History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 242,500 | +0 | 0.00% | 101,850 |
| 2025-10-13 | 2025-10-09 | 0.430 | 242,500 | +0 | 0.00% | 104,275 |
| 2025-10-10 | 2025-10-08 | 0.425 | 242,500 | +0 | 0.00% | 103,062 |
| 2025-10-09 | 2025-10-06 | 0.425 | 242,500 | +0 | 0.00% | 103,062 |
| 2025-10-08 | 2025-10-03 | 0.435 | 242,500 | +0 | 0.00% | 105,488 |
| 2025-10-06 | 2025-10-02 | 0.425 | 242,500 | +0 | 0.00% | 103,062 |
| 2025-10-03 | 2025-09-30 | 0.435 | 242,500 | +0 | 0.00% | 105,488 |
| 2025-10-02 | 2025-09-29 | 0.415 | 242,500 | +0 | 0.00% | 100,638 |
| 2025-09-30 | 2025-09-26 | 0.425 | 242,500 | +0 | 0.00% | 103,062 |
| 2025-09-29 | 2025-09-25 | 0.430 | 242,500 | +0 | 0.00% | 104,275 |
| 2025-09-26 | 2025-09-24 | 0.435 | 242,500 | +0 | 0.00% | 105,488 |
| 2025-09-25 | 2025-09-23 | 0.415 | 242,500 | +0 | 0.00% | 100,638 |
| 2025-09-24 | 2025-09-22 | 0.425 | 242,500 | +0 | 0.00% | 103,062 |
| 2025-09-23 | 2025-09-19 | 0.395 | 242,500 | +0 | 0.00% | 95,788 |
| 2025-09-22 | 2025-09-18 | 0.385 | 242,500 | +0 | 0.00% | 93,362 |
| 2025-09-19 | 2025-09-17 | 0.385 | 242,500 | +0 | 0.00% | 93,362 |
| 2025-09-18 | 2025-09-16 | 0.380 | 242,500 | +0 | 0.00% | 92,150 |
| 2025-09-17 | 2025-09-15 | 0.380 | 242,500 | +0 | 0.00% | 92,150 |
| 2025-09-16 | 2025-09-12 | 0.380 | 242,500 | +0 | 0.00% | 92,150 |
| 2025-09-15 | 2025-09-11 | 0.395 | 242,500 | +0 | 0.00% | 95,788 |
| 2025-09-12 | 2025-09-10 | 0.395 | 242,500 | +0 | 0.00% | 95,788 |
| 2025-09-11 | 2025-09-09 | 0.390 | 242,500 | +0 | 0.00% | 94,575 |
| 2025-09-10 | 2025-09-08 | 0.405 | 242,500 | +0 | 0.00% | 98,212 |
| 2025-09-09 | 2025-09-05 | 0.405 | 242,500 | -60,000 | 0.00% | 98,212 |
| 2025-09-04 | 2025-09-02 | 0.355 | 302,500 | -40,000 | 0.00% | 107,388 |
| 2025-03-04 | 2025-02-28 | 0.310 | 342,500 | -25,000 | 0.01% | 106,175 |
| 2023-10-31 | 2023-10-27 | 0.485 | 367,500 | -20,000 | 0.01% | 178,238 |
| 2023-07-20 | 2023-07-18 | 0.246 | 387,500 | -25,000 | 0.01% | 95,325 |
| 2023-01-27 | 2023-01-20 | 0.350 | 412,500 | -10,000 | 0.01% | 144,375 |
| 2022-10-12 | 2022-10-10 | 0.320 | 422,500 | -10,000 | 0.01% | 135,200 |
| 2022-10-03 | 2022-09-29 | 0.325 | 432,500 | -11,000 | 0.01% | 140,562 |
| 2022-07-28 | 2022-07-26 | 0.375 | 443,500 | -20,000 | 0.01% | 166,312 |
| 2022-07-04 | 2022-06-29 | 0.345 | 463,500 | -10,000 | 0.01% | 159,908 |
| 2022-06-08 | 2022-06-06 | 0.248 | 473,500 | -10,000 | 0.01% | 117,428 |
| 2021-07-07 | 2021-07-05 | 0.430 | 483,500 | -23,000 | 0.01% | 207,905 |
| 2021-02-05 | 2021-02-03 | 0.480 | 506,500 | -40,000 | 0.01% | 243,120 |
| 2021-02-04 | 2021-02-02 | 0.500 | 546,500 | -100,000 | 0.01% | 273,250 |
| 2021-02-03 | 2021-02-01 | 0.500 | 646,500 | +60,000 | 0.01% | 323,250 |
| 2021-02-02 | 2021-01-29 | 0.455 | 586,500 | +40,000 | 0.01% | 266,858 |
| 2021-01-27 | 2021-01-25 | 0.425 | 546,500 | -40,000 | 0.01% | 232,262 |
| 2021-01-22 | 2021-01-20 | 0.435 | 586,500 | +40,000 | 0.01% | 255,128 |
| 2021-01-21 | 2021-01-19 | 0.455 | 546,500 | -150,000 | 0.01% | 248,658 |
| 2021-01-18 | 2021-01-14 | 0.510 | 696,500 | +132,500 | 0.01% | 355,215 |
| 2020-12-17 | 2020-12-15 | 0.480 | 564,000 | -200,000 | 0.01% | 270,720 |
| 2020-12-08 | 2020-12-04 | 0.580 | 764,000 | -30,000 | 0.01% | 443,120 |
| 2020-12-02 | 2020-11-30 | 0.610 | 794,000 | +10,000 | 0.01% | 484,340 |
| 2020-11-23 | 2020-11-19 | 0.620 | 784,000 | +12,000 | 0.01% | 486,080 |
| 2020-11-20 | 2020-11-18 | 0.630 | 772,000 | +8,000 | 0.01% | 486,360 |
| 2020-11-19 | 2020-11-17 | 0.680 | 764,000 | -20,000 | 0.01% | 519,520 |
| 2020-11-18 | 2020-11-16 | 0.710 | 784,000 | +200,000 | 0.01% | 556,640 |
| 2020-11-11 | 2020-11-09 | 0.600 | 584,000 | +20,000 | 0.01% | 350,400 |
| 2020-10-30 | 2020-10-28 | 0.710 | 564,000 | +80,000 | 0.01% | 400,440 |
| 2020-10-22 | 2020-10-20 | 0.305 | 484,000 | -25,000 | 0.01% | 147,620 |
| 2020-08-14 | 2020-08-12 | 0.260 | 509,000 | -20,000 | 0.01% | 132,340 |
| 2020-07-03 | 2020-06-30 | 0.285 | 529,000 | -5,000 | 0.01% | 150,765 |
| 2020-06-23 | 2020-06-19 | 0.280 | 534,000 | -20,000 | 0.01% | 149,520 |
| 2020-06-19 | 2020-06-17 | 0.260 | 554,000 | +20,000 | 0.01% | 144,040 |
| 2020-06-15 | 2020-06-11 | 0.216 | 534,000 | -40,000 | 0.01% | 115,344 |
| 2020-05-27 | 2020-05-25 | 0.175 | 574,000 | +20,000 | 0.01% | 100,450 |
| 2020-05-26 | 2020-05-22 | 0.181 | 554,000 | +20,000 | 0.01% | 100,274 |
| 2020-05-25 | 2020-05-21 | 0.187 | 534,000 | +60,000 | 0.01% | 99,858 |
| 2020-04-02 | 2020-03-31 | 0.270 | 474,000 | -5,000 | 0.01% | 127,980 |
| 2020-02-27 | 2020-02-25 | 0.375 | 479,000 | -20,000 | 0.01% | 179,625 |
| 2020-02-04 | 2020-01-31 | 0.410 | 499,000 | +20,000 | 0.01% | 204,590 |
| 2019-08-08 | 2019-08-06 | 0.570 | 479,000 | -20,000 | 0.01% | 273,030 |
| 2019-06-26 | 2019-06-24 | 0.580 | 499,000 | -20,000 | 0.01% | 289,420 |
| 2019-06-20 | 2019-06-18 | 0.570 | 519,000 | -25,000 | 0.01% | 295,830 |
| 2019-06-18 | 2019-06-14 | 0.580 | 544,000 | +20,000 | 0.01% | 315,520 |
| 2019-06-11 | 2019-06-06 | 0.630 | 524,000 | +20,000 | 0.01% | 330,120 |
| 2019-03-12 | 2019-03-08 | 1.180 | 504,000 | -20,000 | 0.01% | 594,720 |
| 2019-02-21 | 2019-02-19 | 1.170 | 524,000 | +20,000 | 0.01% | 613,080 |
| 2019-01-15 | 2019-01-11 | 1.180 | 504,000 | -10,000 | 0.01% | 594,720 |
| 2018-12-27 | 2018-12-20 | 1.200 | 514,000 | +20,000 | 0.01% | 616,800 |
| 2018-12-20 | 2018-12-18 | 1.220 | 494,000 | -10,000 | 0.01% | 602,680 |
| 2018-12-17 | 2018-12-13 | 1.350 | 504,000 | +20,000 | 0.01% | 680,400 |
| 2018-12-04 | 2018-11-30 | 1.330 | 484,000 | -40,000 | 0.01% | 643,720 |
| 2018-11-30 | 2018-11-28 | 1.480 | 524,000 | +40,000 | 0.01% | 775,520 |
| 2018-11-13 | 2018-11-09 | 1.210 | 484,000 | -20,000 | 0.01% | 585,640 |
| 2018-09-24 | 2018-09-20 | 1.150 | 504,000 | +20,000 | 0.01% | 579,600 |
| 2018-07-23 | 2018-07-19 | 1.260 | 484,000 | +60,000 | 0.01% | 609,840 |
