04-30 2015-04-28 4.220 20,093 +10,046 0.00% 84,798
2015-04-28 2015-04-24 4.459 10,047 +10,047 0.00% 44,801
2015-04-24 2015-04-22 3.703 0 -40,187
2015-04-20 2015-04-16 3.384 40,187 -10,046 0.00% 136,001
2015-04-16 2015-04-14 3.643 50,233 +2,511 0.00% 182,998
2015-04-15 2015-04-13 3.424 47,722 +25,117 0.00% 163,401
2015-04-13 2015-04-09 2.847 22,605 +7,535 0.00% 64,350
2015-01-09 2015-01-07 2.747 15,070 -10,047 0.00% 41,400
2015-01-05 2014-12-31 2.986 25,117 -5,023 0.00% 75,001
2015-01-02 2014-12-29 2.727 30,140 -5,023 0.00% 82,200
2014-12-22 2014-12-18 2.389 35,163 +10,046 0.00% 83,999
2014-12-15 2014-12-11 2.548 25,117 +10,047 0.00% 64,001
2014-12-02 2014-11-28 3.086 15,070 +5,023 0.00% 46,500
2014-11-26 2014-11-24 3.424 10,047 -5,023 0.00% 34,401
2014-11-07 2014-11-05 3.185 15,070 +5,023 0.00% 48,000
2014-11-03 2014-10-30 3.384 10,047 -10,046 0.00% 34,001
2014-10-28 2014-10-24 2.982 20,093 -28 0.00% 59,917
2014-10-21 2014-10-17 3.042 20,121 +10,061 0.00% 61,201
2014-10-20 2014-10-16 3.042 10,060 +5,030 0.00% 30,599
2014-10-08 2014-10-06 3.022 5,030 -5,030 0.00% 15,199
2014-10-06 2014-09-30 2.286 10,060 +10,060 0.00% 22,999
2014-09-25 2014-09-23 4.771 0 -201,208
2014-09-22 2014-09-18 3.698 201,208 -50,302 0.00% 744,001
2014-09-19 2014-09-17 3.817 251,510 +143,361 0.00% 960,002
2014-09-18 2014-09-16 3.300 108,149 -143,361 0.00% 356,900
2014-09-17 2014-09-15 3.539 251,510 -181,086 0.00% 890,001
2014-09-16 2014-09-12 3.638 432,596 +150,905 0.01% 1,573,798
2014-09-12 2014-09-10 2.823 281,691 +100,604 0.00% 795,201
2014-09-11 2014-09-08 2.922 181,087 +25,151 0.00% 529,200
2014-09-10 2014-09-05 2.684 155,936 +30,181 0.00% 418,500
2014-09-05 2014-09-03 2.366 125,755 +25,151 0.00% 297,500
2014-08-19 2014-08-15 1.451 100,604 -70,423 0.00% 146,000
2014-06-27 2014-06-25 1.372 171,027 +100,604 0.00% 234,601
2014-06-23 2014-06-19 1.411 70,423 +70,423 0.00% 99,400
2014-01-21 2014-01-17 0.751 0 -75,852
2014-01-08 2014-01-06 0.791 75,852 -50,568 0.00% 60,000
2014-01-07 2014-01-03 0.811 126,420 -202,272 0.00% 102,500
2014-01-06 2014-01-02 0.831 328,692 +101,136 0.01% 273,000
2014-01-02 2013-12-27 0.821 227,556 +58,153 0.01% 186,750
2013-12-27 2013-12-20 0.791 169,403 +42,983 0.00% 134,000
2013-11-28 2013-11-26 0.722 126,420 +50,568 0.00% 91,250
2013-05-23 2013-05-21 0.708 75,852 -436 0.00% 53,691
2012-10-16 2012-10-12 0.167 76,288 -877 0.00% 12,753
2012-03-05 2012-03-01 0.255 77,165 -102,886 0.00% 19,650
2011-11-16 2011-11-14 0.276 180,051 +102,886 0.00% 49,700
