History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 13,147,100 +0 0.18% 5,521,782
2025-10-13 2025-10-09 0.430 13,147,100 +0 0.18% 5,653,253
2025-10-10 2025-10-08 0.425 13,147,100 +0 0.18% 5,587,518
2025-10-09 2025-10-06 0.425 13,147,100 +0 0.18% 5,587,518
2025-10-08 2025-10-03 0.435 13,147,100 +0 0.18% 5,718,988
2025-10-06 2025-10-02 0.425 13,147,100 +0 0.18% 5,587,518
2025-10-03 2025-09-30 0.435 13,147,100 +0 0.18% 5,718,988
2025-10-02 2025-09-29 0.415 13,147,100 -2,000 0.18% 5,456,046
2025-09-25 2025-09-23 0.415 13,149,100 -2,000 0.18% 5,456,876
2025-09-17 2025-09-15 0.380 13,151,100 -2,000 0.18% 4,997,418
2025-09-15 2025-09-11 0.395 13,153,100 -22,000 0.18% 5,195,474
2025-09-12 2025-09-10 0.395 13,175,100 -2,000 0.18% 5,204,164
2025-09-11 2025-09-09 0.390 13,177,100 -2,000 0.18% 5,139,069
2025-09-10 2025-09-08 0.405 13,179,100 -2,000 0.18% 5,337,536
2025-09-09 2025-09-05 0.405 13,181,100 -2,000 0.18% 5,338,346
2025-09-08 2025-09-04 0.390 13,183,100 -24,000 0.18% 5,141,409
2025-09-01 2025-08-28 0.395 13,207,100 -10,000 0.18% 5,216,804
2025-08-27 2025-08-25 0.385 13,217,100 +1,126,000 0.18% 5,088,584
2025-08-26 2025-08-22 0.375 12,091,100 -3,900 0.16% 4,534,162
2025-08-25 2025-08-21 0.350 12,095,000 -14,000 0.16% 4,233,250
2025-06-18 2025-06-16 0.255 12,109,000 -51,000 0.18% 3,087,795
2025-06-02 2025-05-29 0.280 12,160,000 -2,000 0.18% 3,404,800
2025-05-26 2025-05-22 0.290 12,162,000 -36,000 0.18% 3,526,980
2025-05-06 2025-04-30 0.240 12,198,000 -30,000 0.18% 2,927,520
2025-04-24 2025-04-22 0.190 12,228,000 -25,000 0.18% 2,323,320
2025-04-09 2025-04-07 0.209 12,253,000 +6,000 0.18% 2,560,877
2025-03-14 2025-03-12 0.305 12,247,000 -18,000 0.18% 3,735,335
2025-02-28 2025-02-26 0.310 12,265,000 +6,000 0.18% 3,802,150
2025-02-14 2025-02-12 0.350 12,259,000 +36,000 0.18% 4,290,650
2025-01-22 2025-01-20 0.360 12,223,000 +2,000 0.18% 4,400,280
2024-12-11 2024-12-09 0.390 12,221,000 +2,000 0.18% 4,766,190
2024-11-27 2024-11-25 0.370 12,219,000 +6,000 0.18% 4,521,030
2024-11-26 2024-11-22 0.350 12,213,000 +2,000 0.18% 4,274,550
2024-11-14 2024-11-12 0.385 12,211,000 +6,000 0.18% 4,701,235
2024-11-12 2024-11-08 0.395 12,205,000 +20,000 0.18% 4,820,975
2024-11-11 2024-11-07 0.390 12,185,000 -6,000 0.18% 4,752,150
2024-10-21 2024-10-17 0.405 12,191,000 +4,000 0.18% 4,937,355
2024-10-15 2024-10-10 0.400 12,187,000 +10,000 0.18% 4,874,800
2024-10-10 2024-10-08 0.395 12,177,000 +6,000 0.18% 4,809,915
2024-09-30 2024-09-26 0.400 12,171,000 -40,000 0.18% 4,868,400
2024-06-24 2024-06-20 0.410 12,211,000 +7,534,000 0.18% 5,006,510
2024-05-17 2024-05-14 0.475 4,677,000 +40,000 0.07% 2,221,575
2024-04-29 2024-04-25 0.450 4,637,000 -20,000 0.08% 2,086,650
2024-04-16 2024-04-12 0.490 4,657,000 -2,000 0.08% 2,281,930
2024-04-15 2024-04-11 0.485 4,659,000 +170,000 0.08% 2,259,615
2024-04-08 2024-04-03 0.460 4,489,000 -30,000 0.08% 2,064,940
2024-03-14 2024-03-12 0.420 4,519,000 +20,000 0.08% 1,897,980
2024-03-05 2024-03-01 0.430 4,499,000 +100,000 0.08% 1,934,570
2024-01-08 2024-01-04 0.430 4,399,000 -10,000 0.08% 1,891,570
2023-12-07 2023-12-05 0.430 4,409,000 +2,000 0.08% 1,895,870
2023-11-23 2023-11-21 0.460 4,407,000 -2,000 0.08% 2,027,220
2023-11-09 2023-11-07 0.475 4,409,000 +20,000 0.08% 2,094,275
2023-10-17 2023-10-13 0.480 4,389,000 +18,000 0.08% 2,106,720
2023-10-16 2023-10-12 0.480 4,371,000 -36,000 0.08% 2,098,080
2023-10-06 2023-10-04 0.495 4,407,000 -128,000 0.08% 2,181,465
2023-10-04 2023-09-29 0.485 4,535,000 +128,000 0.08% 2,199,475
2023-10-03 2023-09-28 0.485 4,407,000 +20,000 0.08% 2,137,395
2023-09-28 2023-09-26 0.485 4,387,000 -22,000 0.08% 2,127,695
2023-09-11 2023-09-06 0.320 4,409,000 +36,000 0.08% 1,410,880
2023-08-24 2023-08-22 0.310 4,373,000 -2,000 0.08% 1,355,630
2023-08-22 2023-08-18 0.310 4,375,000 -2,000 0.08% 1,356,250
2023-08-18 2023-08-16 0.310 4,377,000 -20,000 0.08% 1,356,870
2023-07-20 2023-07-18 0.246 4,397,000 -3,050,000 0.08% 1,081,662
2023-06-16 2023-06-14 0.285 7,447,000 +2,000 0.13% 2,122,395
2023-04-20 2023-04-18 0.355 7,445,000 -50,000 0.13% 2,642,975
2023-04-18 2023-04-14 0.345 7,495,000 -50,000 0.13% 2,585,775
2023-04-11 2023-04-04 0.365 7,545,000 -50,000 0.13% 2,753,925
2023-03-31 2023-03-29 0.360 7,595,000 -100,000 0.13% 2,734,200
2023-03-30 2023-03-28 0.355 7,695,000 -50,000 0.14% 2,731,725
2023-03-28 2023-03-24 0.375 7,745,000 -7,500 0.14% 2,904,375
2023-02-14 2023-02-10 0.345 7,752,500 -50,000 0.14% 2,674,612
2023-02-09 2023-02-07 0.360 7,802,500 -15,000 0.14% 2,808,900
2023-02-06 2023-02-02 0.340 7,817,500 -2,000 0.14% 2,657,950
2023-02-01 2023-01-30 0.350 7,819,500 +2,000 0.14% 2,736,825
2022-12-23 2022-12-21 0.355 7,817,500 -900,000 0.14% 2,775,212
2022-12-15 2022-12-13 0.385 8,717,500 -50,000 0.15% 3,356,238
2022-12-14 2022-12-12 0.380 8,767,500 -50,000 0.16% 3,331,650
2022-12-12 2022-12-08 0.390 8,817,500 -100,000 0.16% 3,438,825
2022-12-06 2022-12-02 0.370 8,917,500 -100,000 0.16% 3,299,475
2022-11-23 2022-11-21 0.325 9,017,500 -80,000 0.16% 2,930,688
2022-11-16 2022-11-14 0.280 9,097,500 -20,000 0.16% 2,547,300
2022-10-13 2022-10-11 0.320 9,117,500 +100,000 0.16% 2,917,600
2022-09-29 2022-09-27 0.325 9,017,500 +800,000 0.16% 2,930,688
2022-09-13 2022-09-08 0.325 8,217,500 -12,000 0.15% 2,670,688
2022-08-08 2022-08-04 0.365 8,229,500 +2,000 0.15% 3,003,768
2022-08-04 2022-08-02 0.340 8,227,500 +22,000 0.15% 2,797,350
2022-07-11 2022-07-07 0.430 8,205,500 -224,000 0.15% 3,528,365
2022-02-16 2022-02-14 0.350 8,429,500 -2,000 0.15% 2,950,325
2022-02-14 2022-02-10 0.355 8,431,500 -20,000 0.15% 2,993,182
2022-02-07 2022-01-31 0.350 8,451,500 -2,000 0.15% 2,958,025
2021-12-30 2021-12-28 0.380 8,453,500 -10,000 0.15% 3,212,330
2021-11-11 2021-11-09 0.385 8,463,500 -448,000 0.15% 3,258,448
2021-10-20 2021-10-18 0.430 8,911,500 -20,000 0.16% 3,831,945
2021-10-12 2021-10-08 0.450 8,931,500 +448,000 0.16% 4,019,175
2021-10-08 2021-10-06 0.500 8,483,500 +30,000 0.15% 4,241,750
2021-09-15 2021-09-13 0.420 8,453,500 -20,000 0.15% 3,550,470
2021-08-31 2021-08-27 0.390 8,473,500 +20,000 0.15% 3,304,665
2021-08-26 2021-08-24 0.400 8,453,500 -50,000 0.15% 3,381,400
2021-08-12 2021-08-10 0.380 8,503,500 +26,000 0.15% 3,231,330
2021-07-02 2021-06-29 0.430 8,477,500 +2,000 0.15% 3,645,325
2021-06-28 2021-06-24 0.430 8,475,500 -1,000 0.15% 3,644,465
2021-06-17 2021-06-15 0.415 8,476,500 -16,000 0.15% 3,517,748
2021-05-25 2021-05-21 0.440 8,492,500 -4,000 0.15% 3,736,700
2021-05-12 2021-05-10 0.440 8,496,500 +16,000 0.15% 3,738,460
2021-04-21 2021-04-19 0.460 8,480,500 -146,000 0.15% 3,901,030
2021-03-11 2021-03-09 0.475 8,626,500 -100,000 0.15% 4,097,588
2021-03-10 2021-03-08 0.465 8,726,500 +500 0.15% 4,057,822
2021-03-05 2021-03-03 0.490 8,726,000 +18,000 0.15% 4,275,740
2021-03-03 2021-03-01 0.500 8,708,000 -100,000 0.15% 4,354,000
2021-03-02 2021-02-26 0.485 8,808,000 +100,000 0.16% 4,271,880
2021-03-01 2021-02-25 0.530 8,708,000 -24,000 0.15% 4,615,240
2021-02-26 2021-02-24 0.480 8,732,000 -40,000 0.15% 4,191,360
2021-02-25 2021-02-23 0.465 8,772,000 +40,000 0.16% 4,078,980
2021-02-19 2021-02-17 0.480 8,732,000 +50,000 0.15% 4,191,360
2021-02-17 2021-02-11 0.480 8,682,000 -1,000 0.15% 4,167,360
2021-02-09 2021-02-05 0.455 8,683,000 -36,000 0.15% 3,950,765
2021-02-08 2021-02-04 0.460 8,719,000 -2,000 0.15% 4,010,740
2021-02-05 2021-02-03 0.480 8,721,000 +5,000 0.15% 4,186,080
2021-02-03 2021-02-01 0.500 8,716,000 -50,000 0.15% 4,358,000
2021-01-20 2021-01-18 0.465 8,766,000 -106,000 0.16% 4,076,190
2021-01-19 2021-01-15 0.450 8,872,000 +106,000 0.16% 3,992,400
2021-01-12 2021-01-08 0.420 8,766,000 +220,000 0.16% 3,681,720
2021-01-11 2021-01-07 0.415 8,546,000 -8,000 0.15% 3,546,590
2021-01-06 2021-01-04 0.430 8,554,000 +100,000 0.15% 3,678,220
2020-12-15 2020-12-11 0.550 8,454,000 -500 0.15% 4,649,700
2020-12-11 2020-12-09 0.560 8,454,500 +66,000 0.15% 4,734,520
2020-12-07 2020-12-03 0.580 8,388,500 -68,000 0.15% 4,865,330
2020-12-02 2020-11-30 0.610 8,456,500 +68,000 0.15% 5,158,465
2020-12-01 2020-11-27 0.620 8,388,500 +20,000 0.15% 5,200,870
2020-11-25 2020-11-23 0.670 8,368,500 -40,000 0.15% 5,606,895
2020-11-09 2020-11-05 0.640 8,408,500 -4,900,000 0.15% 5,381,440
2020-11-06 2020-11-04 0.590 13,308,500 -20,000 0.24% 7,852,015
2020-11-05 2020-11-03 0.610 13,328,500 -200,000 0.24% 8,130,385
2020-11-04 2020-11-02 0.620 13,528,500 -822,000 0.24% 8,387,670
2020-11-03 2020-10-30 0.620 14,350,500 -64,000 0.25% 8,897,310
2020-11-02 2020-10-29 0.680 14,414,500 -20,000 0.26% 9,801,860
2020-10-30 2020-10-28 0.710 14,434,500 +84,000 0.26% 10,248,495
2020-10-29 2020-10-27 0.710 14,350,500 -72,000 0.25% 10,188,855
2020-10-28 2020-10-23 0.550 14,422,500 -16,000 0.26% 7,932,375
2020-10-23 2020-10-21 0.370 14,438,500 -32,000 0.26% 5,342,245
2020-09-18 2020-09-16 0.237 14,470,500 -22,000 0.26% 3,429,508
2020-09-04 2020-09-02 0.250 14,492,500 -135,000 0.26% 3,623,125
2020-08-14 2020-08-12 0.260 14,627,500 +4,900,000 0.26% 3,803,150
2020-07-14 2020-07-10 0.255 9,727,500 -400,000 0.17% 2,480,512
2020-07-02 2020-06-29 0.260 10,127,500 -200,000 0.18% 2,633,150
2020-06-22 2020-06-18 0.260 10,327,500 +84,000 0.18% 2,685,150
2020-06-19 2020-06-17 0.260 10,243,500 -34,000 0.18% 2,663,310
2020-06-01 2020-05-28 0.185 10,277,500 +4,000 0.18% 1,901,338
2020-05-29 2020-05-27 0.189 10,273,500 +100,000 0.18% 1,941,692
2020-05-18 2020-05-14 0.230 10,173,500 -6,000 0.18% 2,339,905
2020-03-31 2020-03-27 0.280 10,179,500 +995,000 0.18% 2,850,260
2020-03-19 2020-03-17 0.300 9,184,500 -70,000 0.16% 2,755,350
2020-03-09 2020-03-05 0.375 9,254,500 +135,000 0.16% 3,470,438
2020-02-20 2020-02-18 0.385 9,119,500 +100,000 0.16% 3,511,008
2020-02-03 2020-01-30 0.435 9,019,500 -52,000 0.16% 3,923,482
2019-12-19 2019-12-17 0.485 9,071,500 -2,000 0.16% 4,399,678
2019-12-17 2019-12-13 0.500 9,073,500 +128,000 0.16% 4,536,750
2019-12-16 2019-12-12 0.480 8,945,500 +72,000 0.16% 4,293,840
2019-12-11 2019-12-09 0.455 8,873,500 -8,000 0.16% 4,037,442
2019-11-28 2019-11-26 0.420 8,881,500 +30,000 0.16% 3,730,230
2019-11-26 2019-11-22 0.395 8,851,500 -15,000 0.16% 3,496,342
2019-09-13 2019-09-11 0.550 8,866,500 -82,000 0.16% 4,876,575
2019-09-11 2019-09-09 0.560 8,948,500 -10,000 0.16% 5,011,160
2019-09-05 2019-09-03 0.540 8,958,500 -470,000 0.16% 4,837,590
2019-09-04 2019-09-02 0.540 9,428,500 -82,000 0.17% 5,091,390