| 2018-07-17 | 2018-07-13 | 1.200 | 424,000 | -20,000 | 0.01% | 508,800 |
| 2018-07-10 | 2018-07-06 | 1.090 | 444,000 | +20,000 | 0.01% | 483,960 |
| 2018-07-05 | 2018-07-03 | 1.100 | 424,000 | -50,000 | 0.01% | 466,400 |
| 2018-07-03 | 2018-06-28 | 1.130 | 474,000 | -100,000 | 0.01% | 535,620 |
| 2018-06-04 | 2018-05-31 | 1.180 | 574,000 | +20,000 | 0.01% | 677,320 |
| 2018-05-30 | 2018-05-28 | 1.200 | 554,000 | +30,000 | 0.01% | 664,800 |
| 2018-05-16 | 2018-05-14 | 1.320 | 524,000 | -30,000 | 0.01% | 691,680 |
| 2018-04-09 | 2018-04-04 | 1.160 | 554,000 | +100,000 | 0.01% | 642,640 |
| 2018-03-01 | 2018-02-27 | 1.350 | 454,000 | +10,000 | 0.01% | 612,900 |
| 2018-02-26 | 2018-02-22 | 1.340 | 444,000 | +30,000 | 0.01% | 594,960 |
| 2018-02-23 | 2018-02-21 | 1.440 | 414,000 | -10,000 | 0.01% | 596,160 |
| 2018-02-14 | 2018-02-12 | 1.270 | 424,000 | +20,000 | 0.01% | 538,480 |
| 2018-02-08 | 2018-02-06 | 1.330 | 404,000 | -80,000 | 0.01% | 537,320 |
| 2018-02-06 | 2018-02-02 | 1.530 | 484,000 | +20,000 | 0.01% | 740,520 |
| 2018-02-02 | 2018-01-31 | 1.500 | 464,000 | -70,000 | 0.01% | 696,000 |
| 2018-02-01 | 2018-01-30 | 1.550 | 534,000 | -90,000 | 0.01% | 827,700 |
| 2018-01-31 | 2018-01-29 | 1.640 | 624,000 | +10,000 | 0.01% | 1,023,360 |
| 2018-01-29 | 2018-01-25 | 1.660 | 614,000 | +30,000 | 0.01% | 1,019,240 |
| 2018-01-26 | 2018-01-24 | 1.690 | 584,000 | +20,000 | 0.01% | 986,960 |
| 2018-01-23 | 2018-01-19 | 1.710 | 564,000 | -10,000 | 0.01% | 964,440 |
| 2018-01-18 | 2018-01-16 | 1.600 | 574,000 | +100,000 | 0.01% | 918,400 |
| 2018-01-16 | 2018-01-12 | 1.500 | 474,000 | -60,000 | 0.01% | 711,000 |
| 2018-01-12 | 2018-01-10 | 1.500 | 534,000 | +20,000 | 0.01% | 801,000 |
| 2018-01-11 | 2018-01-09 | 1.490 | 514,000 | -60,000 | 0.01% | 765,860 |
| 2018-01-09 | 2018-01-05 | 1.350 | 574,000 | +100,000 | 0.01% | 774,900 |
| 2018-01-08 | 2018-01-04 | 1.350 | 474,000 | -60,000 | 0.01% | 639,900 |
| 2018-01-02 | 2017-12-28 | 1.340 | 534,000 | +60,000 | 0.01% | 715,560 |
| 2017-12-04 | 2017-11-30 | 1.250 | 474,000 | -50,000 | 0.01% | 592,500 |
| 2017-11-15 | 2017-11-13 | 1.250 | 524,000 | -20,000 | 0.01% | 655,000 |
| 2017-10-24 | 2017-10-20 | 1.360 | 544,000 | -10,000 | 0.01% | 739,840 |
| 2017-10-23 | 2017-10-19 | 1.390 | 554,000 | +20,000 | 0.01% | 770,060 |
| 2017-10-17 | 2017-10-13 | 1.320 | 534,000 | -10,000 | 0.01% | 704,880 |
| 2017-10-06 | 2017-10-03 | 1.250 | 544,000 | +10,000 | 0.01% | 680,000 |
| 2017-09-14 | 2017-09-12 | 1.290 | 534,000 | -4,000 | 0.01% | 688,860 |
| 2017-09-12 | 2017-09-08 | 1.280 | 538,000 | +30,000 | 0.01% | 688,640 |
| 2017-09-11 | 2017-09-07 | 1.280 | 508,000 | -20,000 | 0.01% | 650,240 |
| 2017-09-04 | 2017-08-31 | 1.380 | 528,000 | -50,000 | 0.01% | 728,640 |
| 2017-08-28 | 2017-08-24 | 1.340 | 578,000 | +30,000 | 0.01% | 774,520 |
| 2017-08-25 | 2017-08-22 | 1.290 | 548,000 | -184,000 | 0.01% | 706,920 |
| 2017-08-22 | 2017-08-18 | 1.310 | 732,000 | -25,000 | 0.01% | 958,920 |
| 2017-08-17 | 2017-08-15 | 1.380 | 757,000 | -50,000 | 0.01% | 1,044,660 |
| 2017-08-14 | 2017-08-10 | 1.460 | 807,000 | +40,000 | 0.01% | 1,178,220 |
| 2017-07-24 | 2017-07-20 | 1.360 | 767,000 | -55,000 | 0.01% | 1,043,120 |
| 2017-07-18 | 2017-07-14 | 1.410 | 822,000 | -22,000 | 0.01% | 1,159,020 |
| 2017-07-12 | 2017-07-10 | 1.400 | 844,000 | -20,000 | 0.01% | 1,181,600 |
| 2017-07-10 | 2017-07-06 | 1.410 | 864,000 | -16,000 | 0.02% | 1,218,240 |
| 2017-07-03 | 2017-06-29 | 1.460 | 880,000 | +8,000 | 0.02% | 1,284,800 |
| 2017-06-29 | 2017-06-27 | 1.460 | 872,000 | -16,000 | 0.02% | 1,273,120 |
| 2017-06-28 | 2017-06-26 | 1.580 | 888,000 | +16,000 | 0.02% | 1,403,040 |
| 2017-06-13 | 2017-06-09 | 1.580 | 872,000 | +6,000 | 0.02% | 1,377,760 |
| 2017-05-29 | 2017-05-25 | 1.620 | 866,000 | -8,000 | 0.02% | 1,402,920 |
| 2017-05-22 | 2017-05-18 | 1.610 | 874,000 | -10,000 | 0.02% | 1,407,140 |
| 2017-05-17 | 2017-05-15 | 1.610 | 884,000 | +8,000 | 0.02% | 1,423,240 |
| 2017-05-11 | 2017-05-09 | 1.660 | 876,000 | -8,000 | 0.02% | 1,454,160 |
| 2017-05-10 | 2017-05-08 | 1.670 | 884,000 | -8,000 | 0.02% | 1,476,280 |
| 2017-05-08 | 2017-05-04 | 1.610 | 892,000 | +8,000 | 0.02% | 1,436,120 |
| 2017-05-04 | 2017-04-28 | 1.630 | 884,000 | +8,000 | 0.02% | 1,440,920 |
| 2017-04-28 | 2017-04-26 | 1.670 | 876,000 | -48,000 | 0.02% | 1,462,920 |
| 2017-04-27 | 2017-04-25 | 1.660 | 924,000 | +10,000 | 0.02% | 1,533,840 |
| 2017-04-26 | 2017-04-24 | 1.610 | 914,000 | +48,000 | 0.02% | 1,471,540 |
| 2017-04-10 | 2017-04-06 | 1.810 | 866,000 | +10,000 | 0.02% | 1,567,460 |
| 2017-04-07 | 2017-04-05 | 1.840 | 856,000 | +58,000 | 0.02% | 1,575,040 |
| 2017-03-30 | 2017-03-28 | 1.670 | 798,000 | -16,000 | 0.01% | 1,332,660 |
| 2017-03-24 | 2017-03-22 | 1.720 | 814,000 | -4,000 | 0.01% | 1,400,080 |
| 2017-03-20 | 2017-03-16 | 1.700 | 818,000 | +20,000 | 0.01% | 1,390,600 |
| 2017-03-17 | 2017-03-15 | 1.670 | 798,000 | -20,000 | 0.01% | 1,332,660 |
| 2017-03-15 | 2017-03-13 | 1.730 | 818,000 | -20,000 | 0.01% | 1,415,140 |
| 2017-03-14 | 2017-03-10 | 1.760 | 838,000 | -14,000 | 0.01% | 1,474,880 |
| 2017-03-10 | 2017-03-08 | 1.850 | 852,000 | +14,000 | 0.02% | 1,576,200 |
| 2017-03-09 | 2017-03-07 | 1.910 | 838,000 | +24,000 | 0.01% | 1,600,580 |
| 2017-03-06 | 2017-03-02 | 1.940 | 814,000 | -19,000 | 0.01% | 1,579,160 |
| 2017-02-27 | 2017-02-23 | 1.980 | 833,000 | +4,000 | 0.01% | 1,649,340 |
| 2017-02-24 | 2017-02-22 | 2.020 | 829,000 | -36,000 | 0.01% | 1,674,580 |
| 2017-02-22 | 2017-02-20 | 1.970 | 865,000 | -4,000 | 0.02% | 1,704,050 |
| 2017-02-21 | 2017-02-17 | 1.950 | 869,000 | -20,000 | 0.02% | 1,694,550 |
| 2017-02-20 | 2017-02-16 | 2.010 | 889,000 | -20,000 | 0.02% | 1,786,890 |
| 2017-02-17 | 2017-02-15 | 2.000 | 909,000 | +41,000 | 0.02% | 1,818,000 |
| 2017-02-16 | 2017-02-14 | 1.970 | 868,000 | +16,000 | 0.02% | 1,709,960 |