2011-09-12 2011-09-08 0.354 77,165 -102,886 0.00% 27,300
2011-06-22 2011-06-20 0.358 180,051 +51,443 0.01% 64,400
2011-06-20 2011-06-16 0.375 128,608 +51,443 0.00% 48,250
2010-10-14 2010-10-12 0.748 77,165 +51,443 0.00% 57,750
2010-03-29 2010-03-25 1.361 25,722 -102,886 0.00% 35,000
2010-03-25 2010-03-23 1.264 128,608 +102,886 0.01% 162,500
2010-03-22 2010-03-18 1.050 25,722 -3,060,874 0.00% 27,000
2010-03-19 2010-03-17 1.089 3,086,596 +3,086,596 0.13% 3,360,000
2010-01-05 2009-12-31 0.768 0 -102,887
2009-11-26 2009-11-24 0.855 102,887 +102,887 0.00% 88,000
2009-11-25 2009-11-23 0.943 0 -51,443
2009-11-18 2009-11-16 0.865 51,443 -51,444 0.00% 44,500
2009-11-13 2009-11-11 0.797 102,887 -51,443 0.00% 82,000
2009-11-12 2009-11-10 0.816 154,330 +154,330 0.01% 126,000
2009-09-23 2009-09-21 0.807 0 -154,330
2009-09-16 2009-09-14 0.933 154,330 -102,886 0.01% 144,000
2009-09-10 2009-09-08 0.826 257,216 +102,886 0.01% 212,500
2009-09-09 2009-09-07 0.768 154,330 +102,887 0.01% 118,500
2009-08-19 2009-08-17 0.729 51,443 -51,444 0.00% 37,500
2009-08-07 2009-08-05 0.816 102,887 -51,443 0.00% 84,000
2009-08-05 2009-08-03 0.904 154,330 -154,330 0.01% 139,500
2009-08-03 2009-07-30 0.865 308,660 -51,443 0.01% 267,000
2009-07-30 2009-07-28 0.904 360,103 +257,216 0.02% 325,500
2009-07-24 2009-07-22 0.816 102,887 -617,319 0.00% 84,000
2009-07-22 2009-07-20 0.768 720,206 -51,443 0.03% 553,000
2009-07-20 2009-07-16 0.778 771,649 +205,773 0.03% 600,000
2009-07-17 2009-07-15 0.797 565,876 +514,433 0.02% 451,000
2009-07-10 2009-07-08 0.855 51,443 -51,444 0.00% 44,000
2009-07-09 2009-07-07 0.904 102,887 -102,886 0.00% 93,000
2009-07-08 2009-07-06 0.894 205,773 +51,443 0.01% 184,000
2009-07-07 2009-07-03 0.816 154,330 +102,887 0.01% 126,000
2009-06-29 2009-06-25 1.147 51,443 -51,444 0.00% 59,000
2009-06-22 2009-06-18 1.341 102,887 +102,887 0.01% 138,001
2009-06-04 2009-06-02 0.943 0 -169,763
2009-05-26 2009-05-22 0.855 169,763 -87,453 0.01% 145,200
2009-05-15 2009-05-13 0.690 257,216 +154,329 0.02% 177,500
2009-05-14 2009-05-12 0.671 102,887 +102,887 0.01% 69,000
2008-03-18 2008-03-14 0.797 0 -20,577
2008-03-17 2008-03-13 0.816 20,577 -10,289 0.00% 16,800
2008-03-12 2008-03-10 0.865 30,866 -20,577 0.00% 26,700
2008-03-10 2008-03-06 0.923 51,443 +15,433 0.00% 47,500
2008-02-29 2008-02-27 0.933 36,010 +25,721 0.00% 33,600
2008-02-25 2008-02-21 0.953 10,289 -10,288 0.00% 9,800
2008-02-20 2008-02-18 0.884 20,577 -30,866 0.00% 18,200
2007-06-26 2007-06-22 51,443 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top