2019-08-30 2019-08-28 0.540 9,510,500 -500 0.17% 5,135,670
2019-08-13 2019-08-09 0.640 9,511,000 +34,000 0.17% 6,087,040
2019-07-09 2019-07-05 0.610 9,477,000 -1,000 0.17% 5,780,970
2019-06-14 2019-06-12 0.580 9,478,000 -200,000 0.17% 5,497,240
2019-06-10 2019-06-05 0.640 9,678,000 -101,000 0.17% 6,193,920
2019-05-22 2019-05-20 0.810 9,779,000 -2,000 0.17% 7,920,990
2019-05-15 2019-05-10 1.020 9,781,000 -67,500 0.17% 9,976,620
2019-05-08 2019-05-06 1.050 9,848,500 +8,000 0.17% 10,340,925
2019-04-26 2019-04-24 1.100 9,840,500 -2,000 0.17% 10,824,550
2019-04-16 2019-04-12 1.130 9,842,500 +8,000 0.17% 11,122,025
2019-04-15 2019-04-11 1.150 9,834,500 -20,000 0.17% 11,309,675
2019-04-11 2019-04-09 1.170 9,854,500 +20,000 0.17% 11,529,765
2019-04-09 2019-04-04 1.160 9,834,500 -30,000 0.17% 11,408,020
2019-04-08 2019-04-03 1.190 9,864,500 -78,000 0.17% 11,738,755
2019-04-03 2019-04-01 1.220 9,942,500 -2,000 0.18% 12,129,850
2019-04-02 2019-03-29 1.240 9,944,500 -2,000 0.18% 12,331,180
2019-04-01 2019-03-28 1.230 9,946,500 -16,000 0.18% 12,234,195
2019-03-28 2019-03-26 1.230 9,962,500 -52,000 0.18% 12,253,875
2019-03-26 2019-03-22 1.260 10,014,500 -8,000 0.18% 12,618,270
2019-03-25 2019-03-21 1.220 10,022,500 -20,000 0.18% 12,227,450
2019-03-22 2019-03-20 1.200 10,042,500 -40,000 0.18% 12,051,000
2019-03-18 2019-03-14 1.210 10,082,500 -1,412,000 0.18% 12,199,825
2019-03-15 2019-03-13 1.190 11,494,500 +1,000,000 0.20% 13,678,455
2019-03-14 2019-03-12 1.210 10,494,500 -10,000 0.19% 12,698,345
2019-03-13 2019-03-11 1.200 10,504,500 -48,000 0.19% 12,605,400
2019-03-01 2019-02-27 1.190 10,552,500 -200,000 0.19% 12,557,475
2019-02-21 2019-02-19 1.170 10,752,500 +30,000 0.19% 12,580,425
2019-02-19 2019-02-15 1.200 10,722,500 +30,000 0.19% 12,867,000
2019-02-11 2019-02-04 1.140 10,692,500 -124,000 0.19% 12,189,450
2019-01-04 2019-01-02 1.170 10,816,500 +10,000 0.19% 12,655,305
2018-12-28 2018-12-24 1.190 10,806,500 +20,000 0.19% 12,859,735
2018-12-27 2018-12-20 1.200 10,786,500 +10,000 0.19% 12,943,800
2018-12-20 2018-12-18 1.220 10,776,500 +50,000 0.19% 13,147,330
2018-12-19 2018-12-17 1.220 10,726,500 +8,000 0.19% 13,086,330
2018-12-18 2018-12-14 1.280 10,718,500 -40,000 0.19% 13,719,680
2018-12-13 2018-12-11 1.420 10,758,500 -30,000 0.19% 15,277,070
2018-12-10 2018-12-06 1.420 10,788,500 +68,000 0.19% 15,319,670
2018-12-06 2018-12-04 1.500 10,720,500 -16,000 0.19% 16,080,750
2018-12-05 2018-12-03 1.400 10,736,500 -6,000 0.19% 15,031,100
2018-11-30 2018-11-28 1.480 10,742,500 +186,000 0.19% 15,898,900
2018-11-29 2018-11-27 1.490 10,556,500 -4,000 0.19% 15,729,185
2018-11-16 2018-11-14 1.320 10,560,500 -12,000 0.19% 13,939,860
2018-11-14 2018-11-12 1.280 10,572,500 +30,000 0.19% 13,532,800
2018-11-13 2018-11-09 1.210 10,542,500 -500 0.19% 12,756,425
2018-11-12 2018-11-08 1.220 10,543,000 +200,000 0.19% 12,862,460
2018-11-09 2018-11-07 1.170 10,343,000 -200,000 0.18% 12,101,310
2018-11-07 2018-11-05 1.080 10,543,000 -350,000 0.19% 11,386,440
2018-10-16 2018-10-12 1.070 10,893,000 -604,000 0.19% 11,655,510
2018-10-10 2018-10-08 1.070 11,497,000 +6,000 0.20% 12,301,790
2018-09-18 2018-09-14 1.170 11,491,000 -104,000 0.20% 13,444,470
2018-09-14 2018-09-12 1.170 11,595,000 -1,000 0.21% 13,566,150
2018-09-13 2018-09-11 1.210 11,596,000 -300,000 0.21% 14,031,160
2018-09-05 2018-09-03 1.160 11,896,000 -652,000 0.21% 13,799,360
2018-09-04 2018-08-31 1.170 12,548,000 -2,500 0.22% 14,681,160
2018-09-03 2018-08-30 1.160 12,550,500 -856,000 0.22% 14,558,580
2018-08-15 2018-08-13 1.270 13,406,500 +16,000 0.24% 17,026,255
2018-08-13 2018-08-09 1.280 13,390,500 -50,000 0.24% 17,139,840
2018-08-10 2018-08-08 1.240 13,440,500 +50,000 0.24% 16,666,220
2018-07-31 2018-07-27 1.280 13,390,500 -100,000 0.24% 17,139,840
2018-07-30 2018-07-26 1.260 13,490,500 -12,000 0.24% 16,998,030
2018-07-24 2018-07-20 1.280 13,502,500 +40,000 0.24% 17,283,200
2018-07-23 2018-07-19 1.260 13,462,500 +166,000 0.24% 16,962,750
2018-07-20 2018-07-18 1.260 13,296,500 +824,000 0.24% 16,753,590
2018-07-19 2018-07-17 1.280 12,472,500 +20,000 0.22% 15,964,800
2018-07-17 2018-07-13 1.200 12,452,500 -10,000 0.22% 14,943,000
2018-07-12 2018-07-10 1.120 12,462,500 -412,000 0.22% 13,958,000
2018-07-11 2018-07-09 1.080 12,874,500 -450,000 0.23% 13,904,460
2018-07-10 2018-07-06 1.090 13,324,500 +170,000 0.24% 14,523,705
2018-07-09 2018-07-05 1.070 13,154,500 -634,000 0.23% 14,075,315
2018-07-06 2018-07-04 1.080 13,788,500 +160,000 0.24% 14,891,580
2018-07-05 2018-07-03 1.100 13,628,500 -230,000 0.24% 14,991,350
2018-07-04 2018-06-29 1.130 13,858,500 -100,000 0.25% 15,660,105
2018-07-03 2018-06-28 1.130 13,958,500 +972,000 0.25% 15,773,105
2018-06-29 2018-06-27 1.030 12,986,500 +466,000 0.23% 13,376,095
2018-06-28 2018-06-26 1.020 12,520,500 +340,000 0.22% 12,770,910
2018-06-27 2018-06-25 1.030 12,180,500 -300,000 0.22% 12,545,915
2018-06-25 2018-06-21 1.050 12,480,500 +150,000 0.22% 13,104,525
2018-06-22 2018-06-20 1.040 12,330,500 -150,000 0.22% 12,823,720
2018-06-21 2018-06-19 1.060 12,480,500 -228,000 0.22% 13,229,330
2018-06-20 2018-06-15 1.120 12,708,500 +279,000 0.23% 14,233,520
2018-06-08 2018-06-06 1.130 12,429,500 +50,000 0.22% 14,045,335
2018-06-07 2018-06-05 1.140 12,379,500 -100,000 0.22% 14,112,630
2018-06-06 2018-06-04 1.150 12,479,500 +150,000 0.22% 14,351,425
2018-06-05 2018-06-01 1.150 12,329,500 +220,000 0.22% 14,178,925
2018-06-04 2018-05-31 1.180 12,109,500 +60,000 0.21% 14,289,210
2018-05-30 2018-05-28 1.200 12,049,500 +450,000 0.21% 14,459,400
2018-05-21 2018-05-17 1.260 11,599,500 -2,000 0.21% 14,615,370
2018-05-18 2018-05-16 1.230 11,601,500 -50,000 0.21% 14,269,845
2018-05-17 2018-05-15 1.260 11,651,500 -50,000 0.21% 14,680,890
2018-05-14 2018-05-10 1.300 11,701,500 +50,000 0.21% 15,211,950
2018-05-09 2018-05-07 1.250 11,651,500 +40,000 0.21% 14,564,375
2018-04-23 2018-04-19 1.160 11,611,500 -4,380,000 0.21% 13,469,340
2018-04-18 2018-04-16 1.190 15,991,500 -1,000 0.28% 19,029,885
2018-04-13 2018-04-11 1.180 15,992,500 -20,000 0.28% 18,871,150
2018-04-10 2018-04-06 1.200 16,012,500 +20,000 0.28% 19,215,000
2018-03-28 2018-03-26 1.240 15,992,500 -1,000 0.28% 19,830,700
2018-03-20 2018-03-16 1.290 15,993,500 -10,000 0.28% 20,631,615
2018-03-16 2018-03-14 1.290 16,003,500 -86,000 0.28% 20,644,515
2018-03-14 2018-03-12 1.310 16,089,500 -200,000 0.29% 21,077,245
2018-03-08 2018-03-06 1.300 16,289,500 -36,500 0.29% 21,176,350
2018-02-26 2018-02-22 1.340 16,326,000 -8,000 0.29% 21,876,840
2018-02-20 2018-02-13 1.310 16,334,000 +22,000 0.29% 21,397,540
2018-02-14 2018-02-12 1.270 16,312,000 -52,000 0.29% 20,716,240
2018-02-13 2018-02-09 1.260 16,364,000 +44,000 0.29% 20,618,640
2018-02-12 2018-02-08 1.310 16,320,000 -34,000 0.29% 21,379,200
2018-02-09 2018-02-07 1.330 16,354,000 +116,000 0.29% 21,750,820
2018-01-30 2018-01-26 1.660 16,238,000 -6,000 0.29% 26,955,080
2018-01-25 2018-01-23 1.660 16,244,000 -1,000 0.29% 26,965,040
2018-01-24 2018-01-22 1.690 16,245,000 +216,000 0.29% 27,454,050
2018-01-23 2018-01-19 1.710 16,029,000 -88,000 0.29% 27,409,590
2018-01-18 2018-01-16 1.600 16,117,000 -616,000 0.29% 25,787,200
2018-01-17 2018-01-15 1.490 16,733,000 -108,000 0.30% 24,932,170
2018-01-16 2018-01-12 1.500 16,841,000 -222,000 0.30% 25,261,500
2018-01-12 2018-01-10 1.500 17,063,000 -56,000 0.30% 25,594,500
2018-01-11 2018-01-09 1.490 17,119,000 -964,000 0.30% 25,507,310
2018-01-10 2018-01-08 1.410 18,083,000 -510,000 0.32% 25,497,030
2018-01-09 2018-01-05 1.350 18,593,000 +120,000 0.33% 25,100,550
2018-01-08 2018-01-04 1.350 18,473,000 -140,000 0.33% 24,938,550
2018-01-05 2018-01-03 1.340 18,613,000 -336,000 0.33% 24,941,420
2018-01-04 2018-01-02 1.310 18,949,000 +500,000 0.34% 24,823,190
2018-01-03 2017-12-29 1.280 18,449,000 +572,000 0.33% 23,614,720
2018-01-02 2017-12-28 1.340 17,877,000 +314,000 0.32% 23,955,180
2017-12-29 2017-12-27 1.390 17,563,000 +454,000 0.31% 24,412,570
2017-12-22 2017-12-20 1.230 17,109,000 +42,000 0.30% 21,044,070
2017-12-21 2017-12-19 1.230 17,067,000 -900,000 0.30% 20,992,410
2017-12-20 2017-12-18 1.240 17,967,000 -800,000 0.32% 22,279,080
2017-12-19 2017-12-15 1.210 18,767,000 -300,000 0.33% 22,708,070
2017-12-18 2017-12-14 1.230 19,067,000 -288,000 0.34% 23,452,410
2017-12-14 2017-12-12 1.210 19,355,000 -850,000 0.34% 23,419,550
2017-12-13 2017-12-11 1.220 20,205,000 -1,012,000 0.36% 24,650,100
2017-12-12 2017-12-08 1.240 21,217,000 -1,280,000 0.38% 26,309,080
2017-12-11 2017-12-07 1.210 22,497,000 -1,050,000 0.40% 27,221,370
2017-12-08 2017-12-06 1.220 23,547,000 -650,000 0.42% 28,727,340
2017-12-07 2017-12-05 1.210 24,197,000 -1,302,000 0.43% 29,278,370
2017-12-06 2017-12-04 1.230 25,499,000 -1,000,000 0.45% 31,363,770
2017-12-05 2017-12-01 1.220 26,499,000 +10,000 0.47% 32,328,780
2017-12-04 2017-11-30 1.250 26,489,000 -1,020,000 0.47% 33,111,250
2017-11-28 2017-11-24 1.230 27,509,000 -500,000 0.49% 33,836,070
2017-11-23 2017-11-21 1.250 28,009,000 -8,000 0.50% 35,011,250
2017-11-22 2017-11-20 1.260 28,017,000 -5,000,000 0.50% 35,301,420
2017-11-20 2017-11-16 1.250 33,017,000 +418,000 0.59% 41,271,250
2017-11-17 2017-11-15 1.230 32,599,000 +214,000 0.58% 40,096,770
2017-11-16 2017-11-14 1.250 32,385,000 +220,000 0.58% 40,481,250
2017-11-15 2017-11-13 1.250 32,165,000 -4,580,000 0.57% 40,206,250
2017-11-14 2017-11-10 1.250 36,745,000 +210,000 0.65% 45,931,250
2017-11-07 2017-11-03 1.330 36,535,000 -5,030,000 0.65% 48,591,550
2017-10-25 2017-10-23 1.330 41,565,000 -160,000 0.74% 55,281,450
2017-10-24 2017-10-20 1.360 41,725,000 -574,000 0.74% 56,746,000
2017-10-19 2017-10-17 1.370 42,299,000 +423,500 0.75% 57,949,630
2017-10-18 2017-10-16 1.340 41,875,500 -42,000 0.74% 56,113,170
2017-10-17 2017-10-13 1.320 41,917,500 +136,000 0.74% 55,331,100
2017-10-10 2017-10-06 1.220 41,781,500 -2,000 0.74% 50,973,430
2017-10-04 2017-09-29 1.200 41,783,500 +10,000 0.74% 50,140,200
2017-10-03 2017-09-28 1.210 41,773,500 -1,000 0.74% 50,545,935
2017-09-28 2017-09-26 1.210 41,774,500 -490,000 0.74% 50,547,145
2017-09-18 2017-09-14 1.250 42,264,500 +7,406,000 0.75% 52,830,625
2017-09-11 2017-09-07 1.280 34,858,500 -1,208,000 0.62% 44,618,880
2017-09-08 2017-09-06 1.280 36,066,500 -560,000 0.64% 46,165,120
2017-09-07 2017-09-05 1.310 36,626,500 -90,000 0.65% 47,980,715
2017-09-06 2017-09-04 1.310 36,716,500 -1,194,000 0.65% 48,098,615
2017-09-05 2017-09-01 1.330 37,910,500 +2,700,000 0.67% 50,420,965