| 2017-02-15 | 2017-02-13 | 1.790 | 852,000 | -16,000 | 0.02% | 1,525,080 |
| 2017-02-08 | 2017-02-06 | 1.620 | 868,000 | +10,000 | 0.02% | 1,406,160 |
| 2017-02-02 | 2017-01-27 | 1.670 | 858,000 | -10,000 | 0.02% | 1,432,860 |
| 2017-01-24 | 2017-01-20 | 1.600 | 868,000 | +8,000 | 0.02% | 1,388,800 |
| 2017-01-23 | 2017-01-19 | 1.650 | 860,000 | +10,000 | 0.02% | 1,419,000 |
| 2017-01-19 | 2017-01-17 | 1.680 | 850,000 | +14,000 | 0.02% | 1,428,000 |
| 2017-01-17 | 2017-01-13 | 1.710 | 836,000 | +6,000 | 0.01% | 1,429,560 |
| 2017-01-04 | 2016-12-30 | 1.810 | 830,000 | +4,000 | 0.01% | 1,502,300 |
| 2016-12-12 | 2016-12-08 | 1.910 | 826,000 | +2,000 | 0.01% | 1,577,660 |
| 2016-12-07 | 2016-12-05 | 1.930 | 824,000 | +184,000 | 0.01% | 1,590,320 |
| 2016-11-29 | 2016-11-25 | 1.920 | 640,000 | +10,000 | 0.01% | 1,228,800 |
| 2016-11-16 | 2016-11-14 | 1.980 | 630,000 | +4,000 | 0.01% | 1,247,400 |
| 2016-11-15 | 2016-11-11 | 2.030 | 626,000 | +4,000 | 0.01% | 1,270,780 |
| 2016-11-14 | 2016-11-10 | 2.070 | 622,000 | +24,000 | 0.01% | 1,287,540 |
| 2016-11-11 | 2016-11-09 | 2.060 | 598,000 | +16,000 | 0.01% | 1,231,880 |
| 2016-11-07 | 2016-11-03 | 2.250 | 582,000 | -30,000 | 0.01% | 1,309,500 |
| 2016-11-04 | 2016-11-02 | 2.270 | 612,000 | -16,000 | 0.01% | 1,389,240 |
| 2016-11-01 | 2016-10-28 | 2.230 | 628,000 | -4,000 | 0.01% | 1,400,440 |
| 2016-10-24 | 2016-10-19 | 2.190 | 632,000 | +16,000 | 0.01% | 1,384,080 |
| 2016-10-20 | 2016-10-18 | 2.250 | 616,000 | +4,000 | 0.01% | 1,386,000 |
| 2016-10-18 | 2016-10-14 | 2.250 | 612,000 | -284,000 | 0.01% | 1,377,000 |
| 2016-10-17 | 2016-10-13 | 2.260 | 896,000 | -16,000 | 0.02% | 2,024,960 |
| 2016-10-06 | 2016-10-04 | 2.150 | 912,000 | +8,000 | 0.02% | 1,960,800 |
| 2016-09-19 | 2016-09-14 | 2.310 | 904,000 | -18,000 | 0.02% | 2,088,240 |
| 2016-09-07 | 2016-09-05 | 2.420 | 922,000 | +10,000 | 0.02% | 2,231,240 |
| 2016-09-06 | 2016-09-02 | 2.430 | 912,000 | +14,000 | 0.02% | 2,216,160 |
| 2016-09-05 | 2016-09-01 | 2.490 | 898,000 | +2,000 | 0.02% | 2,236,020 |
| 2016-09-02 | 2016-08-31 | 2.440 | 896,000 | +34,000 | 0.02% | 2,186,240 |
| 2016-08-31 | 2016-08-29 | 2.250 | 862,000 | +20,000 | 0.02% | 1,939,500 |
| 2016-08-22 | 2016-08-18 | 2.300 | 842,000 | +4,000 | 0.01% | 1,936,600 |
| 2016-08-17 | 2016-08-15 | 2.340 | 838,000 | +6,000 | 0.01% | 1,960,920 |
| 2016-08-11 | 2016-08-09 | 2.390 | 832,000 | -20,000 | 0.01% | 1,988,480 |
| 2016-07-28 | 2016-07-26 | 2.370 | 852,000 | +20,000 | 0.02% | 2,019,240 |
| 2016-07-18 | 2016-07-14 | 2.350 | 832,000 | +4,000 | 0.01% | 1,955,200 |
| 2016-07-13 | 2016-07-11 | 2.350 | 828,000 | -54,000 | 0.01% | 1,945,800 |
| 2016-06-30 | 2016-06-28 | 2.500 | 882,000 | +30,000 | 0.02% | 2,205,000 |
| 2016-06-29 | 2016-06-27 | 2.500 | 852,000 | +150,000 | 0.02% | 2,130,000 |
| 2016-06-22 | 2016-06-20 | 2.550 | 702,000 | -20,000 | 0.01% | 1,790,100 |
| 2016-06-15 | 2016-06-13 | 2.500 | 722,000 | +30,000 | 0.01% | 1,805,000 |
| 2016-06-10 | 2016-06-07 | 2.700 | 692,000 | +4,000 | 0.01% | 1,868,400 |
| 2016-05-31 | 2016-05-27 | 2.790 | 688,000 | +17,562 | 0.01% | 1,919,395 |
| 2016-05-24 | 2016-05-20 | 2.790 | 670,438 | -4,015 | 0.01% | 1,870,400 |
| 2016-05-17 | 2016-05-13 | 2.640 | 674,453 | -10,036 | 0.01% | 1,780,801 |
| 2016-04-29 | 2016-04-27 | 2.790 | 684,489 | -50,183 | 0.01% | 1,909,600 |
| 2016-03-23 | 2016-03-21 | 2.840 | 734,672 | -4,014 | 0.01% | 2,086,201 |
| 2016-03-10 | 2016-03-08 | 2.640 | 738,686 | -50,183 | 0.01% | 1,950,400 |
| 2016-03-01 | 2016-02-26 | 2.640 | 788,869 | +4,015 | 0.01% | 2,082,901 |
| 2016-02-25 | 2016-02-23 | 2.740 | 784,854 | +50,182 | 0.01% | 2,150,500 |
| 2016-02-23 | 2016-02-19 | 2.461 | 734,672 | -4,014 | 0.01% | 1,808,041 |
| 2016-02-22 | 2016-02-18 | 2.192 | 738,686 | -10,037 | 0.01% | 1,619,200 |
| 2016-02-17 | 2016-02-15 | 2.152 | 748,723 | -7,527 | 0.01% | 1,611,361 |
| 2016-02-16 | 2016-02-12 | 2.072 | 756,250 | -30,109 | 0.01% | 1,567,280 |
| 2016-02-15 | 2016-02-11 | 2.053 | 786,359 | +20,073 | 0.01% | 1,614,009 |
| 2016-02-04 | 2016-02-02 | 2.192 | 766,286 | -50,183 | 0.01% | 1,679,699 |
| 2016-02-03 | 2016-02-01 | 1.993 | 816,469 | +50,183 | 0.01% | 1,627,000 |
| 2016-01-29 | 2016-01-27 | 2.082 | 766,286 | +10,036 | 0.01% | 1,595,714 |
| 2016-01-27 | 2016-01-25 | 2.182 | 756,250 | -40,146 | 0.01% | 1,650,165 |
| 2016-01-26 | 2016-01-22 | 2.043 | 796,396 | +38,139 | 0.01% | 1,626,675 |
| 2016-01-25 | 2016-01-21 | 1.495 | 758,257 | +6,022 | 0.01% | 1,133,250 |
| 2016-01-22 | 2016-01-20 | 2.023 | 752,235 | -50,183 | 0.01% | 1,521,484 |
| 2016-01-15 | 2016-01-13 | 2.391 | 802,418 | -4,014 | 0.01% | 1,918,800 |
| 2016-01-13 | 2016-01-11 | 2.351 | 806,432 | +4,014 | 0.01% | 1,896,259 |
| 2016-01-11 | 2016-01-07 | 2.441 | 802,418 | +50,183 | 0.01% | 1,958,775 |
| 2016-01-08 | 2016-01-06 | 2.740 | 752,235 | +4,014 | 0.01% | 2,061,124 |
| 2016-01-06 | 2016-01-04 | 2.939 | 748,221 | -50,182 | 0.01% | 2,199,226 |
| 2015-12-29 | 2015-12-24 | 2.939 | 798,403 | -5,019 | 0.01% | 2,346,724 |
| 2015-12-22 | 2015-12-18 | 2.989 | 803,422 | +50,183 | 0.01% | 2,401,501 |
| 2015-12-21 | 2015-12-17 | 3.039 | 753,239 | -50,183 | 0.01% | 2,289,025 |
| 2015-12-18 | 2015-12-16 | 2.989 | 803,422 | +50,183 | 0.01% | 2,401,501 |
| 2015-12-15 | 2015-12-11 | 3.139 | 753,239 | -10,037 | 0.01% | 2,364,075 |
| 2015-12-14 | 2015-12-10 | 3.188 | 763,276 | -100,365 | 0.01% | 2,433,601 |
| 2015-12-11 | 2015-12-09 | 3.139 | 863,641 | +52,190 | 0.02% | 2,710,577 |
| 2015-12-10 | 2015-12-08 | 3.188 | 811,451 | +46,168 | 0.01% | 2,587,201 |
| 2015-12-09 | 2015-12-07 | 3.139 | 765,283 | +12,044 | 0.01% | 2,401,875 |
| 2015-12-01 | 2015-11-27 | 3.089 | 753,239 | -2,007 | 0.01% | 2,326,550 |
| 2015-11-25 | 2015-11-23 | 3.188 | 755,246 | -2,008 | 0.01% | 2,407,999 |
| 2015-11-16 | 2015-11-12 | 3.188 | 757,254 | +100,365 | 0.01% | 2,414,401 |
| 2015-11-02 | 2015-10-29 | 3.188 | 656,889 | -2,007 | 0.01% | 2,094,401 |