2017-09-04 2017-08-31 1.380 35,210,500 +10,870,000 0.62% 48,590,490
2017-09-01 2017-08-30 1.190 24,340,500 +872,000 0.43% 28,965,195
2017-08-31 2017-08-29 1.240 23,468,500 +2,300,000 0.42% 29,100,940
2017-08-30 2017-08-28 1.290 21,168,500 +1,182,000 0.38% 27,307,365
2017-08-24 2017-08-21 1.280 19,986,500 -446,000 0.35% 25,582,720
2017-08-21 2017-08-17 1.340 20,432,500 -108,000 0.36% 27,379,550
2017-08-17 2017-08-15 1.380 20,540,500 -10,000 0.36% 28,345,890
2017-08-16 2017-08-14 1.400 20,550,500 -6,000 0.36% 28,770,700
2017-08-11 2017-08-09 1.550 20,556,500 +89,500 0.36% 31,862,575
2017-08-10 2017-08-08 1.420 20,467,000 +98,000 0.36% 29,063,140
2017-08-07 2017-08-03 1.220 20,369,000 -230,000 0.36% 24,850,180
2017-08-04 2017-08-02 1.230 20,599,000 -30,000 0.37% 25,336,770
2017-07-31 2017-07-27 1.250 20,629,000 -42,000 0.37% 25,786,250
2017-07-28 2017-07-26 1.310 20,671,000 -14,000 0.37% 27,079,010
2017-07-27 2017-07-25 1.340 20,685,000 -500 0.37% 27,717,900
2017-07-25 2017-07-21 1.360 20,685,500 -24,000 0.37% 28,132,280
2017-07-24 2017-07-20 1.360 20,709,500 +10,000 0.37% 28,164,920
2017-07-21 2017-07-19 1.380 20,699,500 -20,000 0.37% 28,565,310
2017-07-19 2017-07-17 1.390 20,719,500 +100,000 0.37% 28,800,105
2017-07-12 2017-07-10 1.400 20,619,500 +140,000 0.37% 28,867,300
2017-07-11 2017-07-07 1.390 20,479,500 +200,000 0.36% 28,466,505
2017-07-10 2017-07-06 1.410 20,279,500 -74,000 0.36% 28,594,095
2017-07-07 2017-07-05 1.450 20,353,500 -10,000 0.36% 29,512,575
2017-07-06 2017-07-04 1.400 20,363,500 -192,000 0.36% 28,508,900
2017-07-05 2017-07-03 1.460 20,555,500 +8,000 0.36% 30,011,030
2017-06-30 2017-06-28 1.450 20,547,500 -10,000 0.36% 29,793,875
2017-06-29 2017-06-27 1.460 20,557,500 -46,000 0.36% 30,013,950
2017-06-23 2017-06-21 1.600 20,603,500 -352,000 0.37% 32,965,600
2017-06-22 2017-06-20 1.570 20,955,500 +62,000 0.37% 32,900,135
2017-06-21 2017-06-19 1.610 20,893,500 +6,000 0.37% 33,638,535
2017-06-19 2017-06-15 1.600 20,887,500 +6,000 0.37% 33,420,000
2017-06-16 2017-06-14 1.610 20,881,500 +78,000 0.37% 33,619,215
2017-06-09 2017-06-07 1.610 20,803,500 -20,000 0.37% 33,493,635
2017-06-08 2017-06-06 1.590 20,823,500 -1,000 0.37% 33,109,365
2017-06-07 2017-06-05 1.590 20,824,500 -114,000 0.37% 33,110,955
2017-06-02 2017-05-31 1.580 20,938,500 -120,000 0.37% 33,082,830
2017-06-01 2017-05-29 1.580 21,058,500 -500 0.37% 33,272,430
2017-05-29 2017-05-25 1.620 21,059,000 -158,000 0.37% 34,115,580
2017-05-26 2017-05-24 1.620 21,217,000 -30,000 0.38% 34,371,540
2017-05-10 2017-05-08 1.670 21,247,000 +4,000 0.38% 35,482,490
2017-05-09 2017-05-05 1.610 21,243,000 -6,000 0.38% 34,201,230
2017-05-08 2017-05-04 1.610 21,249,000 -140,000 0.38% 34,210,890
2017-05-05 2017-05-02 1.620 21,389,000 -79,000 0.38% 34,650,180
2017-04-26 2017-04-24 1.610 21,468,000 +300,000 0.38% 34,563,480
2017-04-20 2017-04-18 1.690 21,168,000 -34,000 0.38% 35,773,920
2017-04-19 2017-04-13 1.730 21,202,000 -200,000 0.38% 36,679,460
2017-04-07 2017-04-05 1.840 21,402,000 -42,000 0.38% 39,379,680
2017-04-06 2017-04-03 1.930 21,444,000 +26,000 0.38% 41,386,920
2017-04-05 2017-03-31 1.740 21,418,000 -48,000 0.38% 37,267,320
2017-03-31 2017-03-29 1.660 21,466,000 +36,000 0.38% 35,633,560
2017-03-30 2017-03-28 1.670 21,430,000 -136,000 0.38% 35,788,100
2017-03-29 2017-03-27 1.660 21,566,000 -716,000 0.38% 35,799,560
2017-03-28 2017-03-24 1.700 22,282,000 -200,000 0.40% 37,879,400
2017-03-27 2017-03-23 1.700 22,482,000 +20,000 0.40% 38,219,400
2017-03-23 2017-03-21 1.720 22,462,000 +26,000 0.40% 38,634,640
2017-03-17 2017-03-15 1.670 22,436,000 +12,000 0.40% 37,468,120
2017-03-13 2017-03-09 1.750 22,424,000 +800,000 0.40% 39,242,000
2017-03-10 2017-03-08 1.850 21,624,000 +4,000 0.38% 40,004,400
2017-03-09 2017-03-07 1.910 21,620,000 +130,000 0.38% 41,294,200
2017-03-06 2017-03-02 1.940 21,490,000 -140,000 0.38% 41,690,600
2017-03-02 2017-02-28 1.900 21,630,000 +4,000 0.38% 41,097,000
2017-02-28 2017-02-24 1.950 21,626,000 +48,000 0.38% 42,170,700
2017-02-27 2017-02-23 1.980 21,578,000 +4,000 0.38% 42,724,440
2017-02-24 2017-02-22 2.020 21,574,000 -210,000 0.38% 43,579,480
2017-02-23 2017-02-21 1.910 21,784,000 -10,000 0.39% 41,607,440
2017-02-22 2017-02-20 1.970 21,794,000 -220,000 0.39% 42,934,180
2017-02-21 2017-02-17 1.950 22,014,000 -1,000 0.39% 42,927,300
2017-02-20 2017-02-16 2.010 22,015,000 +66,000 0.39% 44,250,150
2017-02-17 2017-02-15 2.000 21,949,000 -118,000 0.39% 43,898,000
2017-02-16 2017-02-14 1.970 22,067,000 -326,000 0.39% 43,471,990
2017-02-14 2017-02-10 1.670 22,393,000 -1,000 0.40% 37,396,310
2017-02-13 2017-02-09 1.620 22,394,000 -4,000 0.40% 36,278,280
2017-02-10 2017-02-08 1.620 22,398,000 -40,000 0.40% 36,284,760
2017-02-09 2017-02-07 1.630 22,438,000 -150,000 0.40% 36,573,940
2017-02-03 2017-02-01 1.670 22,588,000 +150,000 0.40% 37,721,960
2017-02-02 2017-01-27 1.670 22,438,000 -16,000 0.40% 37,471,460
2017-02-01 2017-01-25 1.630 22,454,000 -50,000 0.40% 36,600,020
2017-01-26 2017-01-24 1.550 22,504,000 +4,000 0.40% 34,881,200
2017-01-24 2017-01-20 1.600 22,500,000 +20,000 0.40% 36,000,000
2017-01-23 2017-01-19 1.650 22,480,000 +22,000 0.40% 37,092,000
2017-01-20 2017-01-18 1.650 22,458,000 +20,000 0.40% 37,055,700
2017-01-17 2017-01-13 1.710 22,438,000 -40,000 0.40% 38,368,980
2017-01-13 2017-01-11 1.760 22,478,000 -140,000 0.40% 39,561,280
2017-01-12 2017-01-10 1.740 22,618,000 -1,232,000 0.40% 39,355,320
2017-01-11 2017-01-09 1.790 23,850,000 -580,000 0.42% 42,691,500
2017-01-09 2017-01-05 1.830 24,430,000 +20,000 0.43% 44,706,900
2017-01-06 2017-01-04 1.830 24,410,000 -70,000 0.43% 44,670,300
2017-01-05 2017-01-03 1.840 24,480,000 -534,000 0.43% 45,043,200
2017-01-04 2016-12-30 1.810 25,014,000 -76,000 0.44% 45,275,340
2017-01-03 2016-12-29 1.800 25,090,000 -66,000 0.44% 45,162,000
2016-12-30 2016-12-28 1.790 25,156,000 +60,000 0.45% 45,029,240
2016-12-29 2016-12-23 1.810 25,096,000 -476,000 0.45% 45,423,760
2016-12-28 2016-12-22 1.860 25,572,000 -238,000 0.45% 47,563,920
2016-12-23 2016-12-21 1.820 25,810,000 -33,697,500 0.46% 46,974,200
2016-12-22 2016-12-20 1.770 59,507,500 -36,000 1.06% 105,328,275
2016-12-21 2016-12-19 1.800 59,543,500 +22,000 1.06% 107,178,300
2016-12-20 2016-12-16 1.830 59,521,500 +34,000 1.06% 108,924,345
2016-12-19 2016-12-15 1.820 59,487,500 +20,000 1.05% 108,267,250
2016-12-15 2016-12-13 1.860 59,467,500 -100,000 1.05% 110,609,550
2016-12-14 2016-12-12 1.830 59,567,500 -60,000 1.06% 109,008,525
2016-12-13 2016-12-09 1.880 59,627,500 +78,000 1.06% 112,099,700
2016-12-12 2016-12-08 1.910 59,549,500 -92,000 1.06% 113,739,545
2016-12-09 2016-12-07 1.930 59,641,500 -100,000 1.06% 115,108,095
2016-12-08 2016-12-06 1.920 59,741,500 -16,000 1.06% 114,703,680
2016-12-07 2016-12-05 1.930 59,757,500 -78,000 1.06% 115,331,975
2016-12-06 2016-12-02 1.920 59,835,500 -124,000 1.06% 114,884,160
2016-12-05 2016-12-01 1.920 59,959,500 +56,000 1.06% 115,122,240
2016-12-02 2016-11-30 1.900 59,903,500 -12,000 1.06% 113,816,650
2016-11-30 2016-11-28 1.900 59,915,500 -60,000 1.06% 113,839,450
2016-11-29 2016-11-25 1.920 59,975,500 -398,000 1.06% 115,152,960
2016-11-28 2016-11-24 1.940 60,373,500 +32,000 1.07% 117,124,590
2016-11-25 2016-11-23 1.900 60,341,500 +10,000 1.07% 114,648,850
2016-11-23 2016-11-21 1.950 60,331,500 +54,000 1.07% 117,646,425
2016-11-22 2016-11-18 1.950 60,277,500 +56,000 1.07% 117,541,125
2016-11-21 2016-11-17 1.950 60,221,500 +74,000 1.07% 117,431,925
2016-11-18 2016-11-16 1.950 60,147,500 +38,000 1.07% 117,287,625
2016-11-17 2016-11-15 1.970 60,109,500 -70,000 1.07% 118,415,715
2016-11-16 2016-11-14 1.980 60,179,500 -836,000 1.07% 119,155,410
2016-11-15 2016-11-11 2.030 61,015,500 -179,500 1.08% 123,861,465
2016-11-14 2016-11-10 2.070 61,195,000 -2,436,000 1.09% 126,673,650
2016-11-11 2016-11-09 2.060 63,631,000 -1,834,000 1.13% 131,079,860
2016-11-09 2016-11-07 2.250 65,465,000 -1,602,000 1.16% 147,296,250
2016-11-08 2016-11-04 2.280 67,067,000 -680,000 1.19% 152,912,760
2016-11-07 2016-11-03 2.250 67,747,000 -254,000 1.20% 152,430,750
2016-11-04 2016-11-02 2.270 68,001,000 -136,000 1.21% 154,362,270
2016-11-03 2016-11-01 2.270 68,137,000 +28,000 1.21% 154,670,990
2016-11-02 2016-10-31 2.270 68,109,000 +712,000 1.21% 154,607,430
2016-11-01 2016-10-28 2.230 67,397,000 +158,000 1.20% 150,295,310
2016-10-31 2016-10-27 2.200 67,239,000 -80,000 1.19% 147,925,800
2016-10-28 2016-10-26 2.190 67,319,000 -684,000 1.19% 147,428,610
2016-10-26 2016-10-24 2.220 68,003,000 -46,916,032 1.21% 150,966,660
2016-10-25 2016-10-20 2.200 114,919,032 -16,141,250 2.04% 252,821,870
2016-10-20 2016-10-18 2.250 131,060,282 +12,000 2.32% 294,885,634
2016-10-18 2016-10-14 2.250 131,048,282 -2,000 2.32% 294,858,634
2016-10-17 2016-10-13 2.260 131,050,282 -210,000 2.32% 296,173,637
2016-10-13 2016-10-11 2.260 131,260,282 +100,000 2.33% 296,648,237
2016-10-11 2016-10-06 2.260 131,160,282 -188,000 2.33% 296,422,237
2016-10-07 2016-10-05 2.140 131,348,282 -2,000 2.33% 281,085,323
2016-09-30 2016-09-28 2.160 131,350,282 +20,000 2.33% 283,716,609
2016-09-29 2016-09-27 2.170 131,330,282 +55,000 2.33% 284,986,712
2016-09-27 2016-09-23 2.270 131,275,282 +20,000 2.33% 297,994,890
2016-09-23 2016-09-21 2.240 131,255,282 +20,000 2.33% 294,011,832
2016-09-21 2016-09-19 2.250 131,235,282 +116,000 2.33% 295,279,384
2016-09-20 2016-09-15 2.230 131,119,282 +42,000 2.33% 292,395,999
2016-09-19 2016-09-14 2.310 131,077,282 +118,000 2.32% 302,788,521
2016-09-14 2016-09-12 2.360 130,959,282 -12,000 2.32% 309,063,906
2016-09-13 2016-09-09 2.430 130,971,282 -668,000 2.32% 318,260,215
2016-09-09 2016-09-07 2.410 131,639,282 -500 2.33% 317,250,670
2016-09-08 2016-09-06 2.420 131,639,782 -1,200,000 2.33% 318,568,272
2016-09-07 2016-09-05 2.420 132,839,782 -480,000 2.36% 321,472,272
2016-09-06 2016-09-02 2.430 133,319,782 -1,294,000 2.36% 323,967,070
2016-09-05 2016-09-01 2.490 134,613,782 -2,000 2.39% 335,188,317
2016-09-02 2016-08-31 2.440 134,615,782 +730,000 2.39% 328,462,508
2016-09-01 2016-08-30 2.260 133,885,782 -56,000 2.37% 302,581,867
2016-08-31 2016-08-29 2.250 133,941,782 +129,000 2.38% 301,369,010
2016-08-30 2016-08-26 2.290 133,812,782 -256,000 2.37% 306,431,271
2016-08-26 2016-08-24 2.300 134,068,782 +190,000 2.38% 308,358,199
2016-08-25 2016-08-23 2.320 133,878,782 -168,000 2.37% 310,598,774
2016-08-24 2016-08-22 2.290 134,046,782 +120,000 2.38% 306,967,131
2016-08-23 2016-08-19 2.290 133,926,782 +376,000 2.38% 306,692,331
2016-08-22 2016-08-18 2.300 133,550,782 +508,000 2.37% 307,166,799
2016-08-18 2016-08-16 2.310 133,042,782 -1,893,500 2.36% 307,328,826
2016-08-17 2016-08-15 2.340 134,936,282 -960,000 2.39% 315,750,900
2016-08-16 2016-08-12 2.340 135,896,282 -2,680,000 2.41% 317,997,300
2016-08-15 2016-08-11 2.370 138,576,282 +303,500 2.46% 328,425,788
2016-08-12 2016-08-10 2.380 138,272,782 -2,966,000 2.45% 329,089,221
2016-08-11 2016-08-09 2.390 141,238,782 -1,950,000 2.50% 337,560,689
2016-08-10 2016-08-08 2.350 143,188,782 -2,598,000 2.54% 336,493,638
2016-08-09 2016-08-05 2.400 145,786,782 -680,000 2.59% 349,888,277
2016-08-08 2016-08-04 2.390 146,466,782 -346,000 2.60% 350,055,609
2016-08-05 2016-08-03 2.390 146,812,782 -2,712,000 2.60% 350,882,549
2016-08-04 2016-08-01 2.380 149,524,782 -11,150,000 2.65% 355,868,981
2016-08-03 2016-07-29 2.380 160,674,782 -888,000 2.85% 382,405,981
2016-08-01 2016-07-28 2.350 161,562,782 +44,000 2.87% 379,672,538
2016-07-29 2016-07-27 2.350 161,518,782 -336,000 2.86% 379,569,138
2016-07-28 2016-07-26 2.370 161,854,782 +202,000 2.87% 383,595,833
2016-07-27 2016-07-25 2.390 161,652,782 +339,000 2.87% 386,350,149
2016-07-26 2016-07-22 2.380 161,313,782 -238,000 2.86% 383,926,801
2016-07-25 2016-07-21 2.390 161,551,782 -200,000 2.87% 386,108,759
2016-07-22 2016-07-20 2.420 161,751,782 -552,000 2.87% 391,439,312
2016-07-21 2016-07-19 2.440 162,303,782 -576,000 2.88% 396,021,228
2016-07-20 2016-07-18 2.450 162,879,782 -408,000 2.89% 399,055,466
2016-07-19 2016-07-15 2.400 163,287,782 -684,000 2.90% 391,890,677
2016-07-18 2016-07-14 2.350 163,971,782 -610,000 2.91% 385,333,688
2016-07-15 2016-07-13 2.290 164,581,782 +190,000 2.92% 376,892,281
2016-07-14 2016-07-12 2.330 164,391,782 -68,000 2.92% 383,032,852
2016-07-13 2016-07-11 2.350 164,459,782 -36,000 2.92% 386,480,488
2016-07-12 2016-07-08 2.340 164,495,782 +44,282 2.92% 384,920,130
2016-07-11 2016-07-07 2.370 164,451,500 -146,000 2.92% 389,750,055
2016-07-08 2016-07-06 2.330 164,597,500 -18,000 2.92% 383,512,175
2016-07-07 2016-07-05 2.430 164,615,500 -447,000 2.92% 400,015,665
2016-07-06 2016-07-04 2.460 165,062,500 -6,000 2.93% 406,053,750
2016-07-05 2016-06-30 2.500 165,068,500 -130,000 2.93% 412,671,250
2016-07-04 2016-06-29 2.490 165,198,500 -54,000 2.93% 411,344,265
2016-06-30 2016-06-28 2.500 165,252,500 +76,000 2.93% 413,131,250
2016-06-29 2016-06-27 2.500 165,176,500 -758,000 2.93% 412,941,250
2016-06-28 2016-06-24 2.600 165,934,500 +10,000 2.94% 431,429,700
2016-06-27 2016-06-23 2.600 165,924,500 -80,000 2.94% 431,403,700
2016-06-24 2016-06-22 2.600 166,004,500 -200,000 2.94% 431,611,700
2016-06-23 2016-06-21 2.550 166,204,500 -276,000 2.95% 423,821,475
2016-06-22 2016-06-20 2.550 166,480,500 -430,000 2.95% 424,525,275
2016-06-21 2016-06-17 2.800 166,910,500 -248,000 2.96% 467,349,400
2016-06-20 2016-06-16 2.490 167,158,500 -486,000 2.96% 416,224,665
2016-06-17 2016-06-15 2.550 167,644,500 -36,000 2.97% 427,493,475
2016-06-16 2016-06-14 2.550 167,680,500 -98,000 2.97% 427,585,275
2016-06-15 2016-06-13 2.500 167,778,500 +20,000 2.98% 419,446,250
2016-06-10 2016-06-07 2.700 167,758,500 -320,000 2.98% 452,947,950
2016-06-08 2016-06-06 2.700 168,078,500 -102,000 2.98% 453,811,950
2016-06-07 2016-06-03 2.750 168,180,500 -34,000 2.98% 462,496,375
2016-06-06 2016-06-02 2.800 168,214,500 -350,000 2.98% 471,000,600
2016-06-03 2016-06-01 2.800 168,564,500 +100,000 2.99% 471,980,600
2016-06-02 2016-05-31 2.850 168,464,500 -394,000 2.99% 480,123,825
2016-06-01 2016-05-30 2.740 168,858,500 -252,000 2.99% 462,672,290
2016-05-31 2016-05-27 2.790 169,110,500 -667,374 3.00% 471,787,548
2016-05-25 2016-05-23 2.790 169,777,874 +1,204,379 3.00% 473,649,400
2016-05-24 2016-05-20 2.790 168,573,495 -20,073 2.98% 470,289,401
2016-05-19 2016-05-17 2.790 168,593,568 -50,182 2.98% 470,345,401
2016-05-18 2016-05-16 2.740 168,643,750 -22,080 2.98% 462,083,875
2016-05-17 2016-05-13 2.640 168,665,830 +80,292 2.98% 445,339,124
2016-05-13 2016-05-11 2.740 168,585,538 -68,248 2.98% 461,924,374
2016-05-12 2016-05-10 2.740 168,653,786 -162,592 2.98% 462,111,374
2016-05-10 2016-05-06 2.690 168,816,378 -100,365 2.98% 454,146,751
2016-05-09 2016-05-05 2.690 168,916,743 -331,204 2.98% 454,416,751
2016-05-06 2016-05-04 2.740 169,247,947 +782,847 2.99% 463,739,375
2016-05-05 2016-05-03 2.740 168,465,100 +36,131 2.98% 461,594,374
2016-05-04 2016-04-29 2.740 168,428,969 +2,007 2.98% 461,495,375
2016-05-03 2016-04-28 2.740 168,426,962 +10,037 2.98% 461,489,876
2016-04-29 2016-04-27 2.790 168,416,925 -62,226 2.98% 469,852,599
2016-04-28 2016-04-26 2.740 168,479,151 +96,350 2.98% 461,632,874
2016-04-27 2016-04-25 2.840 168,382,801 -24,088 2.98% 478,145,925
2016-04-26 2016-04-22 2.790 168,406,889 -754,744 2.98% 469,824,601
2016-04-25 2016-04-21 2.840 169,161,633 -439,599 2.99% 480,357,524
2016-04-22 2016-04-20 2.790 169,601,232 -1,003 3.00% 473,156,601
2016-04-21 2016-04-19 2.840 169,602,235 -361,314 3.00% 481,608,674
2016-04-20 2016-04-18 2.889 169,963,549 -84,307 3.00% 491,101,949
2016-04-19 2016-04-15 2.939 170,047,856 +54,197 3.00% 499,817,025
2016-04-18 2016-04-14 2.939 169,993,659 +157,071 3.00% 499,657,726
2016-04-15 2016-04-13 2.889 169,836,588 -206,751 3.00% 490,735,101
2016-04-14 2016-04-12 2.790 170,043,339 +36,131 3.00% 474,389,999
2016-04-13 2016-04-11 2.790 170,007,208 +14,051 3.00% 474,289,200
2016-04-12 2016-04-08 2.740 169,993,157 +347,263 3.00% 465,781,250
2016-04-11 2016-04-07 2.840 169,645,894 +32,117 3.00% 481,732,650
2016-04-07 2016-04-05 2.840 169,613,777 +146,532 3.00% 481,641,449
2016-04-06 2016-04-01 2.939 169,467,245 -812,956 2.99% 498,110,451
2016-04-05 2016-03-31 2.840 170,280,201 -686,496 3.01% 483,533,851
2016-04-01 2016-03-30 2.840 170,966,697 +12,044 3.02% 485,483,250
2016-03-31 2016-03-29 2.790 170,954,653 -1,368,978 3.02% 476,932,399
2016-03-30 2016-03-24 2.790 172,323,631 -108,395 3.05% 480,751,599
2016-03-29 2016-03-23 2.740 172,432,026 +50,183 3.05% 472,463,751
2016-03-24 2016-03-22 2.790 172,381,843 -375,365 3.05% 480,914,000
2016-03-23 2016-03-21 2.840 172,757,208 -1,445,256 3.05% 490,567,650
2016-03-22 2016-03-18 2.790 174,202,464 -1,204,379 3.08% 485,993,201
2016-03-21 2016-03-17 2.690 175,406,843 -859,124 3.10% 471,876,300
2016-03-18 2016-03-16 2.591 176,265,967 +26,095 3.11% 456,625,000
2016-03-17 2016-03-15 2.491 176,239,872 -6,022 3.11% 438,997,499
2016-03-15 2016-03-11 2.541 176,245,894 +80,292 3.11% 447,792,750
2016-03-14 2016-03-10 2.491 176,165,602 +672,445 3.11% 438,812,500
2016-03-11 2016-03-09 2.640 175,493,157 -176,642 3.10% 463,365,750
2016-03-10 2016-03-08 2.640 175,669,799 -535,949 3.10% 463,832,149
2016-03-09 2016-03-07 2.690 176,205,748 -158,577 3.11% 474,025,500
2016-03-08 2016-03-04 2.690 176,364,325 -112,409 3.12% 474,452,100
2016-03-07 2016-03-03 2.591 176,476,734 -501,824 3.12% 457,171,001
2016-03-04 2016-03-02 2.640 176,978,558 -391,424 3.13% 467,287,749
2016-03-03 2016-03-01 2.640 177,369,982 -814,963 3.13% 468,321,251
2016-03-02 2016-02-29 2.640 178,184,945 -656,387 3.15% 470,473,049
2016-03-01 2016-02-26 2.640 178,841,332 -269,982 3.16% 472,206,150
2016-02-29 2016-02-25 2.690 179,111,314 -897,263 3.17% 481,842,000
2016-02-26 2016-02-24 2.790 180,008,577 -122,445 3.18% 502,191,201
2016-02-25 2016-02-23 2.740 180,131,022 -1,848,723 3.18% 493,559,000
2016-02-24 2016-02-22 2.690 181,979,745 -1,148,175 3.22% 489,558,601
2016-02-23 2016-02-19 2.461 183,127,920 +1,054,836 3.24% 450,681,141
2016-02-22 2016-02-18 2.192 182,073,084 -409,489 3.22% 399,104,200
2016-02-19 2016-02-17 2.162 182,482,573 -612,226 3.22% 394,547,230
2016-02-18 2016-02-16 2.162 183,094,799 -369,343 3.24% 395,870,929
2016-02-17 2016-02-15 2.152 183,464,142 -8,030 3.24% 394,841,519
2016-02-16 2016-02-12 2.072 183,472,172 -10,036 3.24% 380,234,401
2016-02-12 2016-02-05 2.142 183,482,208 -24,088 3.24% 393,052,250
2016-02-11 2016-02-04 2.152 183,506,296 -431,569 3.24% 394,932,241
2016-02-05 2016-02-03 2.112 183,937,865 -70,255 3.25% 388,530,280
2016-02-04 2016-02-02 2.192 184,008,120 -44,161 3.25% 403,345,799
2016-02-03 2016-02-01 1.993 184,052,281 -122,445 3.25% 366,766,000
2016-02-02 2016-01-29 2.072 184,174,726 -25,092 3.25% 381,690,399
2016-02-01 2016-01-28 2.033 184,199,818 -6,021 3.25% 374,401,201
2016-01-29 2016-01-27 2.082 184,205,839 +210,766 3.26% 383,590,239
2016-01-28 2016-01-26 2.053 183,995,073 +4,015 3.25% 377,651,560
2016-01-27 2016-01-25 2.182 183,991,058 -381,387 3.25% 401,475,179
2016-01-26 2016-01-22 2.043 184,372,445 +206,752 3.26% 376,589,099
2016-01-25 2016-01-21 1.495 184,165,693 -154,562 3.25% 275,243,999
2016-01-22 2016-01-20 2.023 184,320,255 -814,964 3.26% 372,809,499
2016-01-21 2016-01-19 2.331 185,135,219 +2,007 3.27% 431,641,080
2016-01-20 2016-01-18 2.361 185,133,212 -184,671 3.27% 437,170,201
2016-01-19 2016-01-15 2.391 185,317,883 +48,175 3.27% 443,145,599
2016-01-15 2016-01-13 2.391 185,269,708 +60,219 3.27% 443,030,400
2016-01-14 2016-01-12 2.371 185,209,489 +50,182 3.27% 439,195,680
2016-01-13 2016-01-11 2.351 185,159,307 +233,851 3.27% 435,386,961
2016-01-12 2016-01-08 2.591 184,925,456 +297,080 3.27% 479,057,799
2016-01-11 2016-01-07 2.441 184,628,376 +395,438 3.26% 450,694,650
2016-01-08 2016-01-06 2.740 184,232,938 -407,482 3.26% 504,798,250
2016-01-07 2016-01-05 2.889 184,640,420 +208,759 3.26% 533,510,101
2016-01-06 2016-01-04 2.939 184,431,661 +379,380 3.26% 542,094,951
2016-01-05 2015-12-31 3.039 184,052,281 +4,015 3.25% 559,318,150
2016-01-04 2015-12-29 2.989 184,048,266 -51,187 3.25% 550,136,999
2015-12-30 2015-12-28 2.989 184,099,453 -58,211 3.25% 550,290,001
2015-12-29 2015-12-24 2.939 184,157,664 +80,292 3.25% 541,289,599
2015-12-28 2015-12-22 2.939 184,077,372 +210,766 3.25% 541,053,599
2015-12-23 2015-12-21 2.939 183,866,606 -4,014 3.25% 540,434,100
2015-12-22 2015-12-18 2.989 183,870,620 +2,007 3.25% 549,605,999
2015-12-21 2015-12-17 3.039 183,868,613 -8,029 3.25% 558,760,000
2015-12-18 2015-12-16 2.989 183,876,642 -48,176 3.25% 549,623,999
2015-12-17 2015-12-15 2.989 183,924,818 +20,073 3.25% 549,768,001
2015-12-16 2015-12-14 3.039 183,904,745 +46,168 3.25% 558,869,801
2015-12-15 2015-12-11 3.139 183,858,577 +20,073 3.25% 577,048,501
2015-12-14 2015-12-10 3.188 183,838,504 +16,098,540 3.25% 586,144,001