| 2015-10-26 | 2015-10-22 | 3.238 | 658,896 | +2,007 | 0.01% | 2,133,625 |
| 2015-10-23 | 2015-10-20 | 3.288 | 656,889 | -10,036 | 0.01% | 2,159,851 |
| 2015-10-20 | 2015-10-16 | 3.338 | 666,925 | -102,372 | 0.01% | 2,226,074 |
| 2015-10-19 | 2015-10-15 | 3.388 | 769,297 | -6,022 | 0.01% | 2,606,098 |
| 2015-10-15 | 2015-10-13 | 3.338 | 775,319 | +4,014 | 0.01% | 2,587,874 |
| 2015-10-14 | 2015-10-12 | 3.487 | 771,305 | -4,014 | 0.01% | 2,689,751 |
| 2015-10-13 | 2015-10-09 | 3.338 | 775,319 | -2,008 | 0.01% | 2,587,874 |
| 2015-10-12 | 2015-10-08 | 3.288 | 777,327 | +2,008 | 0.01% | 2,555,851 |
| 2015-10-08 | 2015-10-06 | 3.188 | 775,319 | -2,008 | 0.01% | 2,471,999 |
| 2015-10-06 | 2015-10-02 | 3.188 | 777,327 | +4,015 | 0.01% | 2,478,401 |
| 2015-10-05 | 2015-09-30 | 3.188 | 773,312 | -2,509 | 0.01% | 2,465,600 |
| 2015-09-25 | 2015-09-23 | 3.238 | 775,821 | -60,219 | 0.01% | 2,512,249 |
| 2015-09-22 | 2015-09-18 | 3.437 | 836,040 | +46,168 | 0.01% | 2,873,849 |
| 2015-09-21 | 2015-09-17 | 3.437 | 789,872 | -20,073 | 0.01% | 2,715,149 |
| 2015-09-18 | 2015-09-16 | 3.338 | 809,945 | +18,065 | 0.01% | 2,703,449 |
| 2015-09-17 | 2015-09-15 | 3.139 | 791,880 | +62,227 | 0.01% | 2,485,351 |
| 2015-09-16 | 2015-09-14 | 2.989 | 729,653 | +31,615 | 0.01% | 2,180,999 |
| 2015-09-15 | 2015-09-11 | 2.939 | 698,038 | +2,007 | 0.01% | 2,051,724 |
| 2015-09-08 | 2015-09-04 | 2.491 | 696,031 | -4,015 | 0.01% | 1,733,750 |
| 2015-09-04 | 2015-09-01 | 2.591 | 700,046 | +2,008 | 0.01% | 1,813,501 |
| 2015-09-01 | 2015-08-28 | 2.690 | 698,038 | +2,007 | 0.01% | 1,877,849 |
| 2015-08-31 | 2015-08-27 | 2.541 | 696,031 | +6,022 | 0.01% | 1,768,425 |
| 2015-08-26 | 2015-08-24 | 2.411 | 690,009 | +10,036 | 0.01% | 1,663,750 |
| 2015-08-25 | 2015-08-21 | 2.740 | 679,973 | +2,509 | 0.01% | 1,863,126 |
| 2015-08-24 | 2015-08-20 | 2.690 | 677,464 | -10,036 | 0.01% | 1,822,501 |
| 2015-07-30 | 2015-07-28 | 2.491 | 687,500 | -15,055 | 0.01% | 1,712,500 |
| 2015-07-29 | 2015-07-27 | 2.610 | 702,555 | -35,127 | 0.01% | 1,834,001 |
| 2015-07-28 | 2015-07-24 | 2.690 | 737,682 | -15,055 | 0.01% | 1,984,499 |
| 2015-07-24 | 2015-07-22 | 2.670 | 752,737 | -10,037 | 0.01% | 2,009,999 |
| 2015-07-23 | 2015-07-21 | 2.690 | 762,774 | +12,546 | 0.01% | 2,052,001 |
| 2015-07-22 | 2015-07-20 | 2.610 | 750,228 | -203,239 | 0.01% | 1,958,450 |
| 2015-07-21 | 2015-07-17 | 2.411 | 953,467 | +112,910 | 0.02% | 2,299,000 |
| 2015-07-16 | 2015-07-14 | 2.909 | 840,557 | -5,018 | 0.01% | 2,445,501 |
| 2015-07-15 | 2015-07-13 | 2.949 | 845,575 | -77,783 | 0.01% | 2,493,801 |
| 2015-07-14 | 2015-07-10 | 2.810 | 923,358 | +5,019 | 0.02% | 2,594,401 |
| 2015-07-13 | 2015-07-09 | 2.690 | 918,339 | -130,475 | 0.02% | 2,470,499 |
| 2015-07-10 | 2015-07-08 | 2.172 | 1,048,814 | +10,037 | 0.02% | 2,278,100 |
| 2015-07-09 | 2015-07-07 | 2.670 | 1,038,777 | +15,054 | 0.02% | 2,773,799 |
| 2015-07-08 | 2015-07-06 | 2.690 | 1,023,723 | +20,073 | 0.02% | 2,754,001 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,003,650 | +65,238 | 0.02% | 3,120,001 |
| 2015-07-06 | 2015-07-02 | 3.567 | 938,412 | -143,020 | 0.02% | 3,347,299 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,081,432 | -32,619 | 0.02% | 3,383,348 |
| 2015-07-02 | 2015-06-29 | 3.029 | 1,114,051 | +25,091 | 0.02% | 3,374,400 |
| 2015-06-30 | 2015-06-26 | 3.188 | 1,088,960 | -27,600 | 0.02% | 3,472,000 |
| 2015-06-26 | 2015-06-24 | 3.188 | 1,116,560 | +25,091 | 0.02% | 3,559,999 |
| 2015-06-25 | 2015-06-23 | 3.129 | 1,091,469 | -20,073 | 0.02% | 3,414,750 |
| 2015-06-24 | 2015-06-22 | 3.069 | 1,111,542 | +25,091 | 0.02% | 3,411,100 |
| 2015-06-22 | 2015-06-18 | 3.109 | 1,086,451 | -5,018 | 0.02% | 3,377,401 |
| 2015-06-19 | 2015-06-17 | 3.069 | 1,091,469 | +15,055 | 0.02% | 3,349,500 |
| 2015-06-18 | 2015-06-16 | 3.029 | 1,076,414 | -65,237 | 0.02% | 3,260,399 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,141,651 | +2,509 | 0.02% | 3,571,749 |
| 2015-06-16 | 2015-06-12 | 3.228 | 1,139,142 | +100,365 | 0.02% | 3,677,399 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,038,777 | -105,384 | 0.02% | 3,332,699 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,144,161 | +163,093 | 0.02% | 3,442,801 |
| 2015-06-11 | 2015-06-09 | 3.388 | 981,068 | +50,183 | 0.02% | 3,323,502 |
| 2015-06-10 | 2015-06-08 | 3.408 | 930,885 | -150,547 | 0.02% | 3,172,050 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,081,432 | -5,019 | 0.02% | 3,814,348 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,086,451 | +60,219 | 0.02% | 3,918,651 |
| 2015-06-05 | 2015-06-03 | 3.587 | 1,026,232 | +120,438 | 0.02% | 3,681,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 905,794 | -200,730 | 0.02% | 3,393,401 |
| 2015-06-03 | 2015-06-01 | 3.866 | 1,106,524 | +20,073 | 0.02% | 4,277,701 |
| 2015-06-01 | 2015-05-28 | 3.926 | 1,086,451 | -160,584 | 0.02% | 4,265,051 |
| 2015-05-29 | 2015-05-27 | 4.085 | 1,247,035 | +220,803 | 0.02% | 5,094,251 |
| 2015-05-28 | 2015-05-26 | 3.922 | 1,026,232 | -5,018 | 0.02% | 4,024,561 |
| 2015-05-27 | 2015-05-22 | 3.922 | 1,031,250 | -257,239 | 0.02% | 4,044,240 |
| 2015-05-26 | 2015-05-21 | 3.942 | 1,288,489 | +7,535 | 0.02% | 5,078,701 |
| 2015-05-22 | 2015-05-20 | 4.041 | 1,280,954 | -55,257 | 0.02% | 5,176,501 |
| 2015-05-21 | 2015-05-19 | 4.161 | 1,336,211 | +30,141 | 0.02% | 5,559,402 |
| 2015-05-20 | 2015-05-18 | 4.280 | 1,306,070 | +20,093 | 0.02% | 5,589,998 |
| 2015-05-19 | 2015-05-15 | 4.161 | 1,285,977 | +65,303 | 0.02% | 5,350,400 |
| 2015-05-18 | 2015-05-14 | 4.220 | 1,220,674 | +25,117 | 0.02% | 5,151,602 |
| 2015-05-15 | 2015-05-13 | 4.200 | 1,195,557 | -85,397 | 0.02% | 5,021,801 |
| 2015-05-13 | 2015-05-11 | 4.161 | 1,280,954 | +62,792 | 0.02% | 5,329,501 |
| 2015-05-12 | 2015-05-08 | 4.220 | 1,218,162 | -2,512 | 0.02% | 5,141,000 |