2015-12-11 2015-12-09 3.139 167,739,964 +152,555 2.96% 526,459,502
2015-12-10 2015-12-08 3.188 167,587,409 +437,591 2.96% 534,329,601
2015-12-09 2015-12-07 3.139 167,149,818 +1,130,110 2.95% 524,607,302
2015-12-08 2015-12-04 3.089 166,019,708 +144,526 2.93% 512,789,600
2015-12-07 2015-12-03 3.089 165,875,182 +222,810 2.93% 512,343,199
2015-12-04 2015-12-02 3.039 165,652,372 -134,489 2.93% 503,402,499
2015-12-03 2015-12-01 3.039 165,786,861 +979,562 2.93% 503,811,199
2015-12-02 2015-11-30 2.939 164,807,299 +845,073 2.91% 484,413,599
2015-12-01 2015-11-27 3.089 163,962,226 +166,606 2.90% 506,434,599
2015-11-30 2015-11-26 3.089 163,795,620 -6,015,876 2.89% 505,919,999
2015-11-27 2015-11-25 3.139 169,811,496 +126,460 3.00% 532,961,099
2015-11-26 2015-11-24 3.139 169,685,036 -732,665 3.00% 532,564,198
2015-11-25 2015-11-23 3.188 170,417,701 +52,190 3.01% 543,353,601
2015-11-24 2015-11-20 3.188 170,365,511 +180,657 3.01% 543,187,200
2015-11-23 2015-11-19 3.139 170,184,854 +36,131 3.01% 534,132,900
2015-11-20 2015-11-18 3.089 170,148,723 +222,811 3.01% 525,543,001
2015-11-19 2015-11-17 3.139 169,925,912 +403,467 3.00% 533,320,199
2015-11-18 2015-11-16 3.139 169,522,445 +670,438 3.00% 532,053,899
2015-11-17 2015-11-13 3.188 168,852,007 -10,037 2.98% 538,361,599
2015-11-16 2015-11-12 3.188 168,862,044 +200,730 2.98% 538,393,601
2015-11-13 2015-11-11 3.139 168,661,314 +114,416 2.98% 529,351,200
2015-11-12 2015-11-10 3.188 168,546,898 -30,109 2.98% 537,388,801
2015-11-11 2015-11-09 3.188 168,577,007 -473,723 2.98% 537,484,799
2015-11-10 2015-11-06 3.139 169,050,730 +180,657 2.99% 530,573,400
2015-11-09 2015-11-05 3.089 168,870,073 +303,102 2.98% 521,593,600
2015-11-06 2015-11-04 3.139 168,566,971 -22,582 2.98% 529,055,101
2015-11-05 2015-11-03 3.139 168,589,553 -231,843 2.98% 529,125,975
2015-11-04 2015-11-02 3.089 168,821,396 +327,190 2.98% 521,443,250
2015-11-03 2015-10-30 3.238 168,494,206 -54,197 2.98% 545,614,874
2015-11-02 2015-10-29 3.188 168,548,403 +254,927 2.98% 537,393,599
2015-10-30 2015-10-28 3.188 168,293,476 -547,993 2.97% 536,580,799
2015-10-29 2015-10-27 3.188 168,841,469 +941,423 2.98% 538,328,000
2015-10-28 2015-10-26 3.288 167,900,046 +192,701 2.97% 552,055,351
2015-10-27 2015-10-23 3.288 167,707,345 +180,657 2.96% 551,421,750
2015-10-26 2015-10-22 3.238 167,526,688 -252,920 2.96% 542,481,875
2015-10-23 2015-10-20 3.288 167,779,608 +124,453 2.96% 551,659,351
2015-10-22 2015-10-19 3.338 167,655,155 +162,591 2.96% 559,602,425
2015-10-20 2015-10-16 3.338 167,492,564 +158,577 2.96% 559,059,725
2015-10-19 2015-10-15 3.388 167,333,987 +68,248 2.96% 566,866,699
2015-10-16 2015-10-14 3.338 167,265,739 -883,212 2.96% 558,302,625
2015-10-15 2015-10-13 3.338 168,148,951 +1,024,727 2.97% 561,250,626
2015-10-14 2015-10-12 3.487 167,124,224 +174,635 2.95% 582,807,748
2015-10-13 2015-10-09 3.338 166,949,589 +894,251 2.95% 557,247,374
2015-10-12 2015-10-08 3.288 166,055,338 -890,739 2.93% 545,989,951
2015-10-09 2015-10-07 3.139 166,946,077 -321,168 2.95% 523,967,851
2015-10-08 2015-10-06 3.188 167,267,245 +116,424 2.96% 533,308,802
2015-10-07 2015-10-05 3.139 167,150,821 -54,197 2.95% 524,610,449
2015-10-06 2015-10-02 3.188 167,205,018 +16,058 2.95% 533,110,399
2015-10-05 2015-09-30 3.188 167,188,960 -307,618 2.95% 533,059,200
2015-10-02 2015-09-29 3.139 167,496,578 +492,792 2.96% 525,695,624
2015-09-30 2015-09-25 3.238 167,003,786 +622,262 2.95% 540,788,623
2015-09-29 2015-09-24 3.238 166,381,524 +38,139 2.94% 538,773,626
2015-09-25 2015-09-23 3.238 166,343,385 +961,496 2.94% 538,650,125
2015-09-24 2015-09-22 3.238 165,381,889 +862,637 2.92% 535,536,626
2015-09-23 2015-09-21 3.338 164,519,252 -330,201 2.91% 549,135,351
2015-09-22 2015-09-18 3.437 164,849,453 -3,055,109 2.91% 566,662,502
2015-09-21 2015-09-17 3.437 167,904,562 -504,334 2.97% 577,164,300
2015-09-18 2015-09-16 3.338 168,408,896 +365,830 2.98% 562,118,275
2015-09-17 2015-09-15 3.139 168,043,066 +1,004 2.97% 527,410,801
2015-09-16 2015-09-14 2.989 168,042,062 +4,751,277 2.97% 502,293,000
2015-09-15 2015-09-11 2.939 163,290,785 +183,668 2.89% 479,956,151
2015-09-14 2015-09-10 2.790 163,107,117 +1,003,650 2.88% 455,039,201
2015-09-11 2015-09-09 2.690 162,103,467 -220,803 2.86% 436,087,800
2015-09-10 2015-09-08 2.541 162,324,270 +1,577,737 2.87% 412,421,700
2015-09-09 2015-09-07 2.541 160,746,533 +1,403,102 2.84% 408,413,100
2015-09-08 2015-09-04 2.491 159,343,431 +1,549,635 2.82% 396,910,001
2015-09-07 2015-09-02 2.491 157,793,796 +2,774,088 2.79% 393,050,001
2015-09-04 2015-09-01 2.591 155,019,708 +2,569,343 2.74% 401,585,600
2015-09-02 2015-08-31 2.690 152,450,365 +2,384,672 2.69% 410,119,200
2015-09-01 2015-08-28 2.690 150,065,693 +5,124,635 2.65% 403,703,999
2015-08-31 2015-08-27 2.541 144,941,058 +1,543,613 2.56% 368,255,699
2015-08-28 2015-08-26 2.351 143,397,445 +1,572,719 2.53% 337,187,359
2015-08-27 2015-08-25 2.282 141,824,726 +1,134,124 2.51% 323,597,609
2015-08-26 2015-08-24 2.411 140,690,602 +636,314 2.49% 339,233,180
2015-08-25 2015-08-21 2.740 140,054,288 +2,684,762 2.47% 383,748,749
2015-08-24 2015-08-20 2.690 137,369,526 +1,106,524 2.43% 369,549,001
2015-08-21 2015-08-19 2.740 136,263,002 +2,775,091 2.41% 373,360,625
2015-08-20 2015-08-18 2.790 133,487,911 +245,895 2.36% 372,407,001
2015-08-19 2015-08-17 2.790 133,242,016 +125,456 2.35% 371,720,999
2015-08-18 2015-08-14 2.740 133,116,560 +702,555 2.35% 364,739,374
2015-08-17 2015-08-13 2.690 132,414,005 +740,191 2.34% 356,217,749
2015-08-14 2015-08-12 2.690 131,673,814 +4,840,100 2.33% 354,226,500
2015-08-04 2015-07-31 2.551 126,833,714 +843,066 2.24% 323,513,601
2015-08-03 2015-07-30 2.531 125,990,648 +634,809 2.23% 318,852,550
2015-07-31 2015-07-29 2.531 125,355,839 +263,458 2.22% 317,245,999
2015-07-30 2015-07-28 2.491 125,092,381 +308,622 2.21% 311,593,749
2015-07-29 2015-07-27 2.610 124,783,759 +1,979,699 2.21% 325,744,600
2015-07-28 2015-07-24 2.690 122,804,060 +1,006,159 2.17% 330,365,249
2015-07-27 2015-07-23 2.670 121,797,901 +1,088,959 2.15% 325,231,399
2015-07-24 2015-07-22 2.670 120,708,942 -235,857 2.13% 322,323,601
2015-07-23 2015-07-21 2.690 120,944,799 -112,911 2.14% 325,363,499
2015-07-22 2015-07-20 2.610 121,057,710 -471,715 2.14% 316,017,850
2015-07-21 2015-07-17 2.411 121,529,425 +313,640 2.15% 293,031,750
2015-07-16 2015-07-14 2.909 121,215,785 +311,132 2.14% 352,663,001
2015-07-15 2015-07-13 2.949 120,904,653 +431,569 2.14% 356,576,399
2015-07-14 2015-07-10 2.810 120,473,084 +471,715 2.13% 338,498,700
2015-07-13 2015-07-09 2.690 120,001,369 -40,146 2.12% 322,825,501
2015-07-10 2015-07-08 2.172 120,041,515 +13,047,446 2.12% 260,738,901
2015-07-09 2015-07-07 2.670 106,994,069 +15,280,565 1.89% 285,701,399
2015-07-08 2015-07-06 2.690 91,713,504 +19,425,639 1.62% 246,726,001
2015-07-07 2015-07-03 3.109 72,287,865 +11,396,442 1.28% 224,718,000
2015-07-06 2015-07-02 3.567 60,891,423 +31,582,345 1.08% 217,198,599
2015-07-03 2015-06-30 3.129 29,309,078 +10,633,667 0.52% 91,695,849
2015-07-02 2015-06-29 3.029 18,675,411 +697,537 0.33% 56,566,801
2015-06-30 2015-06-26 3.188 17,977,874 +7,567,518 0.32% 57,320,000
2015-06-29 2015-06-25 3.129 10,410,356 -17,564 0.18% 32,569,651
2015-06-26 2015-06-24 3.188 10,427,920 +72,765 0.18% 33,248,001
2015-06-25 2015-06-23 3.129 10,355,155 -25,091 0.18% 32,396,950
2015-06-24 2015-06-22 3.069 10,380,246 -446,624 0.18% 31,854,899
2015-06-23 2015-06-19 3.168 10,826,870 -238,367 0.19% 34,304,249
2015-06-22 2015-06-18 3.109 11,065,237 +195,711 0.20% 34,397,999
2015-06-19 2015-06-17 3.069 10,869,526 -85,310 0.19% 33,356,401
2015-06-17 2015-06-15 3.129 10,954,836 -35,128 0.19% 34,273,101
2015-06-16 2015-06-12 3.228 10,989,964 -42,655 0.19% 35,478,002
2015-06-15 2015-06-11 3.208 11,032,619 -52,691 0.19% 35,395,851
2015-06-12 2015-06-10 3.009 11,085,310 +1,229,471 0.20% 33,355,899
2015-06-10 2015-06-08 3.408 9,855,839 -47,674 0.17% 33,584,399
2015-06-09 2015-06-05 3.527 9,903,513 -25,091 0.18% 34,930,951
2015-06-08 2015-06-04 3.607 9,928,604 -62,728 0.18% 35,810,850
2015-06-05 2015-06-03 3.587 9,991,332 -2,346,031 0.18% 35,838,000
2015-06-04 2015-06-02 3.746 12,337,363 -148,038 0.22% 46,219,799
2015-06-03 2015-06-01 3.866 12,485,401 -3,073,677 0.22% 48,267,198
2015-06-02 2015-05-29 3.826 15,559,078 -117,929 0.27% 59,529,598
2015-06-01 2015-05-28 3.926 15,677,007 +338,731 0.28% 61,542,799
2015-05-29 2015-05-27 4.085 15,338,276 +454,152 0.27% 62,658,252
2015-05-28 2015-05-26 3.922 14,884,124 -1,668,568 0.26% 58,370,880
2015-05-27 2015-05-22 3.922 16,552,692 -79,613 0.29% 64,914,482
2015-05-26 2015-05-21 3.942 16,632,305 -2,107,295 0.29% 65,557,799
2015-05-22 2015-05-20 4.041 18,739,600 +42,699 0.33% 75,729,151
2015-05-21 2015-05-19 4.161 18,696,901 +195,910 0.33% 77,789,799
2015-05-20 2015-05-18 4.280 18,500,991 +632,942 0.33% 79,184,501
2015-05-19 2015-05-15 4.161 17,868,049 -1,064,950 0.32% 74,341,300
2015-05-18 2015-05-14 4.220 18,932,999 -313,959 0.33% 79,902,801
2015-05-15 2015-05-13 4.200 19,246,958 +1,308,582 0.34% 80,844,650
2015-05-14 2015-05-12 4.081 17,938,376 +3,144,616 0.32% 73,205,501
2015-05-13 2015-05-11 4.161 14,793,760 +165,771 0.26% 61,550,500
2015-05-12 2015-05-08 4.220 14,627,989 -5,024 0.26% 61,734,398
2015-05-11 2015-05-07 3.802 14,633,013 +10,047 0.26% 55,638,301
2015-05-08 2015-05-06 4.061 14,622,966 +10,047 0.26% 59,384,400
2015-05-07 2015-05-05 4.101 14,612,919 +27,628 0.26% 59,925,398
2015-05-06 2015-05-04 4.300 14,585,291 -243,632 0.26% 62,715,600
2015-05-05 2015-04-30 4.380 14,828,923 -85,397 0.26% 64,943,998
2015-05-04 2015-04-29 4.280 14,914,320 -351,635 0.26% 63,833,499
2015-04-30 2015-04-28 4.220 15,265,955 +391,822 0.27% 64,426,802
2015-04-29 2015-04-27 4.260 14,874,133 +1,147,835 0.26% 63,365,398
2015-04-28 2015-04-24 4.459 13,726,298 +756,013 0.24% 61,207,998
2015-04-27 2015-04-23 3.842 12,970,285 +82,886 0.23% 49,832,602
2015-04-24 2015-04-22 3.703 12,887,399 -85,397 0.23% 47,718,299
2015-04-23 2015-04-21 3.643 12,972,796 -429,497 0.23% 47,259,749
2015-04-22 2015-04-20 3.583 13,402,293 +153,213 0.24% 48,024,002
2015-04-21 2015-04-17 3.543 13,249,080 -308,936 0.23% 46,947,499
2015-04-20 2015-04-16 3.384 13,558,016 +891,644 0.24% 45,882,999
2015-04-17 2015-04-15 3.444 12,666,372 -2,792,982 0.22% 43,621,950
2015-04-16 2015-04-14 3.643 15,459,354 +3,742,395 0.27% 56,318,252
2015-04-15 2015-04-13 3.424 11,716,959 +1,705,426 0.21% 40,118,999