| 2015-05-11 | 2015-05-07 | 3.802 | 1,220,674 | -100,467 | 0.02% | 4,641,302 |
| 2015-05-08 | 2015-05-06 | 4.061 | 1,321,141 | -105,490 | 0.02% | 5,365,202 |
| 2015-05-07 | 2015-05-05 | 4.101 | 1,426,631 | -20,093 | 0.03% | 5,850,401 |
| 2015-05-06 | 2015-05-04 | 4.300 | 1,446,724 | +72,838 | 0.03% | 6,220,799 |
| 2015-05-05 | 2015-04-30 | 4.380 | 1,373,886 | -20,093 | 0.02% | 6,017,001 |
| 2015-05-04 | 2015-04-29 | 4.280 | 1,393,979 | +20,093 | 0.02% | 5,966,250 |
| 2015-04-30 | 2015-04-28 | 4.220 | 1,373,886 | +65,304 | 0.02% | 5,798,201 |
| 2015-04-29 | 2015-04-27 | 4.260 | 1,308,582 | -203,446 | 0.02% | 5,574,699 |
| 2015-04-28 | 2015-04-24 | 4.459 | 1,512,028 | -303,912 | 0.03% | 6,742,401 |
| 2015-04-27 | 2015-04-23 | 3.842 | 1,815,940 | -62,792 | 0.03% | 6,976,949 |
| 2015-04-24 | 2015-04-22 | 3.703 | 1,878,732 | +210,980 | 0.03% | 6,956,399 |
| 2015-04-23 | 2015-04-21 | 3.643 | 1,667,752 | +87,909 | 0.03% | 6,075,602 |
| 2015-04-22 | 2015-04-20 | 3.583 | 1,579,843 | -562,615 | 0.03% | 5,661,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,142,458 | +5,023 | 0.04% | 7,591,700 |
| 2015-04-20 | 2015-04-16 | 3.384 | 2,137,435 | +65,304 | 0.04% | 7,233,501 |
| 2015-04-17 | 2015-04-15 | 3.444 | 2,072,131 | +163,259 | 0.04% | 7,136,250 |
| 2015-04-16 | 2015-04-14 | 3.643 | 1,908,872 | -17,582 | 0.03% | 6,953,999 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,926,454 | -251,167 | 0.03% | 6,596,200 |
| 2015-04-14 | 2015-04-10 | 2.827 | 2,177,621 | -25,117 | 0.04% | 6,155,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 2,202,738 | +60,280 | 0.04% | 6,270,550 |
| 2015-04-10 | 2015-04-08 | 2.687 | 2,142,458 | +95,444 | 0.04% | 5,757,750 |
| 2015-04-09 | 2015-04-02 | 2.628 | 2,047,014 | +10,046 | 0.04% | 5,378,999 |
| 2015-04-08 | 2015-04-01 | 2.648 | 2,036,968 | -10,046 | 0.04% | 5,393,151 |
| 2015-04-02 | 2015-03-31 | 2.668 | 2,047,014 | +45,210 | 0.04% | 5,460,499 |
| 2015-04-01 | 2015-03-30 | 2.687 | 2,001,804 | +50,233 | 0.04% | 5,379,749 |
| 2015-03-31 | 2015-03-27 | 2.707 | 1,951,571 | +10,047 | 0.03% | 5,283,601 |
| 2015-03-30 | 2015-03-26 | 2.608 | 1,941,524 | +40,187 | 0.03% | 5,063,150 |
| 2015-03-27 | 2015-03-25 | 2.707 | 1,901,337 | +5,023 | 0.03% | 5,147,599 |
| 2015-03-26 | 2015-03-24 | 2.767 | 1,896,314 | +45,210 | 0.03% | 5,247,250 |
| 2015-03-25 | 2015-03-23 | 2.807 | 1,851,104 | +55,257 | 0.03% | 5,195,851 |
| 2015-03-23 | 2015-03-19 | 2.867 | 1,795,847 | -35,163 | 0.03% | 5,148,000 |
| 2015-03-20 | 2015-03-18 | 2.827 | 1,831,010 | -2,512 | 0.03% | 5,175,899 |
| 2015-03-19 | 2015-03-17 | 2.807 | 1,833,522 | +120,560 | 0.03% | 5,146,500 |
| 2015-03-18 | 2015-03-16 | 2.906 | 1,712,962 | +20,094 | 0.03% | 4,978,601 |
| 2015-03-17 | 2015-03-13 | 2.787 | 1,692,868 | +55,257 | 0.03% | 4,717,999 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,637,611 | +226,050 | 0.03% | 4,563,999 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,411,561 | +35,164 | 0.02% | 3,905,901 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,376,397 | -909,226 | 0.02% | 3,890,799 |
| 2015-03-11 | 2015-03-09 | 2.926 | 2,285,623 | +793,689 | 0.04% | 6,688,499 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,491,934 | -1,620,030 | 0.03% | 4,484,699 |
| 2015-03-06 | 2015-03-04 | 2.707 | 3,111,964 | -15,070 | 0.05% | 8,425,200 |
| 2015-03-05 | 2015-03-03 | 2.727 | 3,127,034 | -70,327 | 0.06% | 8,528,250 |
| 2015-03-04 | 2015-03-02 | 2.687 | 3,197,361 | -30,140 | 0.06% | 8,592,750 |
| 2015-03-03 | 2015-02-27 | 2.648 | 3,227,501 | -10,047 | 0.06% | 8,545,250 |
| 2015-03-02 | 2015-02-26 | 2.747 | 3,237,548 | +35,164 | 0.06% | 8,894,101 |
| 2015-02-26 | 2015-02-24 | 2.508 | 3,202,384 | -27,629 | 0.06% | 8,032,499 |
| 2015-02-25 | 2015-02-23 | 2.568 | 3,230,013 | +5,024 | 0.06% | 8,294,701 |
| 2015-02-24 | 2015-02-18 | 2.648 | 3,224,989 | +2,511 | 0.06% | 8,538,599 |
| 2015-02-23 | 2015-02-16 | 2.528 | 3,222,478 | +60,280 | 0.06% | 8,147,051 |
| 2015-02-17 | 2015-02-13 | 2.488 | 3,162,198 | +70,327 | 0.06% | 7,868,751 |
| 2015-02-13 | 2015-02-11 | 2.528 | 3,091,871 | -100,467 | 0.05% | 7,816,851 |
| 2015-02-11 | 2015-02-09 | 2.568 | 3,192,338 | -40,186 | 0.06% | 8,197,951 |
| 2015-02-10 | 2015-02-06 | 2.608 | 3,232,524 | +5,023 | 0.06% | 8,429,849 |
| 2015-02-09 | 2015-02-05 | 2.608 | 3,227,501 | -7,535 | 0.06% | 8,416,750 |
| 2015-02-06 | 2015-02-04 | 2.588 | 3,235,036 | +55,257 | 0.06% | 8,372,000 |
| 2015-02-05 | 2015-02-03 | 2.588 | 3,179,779 | -10,047 | 0.06% | 8,228,999 |
| 2015-02-03 | 2015-01-30 | 2.668 | 3,189,826 | -5,023 | 0.06% | 8,509,000 |
| 2015-02-02 | 2015-01-29 | 2.687 | 3,194,849 | +20,093 | 0.06% | 8,585,999 |
| 2015-01-30 | 2015-01-28 | 2.747 | 3,174,756 | -30,140 | 0.06% | 8,721,600 |
| 2015-01-29 | 2015-01-27 | 2.707 | 3,204,896 | +20,093 | 0.06% | 8,676,800 |
| 2015-01-28 | 2015-01-26 | 2.847 | 3,184,803 | -15,070 | 0.06% | 9,066,201 |
| 2015-01-27 | 2015-01-23 | 2.528 | 3,199,873 | +10,047 | 0.06% | 8,089,901 |
| 2015-01-26 | 2015-01-22 | 2.528 | 3,189,826 | -100,467 | 0.06% | 8,064,500 |
| 2015-01-23 | 2015-01-21 | 2.568 | 3,290,293 | -10,047 | 0.06% | 8,449,500 |
| 2015-01-22 | 2015-01-20 | 2.548 | 3,300,340 | +12,559 | 0.06% | 8,409,601 |
| 2015-01-21 | 2015-01-19 | 2.508 | 3,287,781 | -20,094 | 0.06% | 8,246,699 |
| 2015-01-19 | 2015-01-15 | 2.668 | 3,307,875 | +10,047 | 0.06% | 8,823,901 |
| 2015-01-15 | 2015-01-13 | 2.727 | 3,297,828 | +15,070 | 0.06% | 8,994,050 |
| 2015-01-14 | 2015-01-12 | 2.787 | 3,282,758 | +10,047 | 0.06% | 9,149,000 |
| 2015-01-13 | 2015-01-09 | 2.807 | 3,272,711 | -20,094 | 0.06% | 9,186,149 |
| 2015-01-12 | 2015-01-08 | 2.727 | 3,292,805 | +10,047 | 0.06% | 8,980,351 |
| 2015-01-08 | 2015-01-06 | 2.847 | 3,282,758 | +80,374 | 0.06% | 9,345,050 |
| 2015-01-07 | 2015-01-05 | 2.887 | 3,202,384 | -5,024 | 0.06% | 9,243,749 |
| 2015-01-06 | 2015-01-02 | 2.986 | 3,207,408 | +17,582 | 0.06% | 9,577,501 |