2015-04-14 2015-04-10 2.827 10,011,533 -52,745 0.18% 28,300,601
2015-04-13 2015-04-09 2.847 10,064,278 -32,652 0.18% 28,650,051
2015-04-10 2015-04-08 2.687 10,096,930 -376,751 0.18% 27,135,001
2015-04-09 2015-04-02 2.628 10,473,681 +2,512 0.18% 27,522,001
2015-04-08 2015-04-01 2.648 10,471,169 +364,193 0.18% 27,723,850
2015-04-02 2015-03-31 2.668 10,106,976 +92,932 0.18% 26,960,799
2015-04-01 2015-03-30 2.687 10,014,044 -434,520 0.18% 26,912,249
2015-03-31 2015-03-27 2.707 10,448,564 +2,512 0.18% 28,288,000
2015-03-30 2015-03-26 2.608 10,446,052 -5,024 0.18% 27,241,449
2015-03-27 2015-03-25 2.707 10,451,076 +25,117 0.18% 28,294,801
2015-03-25 2015-03-23 2.807 10,425,959 +2,512 0.18% 29,264,551
2015-03-24 2015-03-20 2.787 10,423,447 -698,246 0.18% 29,050,000
2015-03-23 2015-03-19 2.867 11,121,693 -1,301,047 0.20% 31,881,601
2015-03-20 2015-03-18 2.827 12,422,740 -15,070 0.22% 35,116,601
2015-03-19 2015-03-17 2.807 12,437,810 -5,023 0.22% 34,911,601
2015-03-18 2015-03-16 2.906 12,442,833 -10,047 0.22% 36,164,200
2015-03-17 2015-03-13 2.787 12,452,880 +22,605 0.22% 34,706,001
2015-03-16 2015-03-12 2.787 12,430,275 -15,070 0.22% 34,643,001
2015-03-13 2015-03-11 2.767 12,445,345 +30,140 0.22% 34,437,251
2015-03-12 2015-03-10 2.827 12,415,205 +15,070 0.22% 35,095,301
2015-03-11 2015-03-09 2.926 12,400,135 -110,513 0.22% 36,286,951
2015-03-10 2015-03-06 3.006 12,510,648 -87,909 0.22% 37,606,549
2015-03-09 2015-03-05 2.747 12,598,557 -406,891 0.22% 34,610,400
2015-03-05 2015-03-03 2.727 13,005,448 +20,093 0.23% 35,469,300
2015-03-04 2015-03-02 2.687 12,985,355 +298,890 0.23% 34,897,501
2015-03-03 2015-02-27 2.648 12,686,465 -45,211 0.22% 33,589,149
2015-03-02 2015-02-26 2.747 12,731,676 +12,559 0.22% 34,976,101
2015-02-27 2015-02-25 2.548 12,719,117 +50,233 0.22% 32,409,600
2015-02-23 2015-02-16 2.528 12,668,884 +228,563 0.22% 32,029,401
2015-02-17 2015-02-13 2.488 12,440,321 +97,955 0.22% 30,956,249
2015-02-16 2015-02-12 2.508 12,342,366 +20,093 0.22% 30,958,200
2015-02-13 2015-02-11 2.528 12,322,273 +153,212 0.22% 31,153,101
2015-02-11 2015-02-09 2.568 12,169,061 -311,447 0.21% 31,250,251
2015-02-10 2015-02-06 2.608 12,480,508 +15,070 0.22% 32,546,950
2015-02-06 2015-02-04 2.588 12,465,438 -85,397 0.22% 32,259,500
2015-02-05 2015-02-03 2.588 12,550,835 +293,866 0.22% 32,480,500
2015-02-04 2015-02-02 2.608 12,256,969 -7,535 0.22% 31,964,000
2015-02-02 2015-01-29 2.687 12,264,504 -30,140 0.22% 32,960,249
2015-01-30 2015-01-28 2.747 12,294,644 +140,653 0.22% 33,775,499
2015-01-29 2015-01-27 2.707 12,153,991 +542,522 0.21% 32,905,201
2015-01-28 2015-01-26 2.847 11,611,469 +40,187 0.20% 33,054,450
2015-01-27 2015-01-23 2.528 11,571,282 -286,331 0.20% 29,254,450
2015-01-26 2015-01-22 2.528 11,857,613 -200,934 0.21% 29,978,350
2015-01-21 2015-01-19 2.508 12,058,547 -20,093 0.21% 30,246,300
2015-01-20 2015-01-16 2.628 12,078,640 -133,119 0.21% 31,739,399
2015-01-15 2015-01-13 2.727 12,211,759 +40,187 0.22% 33,304,700
2015-01-14 2015-01-12 2.787 12,171,572 -55,257 0.21% 33,921,999
2015-01-12 2015-01-08 2.727 12,226,829 +7,535 0.22% 33,345,800
2015-01-09 2015-01-07 2.747 12,219,294 -120,560 0.22% 33,568,500
2015-01-07 2015-01-05 2.887 12,339,854 -27,629 0.22% 35,619,249
2015-01-06 2015-01-02 2.986 12,367,483 -457,124 0.22% 36,930,001
2015-01-05 2014-12-31 2.986 12,824,607 +193,398 0.23% 38,294,999
2015-01-02 2014-12-29 2.727 12,631,209 -1,308,582 0.22% 34,448,651
2014-12-30 2014-12-24 2.648 13,939,791 -1,085,043 0.25% 36,907,501
2014-12-29 2014-12-22 2.608 15,024,834 -135,630 0.27% 39,182,100
2014-12-23 2014-12-19 2.488 15,160,464 +15,070 0.27% 37,724,999
2014-12-19 2014-12-17 2.349 15,145,394 +7,535 0.27% 35,576,999
2014-12-18 2014-12-16 2.588 15,137,859 +70,327 0.27% 39,175,499
2014-12-17 2014-12-15 2.508 15,067,532 +40,186 0.27% 37,793,699
2014-12-16 2014-12-12 2.608 15,027,346 -221,027 0.27% 39,188,651
2014-12-15 2014-12-11 2.548 15,248,373 +168,282 0.27% 38,854,400
2014-12-11 2014-12-09 2.787 15,080,091 -514,893 0.27% 42,028,001
2014-12-10 2014-12-08 2.847 15,594,984 -379,263 0.28% 44,394,350
2014-12-09 2014-12-05 3.006 15,974,247 -95,443 0.28% 48,018,001
2014-12-08 2014-12-04 3.086 16,069,690 -27,629 0.28% 49,584,499
2014-12-05 2014-12-03 3.046 16,097,319 -17,581 0.28% 49,028,851
2014-12-04 2014-12-02 3.066 16,114,900 +97,955 0.28% 49,403,199
2014-12-03 2014-12-01 3.086 16,016,945 -20,094 0.28% 49,421,749
2014-12-02 2014-11-28 3.086 16,037,039 +118,049 0.28% 49,483,751
2014-12-01 2014-11-27 3.165 15,918,990 +10,047 0.28% 50,387,100
2014-11-28 2014-11-26 3.205 15,908,943 +175,817 0.28% 50,988,699
2014-11-27 2014-11-25 3.444 15,733,126 +15,070 0.28% 54,183,600
2014-11-26 2014-11-24 3.424 15,718,056 -17,582 0.28% 53,818,800
2014-11-25 2014-11-21 3.265 15,735,638 -236,097 0.28% 51,373,001
2014-11-24 2014-11-20 3.125 15,971,735 +5,023 0.28% 49,918,150
2014-11-21 2014-11-19 3.046 15,966,712 +25,117 0.28% 48,631,051
2014-11-20 2014-11-18 3.066 15,941,595 +35,163 0.28% 48,871,900
2014-11-19 2014-11-17 3.105 15,906,432 +5,024 0.28% 49,397,402
2014-11-18 2014-11-14 3.205 15,901,408 +15,070 0.28% 50,964,549
2014-11-17 2014-11-13 3.245 15,886,338 +10,047 0.28% 51,548,750
2014-11-13 2014-11-11 3.026 15,876,291 -17,582 0.28% 48,039,599
2014-11-12 2014-11-10 3.066 15,893,873 -964,483 0.28% 48,725,600
2014-11-11 2014-11-07 3.145 16,858,356 +42,699 0.30% 53,024,800
2014-11-10 2014-11-06 3.145 16,815,657 -47,722 0.30% 52,890,498
2014-11-07 2014-11-05 3.185 16,863,379 -356,658 0.30% 53,711,999
2014-11-06 2014-11-04 3.245 17,220,037 -80,374 0.30% 55,876,400
2014-11-05 2014-11-03 3.165 17,300,411 +70,327 0.31% 54,759,601
2014-11-04 2014-10-31 3.265 17,230,084 +218,516 0.30% 56,252,001
2014-11-03 2014-10-30 3.384 17,011,568 +17,582 0.30% 57,570,500
2014-10-31 2014-10-29 3.324 16,993,986 -180,841 0.30% 56,496,099
2014-10-30 2014-10-28 3.225 17,174,827 -2,107,294 0.30% 55,387,800
2014-10-29 2014-10-27 2.922 19,282,121 +17,581 0.34% 56,349,179
2014-10-28 2014-10-24 2.982 19,264,540 -11,155 0.34% 57,446,736
2014-10-27 2014-10-23 2.962 19,275,695 -203,723 0.34% 57,096,800
2014-10-24 2014-10-22 2.942 19,479,418 +392,355 0.34% 57,313,001
2014-10-23 2014-10-21 2.863 19,087,063 +384,810 0.34% 54,640,800
2014-10-22 2014-10-20 2.942 18,702,253 +679,076 0.33% 55,026,399
2014-10-21 2014-10-17 3.042 18,023,177 +80,483 0.32% 54,819,899
2014-10-20 2014-10-16 3.042 17,942,694 +269,115 0.32% 54,575,099
2014-10-17 2014-10-15 3.081 17,673,579 -397,385 0.31% 54,459,250
2014-10-16 2014-10-14 2.982 18,070,964 +1,632,297 0.32% 53,887,500
2014-10-15 2014-10-13 3.022 16,438,667 -125,755 0.29% 49,673,600
2014-10-14 2014-10-10 3.121 16,564,422 -523,140 0.29% 51,700,101
2014-10-13 2014-10-09 3.260 17,087,562 +7,546 0.30% 55,710,801
2014-10-10 2014-10-08 3.141 17,080,016 -103,119 0.30% 53,648,899
2014-10-09 2014-10-07 3.260 17,183,135 +75,453 0.30% 56,022,399
2014-10-08 2014-10-06 3.022 17,107,682 -1,124,248 0.30% 51,695,199
2014-10-07 2014-10-03 2.227 18,231,930 +1,151,914 0.32% 40,594,399
2014-10-06 2014-09-30 2.286 17,080,016 +4,645,382 0.30% 39,048,249
2014-10-03 2014-09-29 2.227 12,434,634 +392,355 0.22% 27,686,400
2014-09-30 2014-09-26 2.684 12,042,279 -1,260,063 0.21% 32,318,999
2014-09-29 2014-09-25 3.578 13,302,342 +1,919,018 0.23% 47,600,999
2014-09-26 2014-09-24 5.666 11,383,324 +1,051,310 0.20% 64,495,500
2014-09-25 2014-09-23 4.771 10,332,014 +1,046,280 0.18% 49,296,000
2014-09-24 2014-09-22 3.877 9,285,734 +165,996 0.16% 35,997,000
2014-09-23 2014-09-19 3.797 9,119,738 -203,723 0.16% 34,628,301
2014-09-22 2014-09-18 3.698 9,323,461 +455,233 0.16% 34,475,102
2014-09-19 2014-09-17 3.817 8,868,228 -321,932 0.16% 33,849,599
2014-09-18 2014-09-16 3.300 9,190,160 -905,435 0.16% 30,328,199
2014-09-17 2014-09-15 3.539 10,095,595 +1,322,940 0.18% 35,724,600
2014-09-16 2014-09-12 3.638 8,772,655 -611,168 0.15% 31,915,202
2014-09-15 2014-09-11 3.479 9,383,823 -910,465 0.17% 32,646,251
2014-09-12 2014-09-10 2.823 10,294,288 -7,545 0.18% 29,060,301
2014-09-11 2014-09-08 2.922 10,301,833 +387,325 0.18% 30,105,600
2014-09-10 2014-09-05 2.684 9,914,508 -565,897 0.17% 26,608,500
2014-09-08 2014-09-04 2.445 10,480,405 -256,539 0.18% 25,627,051
2014-09-05 2014-09-03 2.366 10,736,944 +1,961,774 0.19% 25,400,549
2014-09-04 2014-09-02 2.147 8,775,170 +588,533 0.15% 18,840,601
2014-09-03 2014-09-01 2.008 8,186,637 +633,804 0.14% 16,437,750
2014-09-02 2014-08-29 2.028 7,552,833 -226,359 0.13% 15,315,300
2014-09-01 2014-08-28 1.928 7,779,192 +397,386 0.14% 15,001,051
2014-08-29 2014-08-27 1.829 7,381,806 -462,778 0.13% 13,500,999
2014-08-28 2014-08-26 1.908 7,844,584 -168,512 0.14% 14,971,200
2014-08-27 2014-08-25 1.749 8,013,096 +130,785 0.14% 14,018,401
2014-08-25 2014-08-21 1.630 7,882,311 -201,207 0.14% 12,849,401
2014-08-22 2014-08-20 1.610 8,083,518 -372,234 0.14% 13,016,700
2014-08-20 2014-08-18 1.471 8,455,752 +40,241 0.15% 12,439,399
2014-08-19 2014-08-15 1.451 8,415,511 +2,515 0.15% 12,212,900
2014-08-18 2014-08-14 1.431 8,412,996 +10,061 0.15% 12,042,000
2014-08-15 2014-08-13 1.431 8,402,935 +42,756 0.15% 12,027,599
2014-08-13 2014-08-11 1.471 8,360,179 +67,908 0.15% 12,298,800
2014-08-11 2014-08-07 1.471 8,292,271 -201,208 0.15% 12,198,900
2014-08-07 2014-08-05 1.511 8,493,479 -12,575 0.15% 12,832,600
2014-08-05 2014-08-01 1.491 8,506,054 -12,576 0.15% 12,682,499
2014-08-04 2014-07-31 1.491 8,518,630 -32,696 0.15% 12,701,250
2014-08-01 2014-07-30 1.471 8,551,326 -2,467,309 0.15% 12,580,000
2014-07-28 2014-07-24 1.392 11,018,635 -50,302 0.19% 15,333,500
2014-07-23 2014-07-21 1.392 11,068,937 +452,717 0.20% 15,403,500
2014-07-22 2014-07-18 1.411 10,616,220 +553,321 0.19% 14,984,550
2014-07-16 2014-07-14 1.431 10,062,899 +22,636 0.18% 14,403,600
2014-07-15 2014-07-11 1.431 10,040,263 +140,845 0.18% 14,371,200
2014-07-14 2014-07-10 1.491 9,899,418 +1,509,058 0.17% 14,760,001
2014-07-11 2014-07-09 1.451 8,390,360 +1,006,038 0.15% 12,176,400
2014-07-10 2014-07-08 1.471 7,384,322 +2,977,874 0.13% 10,863,201
2014-07-09 2014-07-07 1.471 4,406,448 +231,389 0.08% 6,482,400
2014-07-08 2014-07-04 1.491 4,175,059 +387,325 0.07% 6,225,000
2014-07-07 2014-07-03 1.531 3,787,734 +326,962 0.07% 5,798,099
2014-07-04 2014-07-02 1.451 3,460,772 -50,302 0.06% 5,022,400
2014-07-02 2014-06-27 1.392 3,511,074 +35,211 0.06% 4,886,000
2014-06-30 2014-06-26 1.411 3,475,863 -2,515 0.06% 4,906,101