| 2015-01-05 | 2014-12-31 | 2.986 | 3,189,826 | +50,233 | 0.06% | 9,525,000 |
| 2015-01-02 | 2014-12-29 | 2.727 | 3,139,593 | -10,046 | 0.06% | 8,562,501 |
| 2014-12-30 | 2014-12-24 | 2.648 | 3,149,639 | -15,070 | 0.06% | 8,339,099 |
| 2014-12-29 | 2014-12-22 | 2.608 | 3,164,709 | +12,558 | 0.06% | 8,252,999 |
| 2014-12-23 | 2014-12-19 | 2.488 | 3,152,151 | +75,350 | 0.06% | 7,843,750 |
| 2014-12-22 | 2014-12-18 | 2.389 | 3,076,801 | +15,070 | 0.05% | 7,350,001 |
| 2014-12-19 | 2014-12-17 | 2.349 | 3,061,731 | +801,224 | 0.05% | 7,192,101 |
| 2014-12-18 | 2014-12-16 | 2.588 | 2,260,507 | +20,094 | 0.04% | 5,850,001 |
| 2014-12-17 | 2014-12-15 | 2.508 | 2,240,413 | +798,712 | 0.04% | 5,619,599 |
| 2014-12-16 | 2014-12-12 | 2.608 | 1,441,701 | -20,093 | 0.03% | 3,759,700 |
| 2014-12-15 | 2014-12-11 | 2.548 | 1,461,794 | -15,070 | 0.03% | 3,724,799 |
| 2014-12-12 | 2014-12-10 | 2.807 | 1,476,864 | +12,558 | 0.03% | 4,145,399 |
| 2014-12-11 | 2014-12-09 | 2.787 | 1,464,306 | -35,163 | 0.03% | 4,081,000 |
| 2014-12-10 | 2014-12-08 | 2.847 | 1,499,469 | -15,070 | 0.03% | 4,268,549 |
| 2014-12-09 | 2014-12-05 | 3.006 | 1,514,539 | -10,047 | 0.03% | 4,552,649 |
| 2014-12-08 | 2014-12-04 | 3.086 | 1,524,586 | -140,654 | 0.03% | 4,704,250 |
| 2014-12-05 | 2014-12-03 | 3.046 | 1,665,240 | -228,562 | 0.03% | 5,071,950 |
| 2014-12-04 | 2014-12-02 | 3.066 | 1,893,802 | +140,654 | 0.03% | 5,805,799 |
| 2014-12-03 | 2014-12-01 | 3.086 | 1,753,148 | +90,420 | 0.03% | 5,409,499 |
| 2014-12-02 | 2014-11-28 | 3.086 | 1,662,728 | +125,584 | 0.03% | 5,130,499 |
| 2014-12-01 | 2014-11-27 | 3.165 | 1,537,144 | -108,002 | 0.03% | 4,865,398 |
| 2014-11-28 | 2014-11-26 | 3.205 | 1,645,146 | +341,587 | 0.03% | 5,272,748 |
| 2014-11-27 | 2014-11-25 | 3.444 | 1,303,559 | -25,117 | 0.02% | 4,489,351 |
| 2014-11-26 | 2014-11-24 | 3.424 | 1,328,676 | -3,463,598 | 0.02% | 4,549,402 |
| 2014-11-25 | 2014-11-21 | 3.265 | 4,792,274 | -178,329 | 0.08% | 15,645,600 |
| 2014-11-24 | 2014-11-20 | 3.125 | 4,970,603 | -97,955 | 0.09% | 15,535,150 |
| 2014-11-20 | 2014-11-18 | 3.066 | 5,068,558 | +10,047 | 0.09% | 15,538,600 |
| 2014-11-19 | 2014-11-17 | 3.105 | 5,058,511 | +236,097 | 0.09% | 15,709,199 |
| 2014-11-18 | 2014-11-14 | 3.205 | 4,822,414 | +105,490 | 0.09% | 15,456,000 |
| 2014-11-17 | 2014-11-13 | 3.245 | 4,716,924 | +7,535 | 0.08% | 15,305,701 |
| 2014-11-14 | 2014-11-12 | 3.026 | 4,709,389 | -50,233 | 0.08% | 14,250,001 |
| 2014-11-13 | 2014-11-11 | 3.026 | 4,759,622 | +25,116 | 0.08% | 14,401,999 |
| 2014-11-11 | 2014-11-07 | 3.145 | 4,734,506 | -246,144 | 0.08% | 14,891,502 |
| 2014-11-10 | 2014-11-06 | 3.145 | 4,980,650 | +163,259 | 0.09% | 15,665,701 |
| 2014-11-07 | 2014-11-05 | 3.185 | 4,817,391 | -55,257 | 0.09% | 15,344,001 |
| 2014-11-06 | 2014-11-04 | 3.245 | 4,872,648 | +42,699 | 0.09% | 15,811,001 |
| 2014-11-05 | 2014-11-03 | 3.165 | 4,829,949 | +10,047 | 0.09% | 15,287,850 |
| 2014-11-04 | 2014-10-31 | 3.265 | 4,819,902 | -67,816 | 0.09% | 15,735,799 |
| 2014-11-03 | 2014-10-30 | 3.384 | 4,887,718 | -75,350 | 0.09% | 16,541,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 4,963,068 | +113,025 | 0.09% | 16,499,601 |
| 2014-10-30 | 2014-10-28 | 3.225 | 4,850,043 | +5,024 | 0.09% | 15,641,102 |
| 2014-10-29 | 2014-10-27 | 2.922 | 4,845,019 | -27,629 | 0.09% | 14,158,860 |
| 2014-10-28 | 2014-10-24 | 2.982 | 4,872,648 | -74,546 | 0.09% | 14,530,205 |
| 2014-10-24 | 2014-10-22 | 2.942 | 4,947,194 | +12,576 | 0.09% | 14,555,801 |
| 2014-10-23 | 2014-10-21 | 2.863 | 4,934,618 | -155,936 | 0.09% | 14,126,399 |
| 2014-10-22 | 2014-10-20 | 2.942 | 5,090,554 | +47,787 | 0.09% | 14,977,600 |
| 2014-10-21 | 2014-10-17 | 3.042 | 5,042,767 | +15,090 | 0.09% | 15,338,249 |
| 2014-10-20 | 2014-10-16 | 3.042 | 5,027,677 | -30,181 | 0.09% | 15,292,351 |
| 2014-10-17 | 2014-10-15 | 3.081 | 5,057,858 | +128,270 | 0.09% | 15,585,250 |
| 2014-10-16 | 2014-10-14 | 2.982 | 4,929,588 | +12,575 | 0.09% | 14,700,000 |
| 2014-10-15 | 2014-10-13 | 3.022 | 4,917,013 | -181,086 | 0.09% | 14,858,002 |
| 2014-10-14 | 2014-10-10 | 3.121 | 5,098,099 | +52,817 | 0.09% | 15,911,949 |
| 2014-10-13 | 2014-10-09 | 3.260 | 5,045,282 | -35,212 | 0.09% | 16,449,199 |
| 2014-10-10 | 2014-10-08 | 3.141 | 5,080,494 | +148,391 | 0.09% | 15,958,001 |
| 2014-10-09 | 2014-10-07 | 3.260 | 4,932,103 | +57,847 | 0.09% | 16,080,200 |
| 2014-10-08 | 2014-10-06 | 3.022 | 4,874,256 | +248,995 | 0.09% | 14,728,800 |
| 2014-10-07 | 2014-10-03 | 2.227 | 4,625,261 | +1,556,844 | 0.08% | 10,298,399 |
| 2014-10-06 | 2014-09-30 | 2.286 | 3,068,417 | +143,360 | 0.05% | 7,015,000 |
| 2014-10-03 | 2014-09-29 | 2.227 | 2,925,057 | +291,752 | 0.05% | 6,512,801 |
| 2014-09-30 | 2014-09-26 | 2.684 | 2,633,305 | -2,396,887 | 0.05% | 7,067,249 |
| 2014-09-29 | 2014-09-25 | 3.578 | 5,030,192 | -95,573 | 0.09% | 18,000,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 5,125,765 | +1,431,089 | 0.09% | 29,041,497 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,694,676 | +925,555 | 0.07% | 17,628,001 |
| 2014-09-24 | 2014-09-22 | 3.877 | 2,769,121 | +12,576 | 0.05% | 10,734,752 |
| 2014-09-23 | 2014-09-19 | 3.797 | 2,756,545 | +7,545 | 0.05% | 10,466,800 |
| 2014-09-22 | 2014-09-18 | 3.698 | 2,749,000 | -173,541 | 0.05% | 10,164,901 |
| 2014-09-19 | 2014-09-17 | 3.817 | 2,922,541 | -65,393 | 0.05% | 11,155,198 |
| 2014-09-18 | 2014-09-16 | 3.300 | 2,987,934 | +30,181 | 0.05% | 9,860,400 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,957,753 | +12,576 | 0.05% | 10,466,401 |
| 2014-09-16 | 2014-09-12 | 3.638 | 2,945,177 | +2,122,741 | 0.05% | 10,714,649 |
| 2014-09-15 | 2014-09-11 | 3.479 | 822,436 | +259,055 | 0.01% | 2,861,249 |
| 2014-09-12 | 2014-09-10 | 2.823 | 563,381 | +40,241 | 0.01% | 1,590,399 |
| 2014-09-11 | 2014-09-08 | 2.922 | 523,140 | +93,059 | 0.01% | 1,528,800 |