2014-06-27 2014-06-25 1.372 3,478,378 +221,329 0.06% 4,771,350
2014-06-26 2014-06-24 1.392 3,257,049 +236,419 0.06% 4,532,500
2014-06-25 2014-06-23 1.372 3,020,630 -2,474,855 0.05% 4,143,450
2014-06-24 2014-06-20 1.392 5,495,485 +70,423 0.10% 7,647,501
2014-06-23 2014-06-19 1.411 5,425,062 +329,478 0.10% 7,657,350
2014-06-20 2014-06-18 1.332 5,095,584 +150,905 0.09% 6,787,100
2014-06-19 2014-06-17 1.292 4,944,679 +985,918 0.09% 6,389,501
2014-06-18 2014-06-16 1.511 3,958,761 +100,604 0.07% 5,981,200
2014-06-17 2014-06-13 1.451 3,858,157 +586,017 0.07% 5,599,100
2014-06-16 2014-06-12 1.431 3,272,140 -75,453 0.06% 4,683,600
2014-06-13 2014-06-11 1.332 3,347,593 +457,748 0.06% 4,458,850
2014-06-12 2014-06-10 1.292 2,889,845 -213,783 0.05% 3,734,250
2014-06-11 2014-06-09 1.252 3,103,628 +75,453 0.05% 3,887,100
2014-06-10 2014-06-06 1.272 3,028,175 +251,509 0.05% 3,852,799
2014-06-09 2014-06-05 1.233 2,776,666 +50,302 0.05% 3,422,400
2014-06-04 2014-05-30 1.233 2,726,364 +465,293 0.05% 3,360,400
2014-06-03 2014-05-29 1.213 2,261,071 +50,302 0.04% 2,741,950
2014-05-30 2014-05-28 1.213 2,210,769 -65,393 0.04% 2,680,950
2014-05-29 2014-05-27 1.133 2,276,162 +25,151 0.04% 2,579,250
2014-05-27 2014-05-23 1.127 2,251,011 +221,329 0.04% 2,537,325
2014-05-26 2014-05-22 1.147 2,029,682 -10,739 0.04% 2,327,982
2014-05-23 2014-05-21 1.187 2,040,421 +15,170 0.04% 2,420,999
2014-05-22 2014-05-20 1.107 2,025,251 -70,795 0.04% 2,242,800
2014-05-20 2014-05-16 1.009 2,096,046 -257,897 0.04% 2,113,950
2014-05-19 2014-05-15 1.009 2,353,943 +45,511 0.04% 2,374,050
2014-05-12 2014-05-08 0.910 2,308,432 +156,761 0.04% 2,099,900
2014-04-29 2014-04-25 0.969 2,151,671 +50,568 0.04% 2,084,950
2014-04-28 2014-04-24 0.989 2,101,103 -116,307 0.04% 2,077,500
2014-04-25 2014-04-23 1.048 2,217,410 +15,171 0.04% 2,324,050
2014-04-17 2014-04-15 0.920 2,202,239 -958,265 0.04% 2,025,075
2014-04-16 2014-04-14 0.929 3,160,504 -17,699 0.06% 2,937,500
2014-04-15 2014-04-11 0.969 3,178,203 +925,396 0.06% 3,079,650
2014-04-14 2014-04-10 1.009 2,252,807 +427,300 0.04% 2,272,050
2014-04-10 2014-04-08 0.939 1,825,507 -85,966 0.03% 1,714,750
2014-04-08 2014-04-04 1.009 1,911,473 +139,062 0.03% 1,927,800
2014-04-07 2014-04-03 1.028 1,772,411 -548,663 0.03% 1,822,600
2014-04-04 2014-04-02 0.840 2,321,074 +25,284 0.04% 1,950,750
2014-04-03 2014-04-01 0.860 2,295,790 -336,278 0.04% 1,974,900
2014-04-01 2014-03-28 0.831 2,632,068 -151,704 0.05% 2,186,100
2014-03-27 2014-03-25 0.791 2,783,772 +25,284 0.06% 2,202,000
2014-03-25 2014-03-21 0.801 2,758,488 +151,704 0.06% 2,209,275
2014-03-24 2014-03-20 0.801 2,606,784 +303,409 0.06% 2,087,775
2014-03-21 2014-03-19 0.860 2,303,375 +151,704 0.05% 1,981,425
2014-03-19 2014-03-17 0.771 2,151,671 +197,215 0.05% 1,659,450
2014-03-11 2014-03-07 0.801 1,954,456 +88,494 0.04% 1,565,325
2014-02-25 2014-02-21 0.870 1,865,962 -50,568 0.04% 1,623,600
2014-02-20 2014-02-18 0.860 1,916,530 -50,568 0.04% 1,648,650
2014-02-18 2014-02-14 0.850 1,967,098 -214,914 0.04% 1,672,700
2014-02-04 2014-01-28 0.811 2,182,012 -50,568 0.05% 1,769,150
2014-01-29 2014-01-27 0.771 2,232,580 -25,284 0.05% 1,721,850
2014-01-20 2014-01-16 0.732 2,257,864 +15,170 0.05% 1,652,050
2014-01-17 2014-01-15 0.751 2,242,694 +15,171 0.05% 1,685,300
2014-01-16 2014-01-14 0.742 2,227,523 +15,170 0.05% 1,651,875
2014-01-15 2014-01-13 0.742 2,212,353 +20,227 0.05% 1,640,625
2014-01-14 2014-01-10 0.781 2,192,126 +101,136 0.05% 1,712,325
2014-01-08 2014-01-06 0.791 2,090,990 +10,114 0.05% 1,654,000
2013-12-27 2013-12-20 0.791 2,080,876 +7,585 0.05% 1,646,000
2013-12-23 2013-12-19 0.811 2,073,291 -174,460 0.05% 1,681,000
2013-12-19 2013-12-17 0.781 2,247,751 +15,171 0.05% 1,755,775
2013-12-16 2013-12-12 0.771 2,232,580 -126,420 0.05% 1,721,850
2013-12-10 2013-12-06 0.791 2,359,000 +166,874 0.05% 1,866,000
2013-12-09 2013-12-05 0.771 2,192,126 -75,852 0.05% 1,690,650
2013-12-06 2013-12-04 0.751 2,267,978 -106,193 0.05% 1,704,300
2013-12-05 2013-12-03 0.761 2,374,171 +35,398 0.05% 1,807,575
2013-11-29 2013-11-27 0.712 2,338,773 +75,852 0.05% 1,665,000
2013-11-28 2013-11-26 0.722 2,262,921 -252,840 0.05% 1,633,375
2013-11-27 2013-11-25 0.742 2,515,761 -30,341 0.06% 1,865,625
2013-11-26 2013-11-22 0.692 2,546,102 +30,341 0.06% 1,762,250
2013-11-25 2013-11-21 0.633 2,515,761 +25,284 0.06% 1,592,000
2013-11-12 2013-11-08 0.544 2,490,477 +50,568 0.06% 1,354,375
2013-11-01 2013-10-30 0.514 2,439,909 +30,341 0.06% 1,254,500
2013-10-24 2013-10-22 0.554 2,409,568 -126,421 0.05% 1,334,200
2013-10-22 2013-10-18 0.554 2,535,989 -15,170 0.06% 1,404,200
2013-10-16 2013-10-11 0.583 2,551,159 -505,681 0.06% 1,488,275
2013-10-07 2013-10-03 0.583 3,056,840 +505,681 0.07% 1,783,275
2013-10-03 2013-09-30 0.573 2,551,159 +15,170 0.06% 1,463,050
2013-09-27 2013-09-25 0.603 2,535,989 -25,284 0.06% 1,529,575
2013-09-18 2013-09-16 0.554 2,561,273 +25,284 0.06% 1,418,200
2013-09-17 2013-09-13 0.544 2,535,989 -2,528 0.06% 1,379,125
2013-09-12 2013-09-10 0.593 2,538,517 +20,227 0.06% 1,506,000
2013-09-06 2013-09-04 0.534 2,518,290 -60,681 0.06% 1,344,600
2013-09-04 2013-09-02 0.453 2,578,971 +364,090 0.06% 1,167,900
2013-09-03 2013-08-30 0.490 2,214,881 -404,545 0.05% 1,086,240
2013-08-30 2013-08-28 0.554 2,619,426 -50,568 0.06% 1,450,400
2013-08-22 2013-08-20 0.603 2,669,994 +2,529 0.06% 1,610,400
2013-08-13 2013-08-09 0.653 2,667,465 +166,874 0.06% 1,740,750
2013-08-12 2013-08-08 0.623 2,500,591 -15,170 0.06% 1,557,675
2013-08-09 2013-08-07 0.653 2,515,761 +217,442 0.06% 1,641,750
2013-08-07 2013-08-05 0.583 2,298,319 -1,651,047 0.05% 1,340,775
2013-08-05 2013-08-01 0.603 3,949,366 -1,112,497 0.09% 2,382,050
2013-08-01 2013-07-30 0.653 5,061,863 +136,533 0.12% 3,303,300
2013-07-30 2013-07-26 0.623 4,925,330 +35,398 0.11% 3,068,100
2013-07-26 2013-07-24 0.623 4,889,932 +386,846 0.11% 3,046,050
2013-07-25 2013-07-23 0.791 4,503,086 -30,341 0.10% 3,562,000
2013-07-24 2013-07-22 0.890 4,533,427 +60,682 0.10% 4,034,250
2013-07-19 2013-07-17 0.880 4,472,745 +278,124 0.10% 3,936,025
2013-07-18 2013-07-16 0.850 4,194,621 +192,159 0.10% 3,566,850
2013-07-17 2013-07-15 0.791 4,002,462 +136,533 0.09% 3,166,000
2013-07-15 2013-07-11 0.791 3,865,929 -75,852 0.09% 3,058,000
2013-07-05 2013-07-03 0.781 3,941,781 -50,568 0.09% 3,079,025
2013-07-02 2013-06-27 0.781 3,992,349 +75,852 0.09% 3,118,525
2013-06-28 2013-06-26 0.771 3,916,497 +348,920 0.09% 3,020,550
2013-06-27 2013-06-25 0.761 3,567,577 -27,812 0.08% 2,716,175
2013-06-26 2013-06-24 0.781 3,595,389 -50,569 0.08% 2,808,450
2013-06-25 2013-06-21 0.811 3,645,958 -490,510 0.08% 2,956,100
2013-06-19 2013-06-17 0.811 4,136,468 +20,227 0.09% 3,353,800
2013-06-18 2013-06-14 0.821 4,116,241 -257,897 0.09% 3,378,100
2013-06-17 2013-06-13 0.821 4,374,138 -50,568 0.10% 3,589,750
2013-06-10 2013-06-06 0.821 4,424,706 -126,420 0.10% 3,631,250
2013-06-07 2013-06-05 0.821 4,551,126 +50,568 0.10% 3,735,000
2013-06-06 2013-06-04 0.821 4,500,558 -606,817 0.10% 3,693,500
2013-06-05 2013-06-03 0.811 5,107,375 -515,794 0.12% 4,141,000
2013-06-04 2013-05-31 0.761 5,623,169 +629,572 0.13% 4,281,200
2013-06-03 2013-05-30 0.712 4,993,597 +725,652 0.11% 3,555,000
2013-05-31 2013-05-29 0.623 4,267,945 +20,227 0.10% 2,658,600
2013-05-29 2013-05-27 0.623 4,247,718 -12,642 0.10% 2,646,000
2013-05-27 2013-05-23 0.643 4,260,360 -164,346 0.10% 2,738,125
2013-05-24 2013-05-22 0.688 4,424,706 +682,669 0.10% 3,045,000
2013-05-23 2013-05-21 0.708 3,742,037 +118,356 0.09% 2,648,777
2013-05-22 2013-05-20 0.678 3,623,681 +882,398 0.08% 2,458,125
2013-05-21 2013-05-16 0.649 2,741,283 +203,435 0.06% 1,778,700
2013-05-20 2013-05-15 0.678 2,537,848 +157,661 0.06% 1,721,550
2013-05-16 2013-05-14 0.659 2,380,187 +114,432 0.05% 1,567,800
2013-05-15 2013-05-13 0.600 2,265,755 +45,773 0.05% 1,358,775
2013-05-14 2013-05-10 0.580 2,219,982 +541,645 0.05% 1,287,675
2013-05-13 2013-05-09 0.551 1,678,337 +132,233 0.04% 924,000
2013-05-10 2013-05-08 0.521 1,546,104 -175,463 0.03% 805,600
2013-05-09 2013-05-07 0.454 1,721,567 -152,576 0.04% 781,935
2013-05-08 2013-05-06 0.435 1,874,143 -22,886 0.04% 814,385
2013-04-25 2013-04-23 0.395 1,897,029 -35,601 0.04% 749,730
2013-03-27 2013-03-25 0.448 1,932,630 -30,515 0.04% 866,400
2013-03-20 2013-03-18 0.415 1,963,145 +213,606 0.04% 814,460
2013-03-15 2013-03-13 0.415 1,749,539 +89,003 0.04% 725,840
2013-03-13 2013-03-11 0.413 1,660,536 -40,687 0.04% 685,650
2013-03-07 2013-03-05 0.480 1,701,223 +81,374 0.04% 816,180
2013-03-05 2013-03-01 0.448 1,619,849 -25,430 0.04% 726,180
2013-03-04 2013-02-28 0.454 1,645,279 +73,746 0.04% 747,285
2013-02-25 2013-02-21 0.417 1,571,533 -71,203 0.04% 655,080
2013-02-21 2013-02-19 0.417 1,642,736 +30,516 0.04% 684,760
2013-02-20 2013-02-18 0.431 1,612,220 +101,717 0.04% 694,230
2013-01-09 2013-01-07 0.368 1,510,503 -40,687 0.03% 555,390
2012-12-28 2012-12-24 0.376 1,551,190 -78,831 0.04% 582,550
2012-12-14 2012-12-12 0.452 1,630,021 +71,202 0.04% 737,150
2012-12-13 2012-12-11 0.450 1,558,819 -17,800 0.04% 701,885
2012-12-12 2012-12-10 0.389 1,576,619 +101,717 0.04% 613,800
2012-12-11 2012-12-07 0.385 1,474,902 +38,144 0.04% 568,400
2012-12-03 2012-11-29 0.334 1,436,758 -91,546 0.04% 480,250
2012-11-30 2012-11-28 0.303 1,528,304 +91,546 0.04% 462,770
2012-11-20 2012-11-16 0.214 1,436,758 +203,435 0.04% 307,925
2012-11-13 2012-11-09 0.224 1,233,323 +5,086 0.03% 276,450
2012-10-16 2012-10-12 0.167 1,228,237 -14,118 0.03% 205,330
2012-03-05 2012-03-01 0.255 1,242,355 -66,876 0.03% 316,365
2012-03-02 2012-02-29 0.255 1,309,231 -38,583 0.03% 333,395
2012-02-29 2012-02-27 0.222 1,347,814 +51,444 0.03% 298,680
2012-02-28 2012-02-24 0.214 1,296,370 -5,145 0.03% 277,200
2012-02-27 2012-02-23 0.206 1,301,515 +51,444 0.03% 268,180
2012-02-21 2012-02-17 0.218 1,250,071 -797,371 0.03% 272,160
2011-09-09 2011-09-07 0.348 2,047,442 -7,717 0.06% 712,420
2011-09-06 2011-09-02 0.319 2,055,159 +7,717 0.06% 655,180
2011-08-15 2011-08-11 0.222 2,047,442 -51,443 0.08% 453,720
2011-06-03 2011-06-01 0.486 2,098,885 +102,886 0.08% 1,020,000
2011-05-26 2011-05-24 0.505 1,995,999 -79,737 0.08% 1,008,800
2011-04-29 2011-04-27 0.622 2,075,736 -25,722 0.08% 1,291,200
2011-04-19 2011-04-15 0.583 2,101,458 +79,738 0.08% 1,225,500
2011-04-18 2011-04-14 0.593 2,021,720 -90,026 0.08% 1,198,650
2011-03-25 2011-03-23 0.496 2,111,746 -187,768 0.08% 1,046,775