| 2014-09-10 | 2014-09-05 | 2.684 | 430,081 | -72,938 | 0.01% | 1,154,249 |
| 2014-09-08 | 2014-09-04 | 2.445 | 503,019 | -40,242 | 0.01% | 1,230,000 |
| 2014-09-05 | 2014-09-03 | 2.366 | 543,261 | +155,936 | 0.01% | 1,285,201 |
| 2014-09-04 | 2014-09-02 | 2.147 | 387,325 | +60,363 | 0.01% | 831,600 |
| 2014-09-03 | 2014-09-01 | 2.008 | 326,962 | +15,090 | 0.01% | 656,499 |
| 2014-09-02 | 2014-08-29 | 2.028 | 311,872 | -296,781 | 0.01% | 632,400 |
| 2014-09-01 | 2014-08-28 | 1.928 | 608,653 | -669,016 | 0.01% | 1,173,700 |
| 2014-08-29 | 2014-08-27 | 1.829 | 1,277,669 | +533,201 | 0.02% | 2,336,801 |
| 2014-08-28 | 2014-08-26 | 1.908 | 744,468 | +130,785 | 0.01% | 1,420,799 |
| 2014-08-27 | 2014-08-25 | 1.749 | 613,683 | -337,023 | 0.01% | 1,073,599 |
| 2014-08-26 | 2014-08-22 | 1.650 | 950,706 | +35,211 | 0.02% | 1,568,700 |
| 2014-08-25 | 2014-08-21 | 1.630 | 915,495 | +206,238 | 0.02% | 1,492,400 |
| 2014-08-22 | 2014-08-20 | 1.610 | 709,257 | +143,360 | 0.01% | 1,142,100 |
| 2014-08-20 | 2014-08-18 | 1.471 | 565,897 | -477,868 | 0.01% | 832,501 |
| 2014-08-19 | 2014-08-15 | 1.451 | 1,043,765 | +181,087 | 0.02% | 1,514,750 |
| 2014-08-18 | 2014-08-14 | 1.431 | 862,678 | -5,030 | 0.02% | 1,234,800 |
| 2014-08-15 | 2014-08-13 | 1.431 | 867,708 | -5,030 | 0.02% | 1,242,000 |
| 2014-08-14 | 2014-08-12 | 1.451 | 872,738 | +251,509 | 0.02% | 1,266,550 |
| 2014-08-13 | 2014-08-11 | 1.471 | 621,229 | +241,450 | 0.01% | 913,900 |
| 2014-08-12 | 2014-08-08 | 1.471 | 379,779 | +40,241 | 0.01% | 558,699 |
| 2014-08-11 | 2014-08-07 | 1.471 | 339,538 | -10,060 | 0.01% | 499,500 |
| 2014-08-07 | 2014-08-05 | 1.511 | 349,598 | +25,151 | 0.01% | 528,199 |
| 2014-08-06 | 2014-08-04 | 1.471 | 324,447 | -20,121 | 0.01% | 477,299 |
| 2014-08-01 | 2014-07-30 | 1.471 | 344,568 | -216,298 | 0.01% | 506,900 |
| 2014-07-23 | 2014-07-21 | 1.392 | 560,866 | +261,570 | 0.01% | 780,499 |
| 2014-07-22 | 2014-07-18 | 1.411 | 299,296 | -50,302 | 0.01% | 422,449 |
| 2014-07-21 | 2014-07-17 | 1.451 | 349,598 | +37,726 | 0.01% | 507,350 |
| 2014-07-18 | 2014-07-16 | 1.451 | 311,872 | -50,302 | 0.01% | 452,600 |
| 2014-07-15 | 2014-07-11 | 1.431 | 362,174 | -10,060 | 0.01% | 518,400 |
| 2014-07-14 | 2014-07-10 | 1.491 | 372,234 | -487,929 | 0.01% | 555,000 |
| 2014-07-11 | 2014-07-09 | 1.451 | 860,163 | +492,959 | 0.02% | 1,248,300 |
| 2014-07-08 | 2014-07-04 | 1.491 | 367,204 | +30,181 | 0.01% | 547,500 |
| 2014-07-07 | 2014-07-03 | 1.531 | 337,023 | -10,060 | 0.01% | 515,900 |
| 2014-07-04 | 2014-07-02 | 1.451 | 347,083 | -110,664 | 0.01% | 503,700 |
| 2014-07-03 | 2014-06-30 | 1.392 | 457,747 | -251,510 | 0.01% | 636,999 |
| 2014-07-02 | 2014-06-27 | 1.392 | 709,257 | +261,570 | 0.01% | 987,000 |
| 2014-06-30 | 2014-06-26 | 1.411 | 447,687 | -251,510 | 0.01% | 631,900 |
| 2014-06-27 | 2014-06-25 | 1.372 | 699,197 | -50,302 | 0.01% | 959,100 |
| 2014-06-26 | 2014-06-24 | 1.392 | 749,499 | -50,301 | 0.01% | 1,043,001 |
| 2014-06-25 | 2014-06-23 | 1.372 | 799,800 | +503,019 | 0.01% | 1,097,099 |
| 2014-06-24 | 2014-06-20 | 1.392 | 296,781 | -10,061 | 0.01% | 413,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 306,842 | +10,061 | 0.01% | 433,100 |
| 2014-06-20 | 2014-06-18 | 1.332 | 296,781 | -50,302 | 0.01% | 395,300 |
| 2014-06-19 | 2014-06-17 | 1.292 | 347,083 | +246,479 | 0.01% | 448,500 |
| 2014-06-17 | 2014-06-13 | 1.451 | 100,604 | -15,090 | 0.00% | 146,000 |
| 2014-06-16 | 2014-06-12 | 1.431 | 115,694 | -699,197 | 0.00% | 165,599 |
| 2014-06-13 | 2014-06-11 | 1.332 | 814,891 | +286,721 | 0.01% | 1,085,400 |
| 2014-06-12 | 2014-06-10 | 1.292 | 528,170 | -216,298 | 0.01% | 682,500 |
| 2014-06-11 | 2014-06-09 | 1.252 | 744,468 | +15,090 | 0.01% | 932,400 |
| 2014-06-10 | 2014-06-06 | 1.272 | 729,378 | -10,060 | 0.01% | 928,000 |
| 2014-06-09 | 2014-06-05 | 1.233 | 739,438 | +291,751 | 0.01% | 911,400 |
| 2014-06-04 | 2014-05-30 | 1.233 | 447,687 | +10,060 | 0.01% | 551,800 |
| 2014-06-03 | 2014-05-29 | 1.213 | 437,627 | +145,876 | 0.01% | 530,700 |
| 2014-05-30 | 2014-05-28 | 1.213 | 291,751 | -10,061 | 0.01% | 353,800 |
| 2014-05-29 | 2014-05-27 | 1.133 | 301,812 | +150,906 | 0.01% | 342,001 |
| 2014-05-26 | 2014-05-22 | 1.147 | 150,906 | +9,315 | 0.00% | 173,084 |
| 2014-05-23 | 2014-05-21 | 1.187 | 141,591 | -240,198 | 0.00% | 168,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 381,789 | +27,813 | 0.01% | 422,800 |
| 2014-05-21 | 2014-05-19 | 0.969 | 353,976 | -182,045 | 0.01% | 343,000 |
| 2014-05-19 | 2014-05-15 | 1.009 | 536,021 | -182,046 | 0.01% | 540,599 |
| 2014-05-15 | 2014-05-13 | 0.939 | 718,067 | -42,982 | 0.01% | 674,500 |
| 2014-05-14 | 2014-05-12 | 0.920 | 761,049 | -65,739 | 0.01% | 699,825 |
| 2014-05-09 | 2014-05-07 | 0.929 | 826,788 | +505,681 | 0.01% | 768,450 |
| 2014-05-07 | 2014-05-02 | 0.969 | 321,107 | -386,846 | 0.01% | 311,150 |
| 2014-05-05 | 2014-04-30 | 0.959 | 707,953 | +305,937 | 0.01% | 679,000 |
| 2014-05-02 | 2014-04-29 | 0.949 | 402,016 | +199,744 | 0.01% | 381,600 |
| 2014-04-29 | 2014-04-25 | 0.969 | 202,272 | +10,113 | 0.00% | 196,000 |
| 2014-04-28 | 2014-04-24 | 0.989 | 192,159 | +15,171 | 0.00% | 190,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 176,988 | -652,328 | 0.00% | 185,500 |
| 2014-04-24 | 2014-04-22 | 0.949 | 829,316 | +101,136 | 0.01% | 787,200 |
| 2014-04-22 | 2014-04-16 | 0.939 | 728,180 | -25,284 | 0.01% | 684,000 |
| 2014-04-15 | 2014-04-11 | 0.969 | 753,464 | +10,113 | 0.01% | 730,100 |
| 2014-04-14 | 2014-04-10 | 1.009 | 743,351 | -10,113 | 0.01% | 749,700 |
| 2014-04-11 | 2014-04-09 | 0.959 | 753,464 | +50,568 | 0.01% | 722,650 |
| 2014-04-10 | 2014-04-08 | 0.939 | 702,896 | +10,113 | 0.01% | 660,250 |
| 2014-04-09 | 2014-04-07 | 0.939 | 692,783 | +278,125 | 0.01% | 650,750 |
| 2014-04-08 | 2014-04-04 | 1.009 | 414,658 | -242,727 | 0.01% | 418,200 |
| 2014-04-04 | 2014-04-02 | 0.840 | 657,385 | -50,568 | 0.01% | 552,500 |