2011-03-24 2011-03-22 0.505 2,299,514 -105,459 0.09% 1,162,200
2011-03-15 2011-03-11 0.525 2,404,973 -87,453 0.09% 1,262,250
2011-03-07 2011-03-03 0.525 2,492,426 -51,444 0.10% 1,308,150
2011-03-02 2011-02-28 0.544 2,543,870 -56,587 0.10% 1,384,600
2011-03-01 2011-02-25 0.554 2,600,457 -43,727 0.10% 1,440,675
2011-02-28 2011-02-24 0.554 2,644,184 -131,180 0.10% 1,464,900
2011-02-25 2011-02-23 0.564 2,775,364 -313,804 0.11% 1,564,550
2011-01-26 2011-01-24 0.573 3,089,168 -5,145 0.12% 1,771,475
2011-01-24 2011-01-20 0.583 3,094,313 -15,433 0.12% 1,804,500
2011-01-20 2011-01-18 0.583 3,109,746 +1,090,598 0.12% 1,813,500
2011-01-14 2011-01-12 0.622 2,019,148 -7,717 0.08% 1,256,000
2011-01-13 2011-01-11 0.641 2,026,865 +203,201 0.08% 1,300,200
2011-01-12 2011-01-10 0.661 1,823,664 -77,165 0.07% 1,205,300
2011-01-04 2010-12-31 0.671 1,900,829 +15,433 0.07% 1,274,775
2010-12-23 2010-12-21 0.612 1,885,396 +7,717 0.07% 1,154,475
2010-12-16 2010-12-14 0.671 1,877,679 -43,727 0.07% 1,259,250
2010-12-08 2010-12-06 0.710 1,921,406 +51,443 0.07% 1,363,275
2010-12-03 2010-12-01 0.661 1,869,963 -64,304 0.07% 1,235,900
2010-11-26 2010-11-24 0.680 1,934,267 +2,572 0.07% 1,316,000
2010-11-23 2010-11-19 0.739 1,931,695 +231,495 0.07% 1,426,900
2010-11-15 2010-11-11 0.787 1,700,200 -1,028,865 0.07% 1,338,525
2010-11-11 2010-11-09 0.797 2,729,065 +79,737 0.11% 2,175,050
2010-11-10 2010-11-08 0.816 2,649,328 +1,121,463 0.10% 2,163,000
2010-10-27 2010-10-25 0.797 1,527,865 -393,541 0.06% 1,217,700
2010-10-26 2010-10-22 0.778 1,921,406 -30,866 0.07% 1,494,000
2010-10-25 2010-10-21 0.914 1,952,272 +246,928 0.08% 1,783,650
2010-10-22 2010-10-20 0.923 1,705,344 +7,716 0.07% 1,574,625
2010-10-20 2010-10-18 0.914 1,697,628 -154,330 0.07% 1,551,000
2010-10-19 2010-10-15 0.904 1,851,958 -1,036,582 0.07% 1,674,000
2010-10-18 2010-10-14 0.914 2,888,540 +77,165 0.11% 2,639,050
2010-10-15 2010-10-13 0.865 2,811,375 +43,727 0.11% 2,431,925
2010-10-14 2010-10-12 0.748 2,767,648 -77,165 0.11% 2,071,300
2010-10-13 2010-10-11 0.729 2,844,813 +2,572 0.11% 2,073,750
2010-10-12 2010-10-08 0.700 2,842,241 -154,329 0.11% 1,989,000
2010-10-11 2010-10-07 0.700 2,996,570 +231,494 0.12% 2,097,000
2010-10-08 2010-10-06 0.680 2,765,076 +1,028,866 0.11% 1,881,250
2010-10-06 2010-10-04 0.612 1,736,210 -54,016 0.07% 1,063,125
2010-09-29 2010-09-27 0.603 1,790,226 -25,721 0.07% 1,078,800
2010-09-08 2010-09-06 0.632 1,815,947 +77,164 0.07% 1,147,250
2010-08-27 2010-08-25 0.573 1,738,783 +51,444 0.07% 997,100
2010-08-26 2010-08-24 0.632 1,687,339 +25,721 0.07% 1,066,000
2010-08-13 2010-08-11 0.700 1,661,618 +25,722 0.06% 1,162,800
2010-08-06 2010-08-04 0.719 1,635,896 -154,330 0.06% 1,176,600
2010-08-05 2010-08-03 0.710 1,790,226 +154,330 0.07% 1,270,200
2010-07-22 2010-07-20 0.661 1,635,896 +51,443 0.06% 1,081,200
2010-07-16 2010-07-14 0.661 1,584,453 -77,165 0.06% 1,047,200
2010-07-15 2010-07-13 0.661 1,661,618 +77,165 0.06% 1,098,200
2010-07-13 2010-07-09 0.661 1,584,453 -2,572 0.06% 1,047,200
2010-07-09 2010-07-07 0.622 1,587,025 -87,453 0.06% 987,200
2010-07-02 2010-06-29 0.719 1,674,478 -154,330 0.06% 1,204,350
2010-06-30 2010-06-28 0.739 1,828,808 -267,505 0.07% 1,350,900
2010-06-14 2010-06-10 0.807 2,096,313 +7,716 0.08% 1,691,125
2010-06-08 2010-06-04 0.836 2,088,597 +51,444 0.08% 1,745,800
2010-05-27 2010-05-25 0.787 2,037,153 -480,995 0.08% 1,603,800
2010-05-26 2010-05-24 0.807 2,518,148 -1,769,649 0.10% 2,031,425
2010-05-19 2010-05-17 1.069 4,287,797 +1,298,943 0.17% 4,584,251
2010-05-17 2010-05-13 1.069 2,988,854 +236,639 0.12% 3,195,500
2010-05-13 2010-05-11 1.030 2,752,215 -108,031 0.11% 2,835,500
2010-05-12 2010-05-10 1.050 2,860,246 +540,155 0.11% 3,002,400
2010-05-11 2010-05-07 0.991 2,320,091 +128,608 0.09% 2,300,100
2010-05-10 2010-05-06 1.089 2,191,483 -195,485 0.08% 2,385,600
2010-05-06 2010-05-04 1.225 2,386,968 -30,866 0.09% 2,923,200
2010-05-05 2010-05-03 1.264 2,417,834 +30,866 0.09% 3,055,000
2010-05-03 2010-04-29 1.205 2,386,968 -470,706 0.09% 2,876,800
2010-04-30 2010-04-28 1.205 2,857,674 -144,041 0.11% 3,444,100
2010-04-29 2010-04-27 1.186 3,001,715 -61,732 0.12% 3,559,350
2010-04-26 2010-04-22 1.186 3,063,447 +149,186 0.12% 3,632,550
2010-04-23 2010-04-21 1.225 2,914,261 +51,443 0.11% 3,568,950
2010-04-22 2010-04-20 1.225 2,862,818 +108,031 0.11% 3,505,950
2010-04-21 2010-04-19 1.225 2,754,787 +133,752 0.11% 3,373,650
2010-04-20 2010-04-16 1.264 2,621,035 -257,216 0.10% 3,311,751
2010-04-19 2010-04-15 1.225 2,878,251 +25,722 0.11% 3,524,850
2010-04-15 2010-04-13 1.186 2,852,529 +25,721 0.11% 3,382,450
2010-04-14 2010-04-12 1.225 2,826,808 -336,953 0.11% 3,461,850
2010-04-13 2010-04-09 1.244 3,163,761 -318,948 0.12% 3,936,000
2010-04-12 2010-04-08 1.244 3,482,709 +257,216 0.14% 4,332,800
2010-04-09 2010-04-07 1.302 3,225,493 -36,010 0.13% 4,200,900
2010-04-08 2010-04-01 1.322 3,261,503 -182,624 0.14% 4,311,200
2010-04-07 2010-03-31 1.283 3,444,127 -154,330 0.14% 4,418,700
2010-04-01 2010-03-30 1.225 3,598,457 -308,659 0.15% 4,406,850
2010-03-31 2010-03-29 1.302 3,907,116 -365,248 0.16% 5,088,650
2010-03-30 2010-03-26 1.400 4,272,364 +12,861 0.18% 5,979,601
2010-03-29 2010-03-25 1.361 4,259,503 +514,433 0.18% 5,796,000
2010-03-26 2010-03-24 1.225 3,745,070 -370,392 0.16% 4,586,400
2010-03-25 2010-03-23 1.264 4,115,462 +360,103 0.17% 5,200,001
2010-03-24 2010-03-22 1.147 3,755,359 -241,783 0.16% 4,307,000
2010-03-23 2010-03-19 1.108 3,997,142 -861,675 0.17% 4,428,900
2010-03-22 2010-03-18 1.050 4,858,817 -321,520 0.20% 5,100,300
2010-03-19 2010-03-17 1.089 5,180,337 +1,234,638 0.22% 5,639,200
2010-03-18 2010-03-16 0.943 3,945,699 -38,582 0.17% 3,719,950
2010-03-17 2010-03-15 0.991 3,984,281 -43,727 0.17% 3,949,950
2010-03-12 2010-03-10 0.836 4,028,008 +565,876 0.17% 3,366,900
2010-03-11 2010-03-09 0.855 3,462,132 +257,216 0.15% 2,961,200
2010-03-10 2010-03-08 0.768 3,204,916 -92,598 0.13% 2,460,850
2010-03-08 2010-03-04 0.758 3,297,514 -20,577 0.14% 2,499,900
2010-03-01 2010-02-25 0.778 3,318,091 +77,165 0.14% 2,580,000
2010-02-26 2010-02-24 0.768 3,240,926 +51,443 0.14% 2,488,500
2010-02-25 2010-02-23 0.787 3,189,483 +51,444 0.13% 2,511,000
2010-02-24 2010-02-22 0.768 3,138,039 +18,005 0.13% 2,409,500
2010-02-12 2010-02-10 0.748 3,120,034 +5,144 0.13% 2,335,025
2010-01-28 2010-01-26 0.710 3,114,890 +15,433 0.13% 2,210,075
2010-01-27 2010-01-25 0.739 3,099,457 -200,629 0.13% 2,289,500
2010-01-15 2010-01-13 0.748 3,300,086 -462,989 0.14% 2,469,775
2010-01-07 2010-01-05 0.816 3,763,075 -61,732 0.16% 3,072,300
2009-12-22 2009-12-18 0.739 3,824,807 +51,443 0.16% 2,825,300
2009-12-16 2009-12-14 0.739 3,773,364 +51,443 0.16% 2,787,300
2009-12-14 2009-12-10 0.748 3,721,921 -414,118 0.16% 2,785,475
2009-12-11 2009-12-09 0.768 4,136,039 -205,773 0.17% 3,175,800
2009-12-02 2009-11-30 0.768 4,341,812 +51,443 0.18% 3,333,800
2009-12-01 2009-11-27 0.719 4,290,369 +162,047 0.18% 3,085,800
2009-11-30 2009-11-26 0.797 4,128,322 +90,025 0.17% 3,290,250
2009-11-27 2009-11-25 0.846 4,038,297 -126,036 0.17% 3,414,750
2009-11-26 2009-11-24 0.855 4,164,333 +853,959 0.17% 3,561,800
2009-11-25 2009-11-23 0.943 3,310,374 +154,329 0.14% 3,120,975
2009-11-17 2009-11-13 0.826 3,156,045 +241,784 0.13% 2,607,375
2009-11-12 2009-11-10 0.816 2,914,261 +259,788 0.12% 2,379,300
2009-09-29 2009-09-25 0.816 2,654,473 -154,330 0.11% 2,167,200
2009-09-23 2009-09-21 0.807 2,808,803 -997,999 0.12% 2,265,900
2009-09-16 2009-09-14 0.933 3,806,802 -259,788 0.16% 3,552,000
2009-09-15 2009-09-11 0.933 4,066,590 +1,304,086 0.17% 3,794,400
2009-09-14 2009-09-10 0.836 2,762,504 +105,459 0.12% 2,309,100
2009-09-01 2009-08-28 0.797 2,657,045 +30,866 0.11% 2,117,650
2009-08-28 2009-08-26 0.816 2,626,179 +15,433 0.11% 2,144,100
2009-08-26 2009-08-24 0.739 2,610,746 -102,886 0.11% 1,928,500
2009-08-20 2009-08-18 0.748 2,713,632 -257,217 0.11% 2,030,875
2009-08-19 2009-08-17 0.729 2,970,849 -108,031 0.12% 2,165,625
2009-08-18 2009-08-14 0.787 3,078,880 -46,299 0.13% 2,423,925
2009-08-12 2009-08-10 0.836 3,125,179 +18,006 0.13% 2,612,250
2009-08-10 2009-08-06 0.836 3,107,173 -59,160 0.13% 2,597,200
2009-08-07 2009-08-05 0.816 3,166,333 -318,949 0.13% 2,585,100
2009-08-05 2009-08-03 0.904 3,485,282 +267,505 0.15% 3,150,375
2009-08-04 2009-07-31 0.923 3,217,777 -51,443 0.13% 2,971,125
2009-07-31 2009-07-29 0.865 3,269,220 +61,732 0.14% 2,827,975
2009-07-30 2009-07-28 0.904 3,207,488 +10,289 0.13% 2,899,275
2009-07-29 2009-07-27 0.914 3,197,199 +12,861 0.13% 2,921,050
2009-07-27 2009-07-23 0.953 3,184,338 +149,185 0.13% 3,033,100
2009-07-22 2009-07-20 0.768 3,035,153 +149,186 0.13% 2,330,500
2009-07-21 2009-07-17 0.778 2,885,967 +473,278 0.12% 2,244,000
2009-07-17 2009-07-15 0.797 2,412,689 -360,103 0.10% 1,922,900
2009-07-16 2009-07-14 0.768 2,772,792 +128,608 0.12% 2,129,050
2009-07-15 2009-07-13 0.787 2,644,184 +102,886 0.11% 2,081,700
2009-07-10 2009-07-08 0.855 2,541,298 +10,289 0.11% 2,173,600
2009-07-09 2009-07-07 0.904 2,531,009 +82,309 0.11% 2,287,800
2009-07-08 2009-07-06 0.894 2,448,700 +108,031 0.10% 2,189,600
2009-07-07 2009-07-03 0.816 2,340,669 +277,794 0.10% 1,911,000
2009-07-06 2009-07-02 0.826 2,062,875 -5,144 0.09% 1,704,250
2009-07-03 2009-06-30 1.050 2,068,019 -5,145 0.09% 2,170,800
2009-07-02 2009-06-29 1.166 2,073,164 +187,768 0.09% 2,418,000
2009-06-30 2009-06-26 1.147 1,885,396 +82,309 0.08% 2,162,350
2009-06-29 2009-06-25 1.147 1,803,087 -95,170 0.11% 2,067,950
2009-06-24 2009-06-22 1.322 1,898,257 +2,573 0.12% 2,509,200
2009-06-22 2009-06-18 1.341 1,895,684 +1,039,154 0.12% 2,542,649
2009-06-16 2009-06-12 1.069 856,530 +144,041 0.05% 915,750
2009-06-10 2009-06-08 1.108 712,489 +246,927 0.04% 789,450
2008-06-27 2008-06-25 0.651 465,562 -51,443 0.04% 303,175
2008-06-13 2008-06-11 0.641 517,005 +51,443 0.04% 331,650
2008-05-16 2008-05-14 0.816 465,562 +79,737 0.04% 380,100
2008-05-14 2008-05-09 0.807 385,825 +154,330 0.03% 311,250
2008-05-13 2008-05-08 0.826 231,495 +51,444 0.02% 191,250
2008-05-09 2008-05-07 0.836 180,051 +180,051 0.01% 150,500
2008-04-24 2008-04-22 0.729 0 -10,289
2008-04-21 2008-04-17 0.719 10,289 +10,289 0.00% 7,400
2008-03-19 2008-03-17 0.729 0 -282,938
2008-03-04 2008-02-29 0.962 282,938 -102,887 0.02% 272,250
2008-02-20 2008-02-18 0.884 385,825 +282,938 0.03% 341,250
2007-06-26 2007-06-22 102,887 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top