| 2014-04-02 | 2014-03-31 | 0.821 | 707,953 | -1,011,361 | 0.01% | 581,000 |
| 2014-04-01 | 2014-03-28 | 0.831 | 1,719,314 | -773,692 | 0.03% | 1,428,000 |
| 2014-03-31 | 2014-03-27 | 0.811 | 2,493,006 | +227,557 | 0.04% | 2,021,300 |
| 2014-03-21 | 2014-03-19 | 0.860 | 2,265,449 | +151,704 | 0.05% | 1,948,800 |
| 2014-03-20 | 2014-03-18 | 0.781 | 2,113,745 | -151,704 | 0.05% | 1,651,100 |
| 2014-03-10 | 2014-03-06 | 0.811 | 2,265,449 | +151,704 | 0.05% | 1,836,800 |
| 2014-03-05 | 2014-03-03 | 0.801 | 2,113,745 | -151,704 | 0.05% | 1,692,900 |
| 2014-02-24 | 2014-02-20 | 0.860 | 2,265,449 | +262,954 | 0.05% | 1,948,800 |
| 2014-02-21 | 2014-02-19 | 0.860 | 2,002,495 | +202,272 | 0.05% | 1,722,600 |
| 2014-02-20 | 2014-02-18 | 0.860 | 1,800,223 | -247,784 | 0.04% | 1,548,600 |
| 2014-02-19 | 2014-02-17 | 0.831 | 2,048,007 | -176,988 | 0.05% | 1,701,000 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,224,995 | -116,306 | 0.05% | 1,892,000 |
| 2014-01-29 | 2014-01-27 | 0.771 | 2,341,301 | +151,704 | 0.05% | 1,805,700 |
| 2014-01-22 | 2014-01-20 | 0.821 | 2,189,597 | +25,284 | 0.05% | 1,796,950 |
| 2014-01-17 | 2014-01-15 | 0.751 | 2,164,313 | -101,136 | 0.05% | 1,626,400 |
| 2014-01-16 | 2014-01-14 | 0.742 | 2,265,449 | -7,586 | 0.05% | 1,680,000 |
| 2014-01-15 | 2014-01-13 | 0.742 | 2,273,035 | +101,137 | 0.05% | 1,685,625 |
| 2014-01-14 | 2014-01-10 | 0.781 | 2,171,898 | -252,841 | 0.05% | 1,696,525 |
| 2014-01-13 | 2014-01-09 | 0.771 | 2,424,739 | -50,568 | 0.06% | 1,870,050 |
| 2014-01-10 | 2014-01-08 | 0.781 | 2,475,307 | +50,568 | 0.06% | 1,933,525 |
| 2014-01-09 | 2014-01-07 | 0.791 | 2,424,739 | +151,704 | 0.06% | 1,918,000 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,273,035 | -293,294 | 0.05% | 1,887,900 |
| 2014-01-02 | 2013-12-27 | 0.821 | 2,566,329 | +91,022 | 0.06% | 2,106,125 |
| 2013-12-30 | 2013-12-24 | 0.831 | 2,475,307 | -2,528 | 0.06% | 2,055,900 |
| 2013-12-27 | 2013-12-20 | 0.791 | 2,477,835 | +101,136 | 0.06% | 1,960,000 |
| 2013-12-23 | 2013-12-19 | 0.811 | 2,376,699 | -128,949 | 0.05% | 1,927,000 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,505,648 | -55,625 | 0.06% | 2,130,650 |
| 2013-12-18 | 2013-12-16 | 0.781 | 2,561,273 | +101,137 | 0.06% | 2,000,675 |
| 2013-12-13 | 2013-12-11 | 0.761 | 2,460,136 | -5,057 | 0.06% | 1,873,025 |
| 2013-12-12 | 2013-12-10 | 0.771 | 2,465,193 | -2,529 | 0.06% | 1,901,250 |
| 2013-12-11 | 2013-12-09 | 0.791 | 2,467,722 | +22,756 | 0.06% | 1,952,000 |
| 2013-12-10 | 2013-12-06 | 0.791 | 2,444,966 | +50,568 | 0.06% | 1,934,000 |
| 2013-12-04 | 2013-12-02 | 0.712 | 2,394,398 | -2,528 | 0.05% | 1,704,600 |
| 2013-11-28 | 2013-11-26 | 0.722 | 2,396,926 | -169,403 | 0.05% | 1,730,100 |
| 2013-11-27 | 2013-11-25 | 0.742 | 2,566,329 | -126,421 | 0.06% | 1,903,125 |
| 2013-11-26 | 2013-11-22 | 0.692 | 2,692,750 | +70,796 | 0.06% | 1,863,750 |
| 2013-11-25 | 2013-11-21 | 0.633 | 2,621,954 | -50,568 | 0.06% | 1,659,200 |
| 2013-11-20 | 2013-11-18 | 0.554 | 2,672,522 | +50,568 | 0.06% | 1,479,800 |
| 2013-11-01 | 2013-10-30 | 0.514 | 2,621,954 | -151,704 | 0.06% | 1,348,100 |
| 2013-10-11 | 2013-10-09 | 0.573 | 2,773,658 | +151,704 | 0.06% | 1,590,650 |
| 2013-10-10 | 2013-10-08 | 0.583 | 2,621,954 | -101,136 | 0.06% | 1,529,575 |
| 2013-10-09 | 2013-10-07 | 0.583 | 2,723,090 | -101,136 | 0.06% | 1,588,575 |
| 2013-09-27 | 2013-09-25 | 0.603 | 2,824,226 | +227,556 | 0.06% | 1,703,425 |
| 2013-09-16 | 2013-09-12 | 0.564 | 2,596,670 | -101,136 | 0.06% | 1,463,475 |
| 2013-09-13 | 2013-09-11 | 0.564 | 2,697,806 | -25,284 | 0.06% | 1,520,475 |
| 2013-09-12 | 2013-09-10 | 0.593 | 2,723,090 | -25,284 | 0.06% | 1,615,500 |
| 2013-09-11 | 2013-09-09 | 0.603 | 2,748,374 | +151,704 | 0.06% | 1,657,675 |
| 2013-09-05 | 2013-09-03 | 0.524 | 2,596,670 | -20,227 | 0.06% | 1,360,775 |
| 2013-09-04 | 2013-09-02 | 0.453 | 2,616,897 | -32,870 | 0.06% | 1,185,075 |
| 2013-09-03 | 2013-08-30 | 0.490 | 2,649,767 | -70,795 | 0.06% | 1,299,520 |
| 2013-08-30 | 2013-08-28 | 0.554 | 2,720,562 | -101,136 | 0.06% | 1,506,400 |
| 2013-08-27 | 2013-08-23 | 0.613 | 2,821,698 | -25,284 | 0.06% | 1,729,800 |
| 2013-08-21 | 2013-08-19 | 0.613 | 2,846,982 | +151,704 | 0.06% | 1,745,300 |
| 2013-08-20 | 2013-08-16 | 0.603 | 2,695,278 | -101,136 | 0.06% | 1,625,650 |
| 2013-08-19 | 2013-08-15 | 0.613 | 2,796,414 | -50,568 | 0.06% | 1,714,300 |
| 2013-08-13 | 2013-08-09 | 0.653 | 2,846,982 | +30,341 | 0.06% | 1,857,900 |
| 2013-08-12 | 2013-08-08 | 0.623 | 2,816,641 | +154,232 | 0.06% | 1,754,550 |
| 2013-08-09 | 2013-08-07 | 0.653 | 2,662,409 | -96,079 | 0.06% | 1,737,450 |
| 2013-08-08 | 2013-08-06 | 0.573 | 2,758,488 | +151,704 | 0.06% | 1,581,950 |
| 2013-08-05 | 2013-08-01 | 0.603 | 2,606,784 | -174,460 | 0.06% | 1,572,275 |
| 2013-08-01 | 2013-07-30 | 0.653 | 2,781,244 | -45,511 | 0.06% | 1,815,000 |
| 2013-07-31 | 2013-07-29 | 0.613 | 2,826,755 | +2,529 | 0.06% | 1,732,900 |
| 2013-07-30 | 2013-07-26 | 0.623 | 2,824,226 | +25,284 | 0.06% | 1,759,275 |
| 2013-07-29 | 2013-07-25 | 0.633 | 2,798,942 | -25,284 | 0.06% | 1,771,200 |
| 2013-07-26 | 2013-07-24 | 0.623 | 2,824,226 | -123,892 | 0.06% | 1,759,275 |
| 2013-07-25 | 2013-07-23 | 0.791 | 2,948,118 | +20,227 | 0.07% | 2,332,000 |
| 2013-07-24 | 2013-07-22 | 0.890 | 2,927,891 | +242,727 | 0.07% | 2,605,500 |
| 2013-07-23 | 2013-07-19 | 0.920 | 2,685,164 | -189,631 | 0.06% | 2,469,150 |
| 2013-07-19 | 2013-07-17 | 0.880 | 2,874,795 | +313,522 | 0.07% | 2,529,825 |
| 2013-07-18 | 2013-07-16 | 0.850 | 2,561,273 | +166,875 | 0.06% | 2,177,950 |
| 2013-07-17 | 2013-07-15 | 0.791 | 2,394,398 | -303,408 | 0.05% | 1,894,000 |
| 2013-07-16 | 2013-07-12 | 0.801 | 2,697,806 | -50,568 | 0.06% | 2,160,675 |
| 2013-07-12 | 2013-07-10 | 0.791 | 2,748,374 | -204,801 | 0.06% | 2,174,000 |
| 2013-07-10 | 2013-07-08 | 0.771 | 2,953,175 | +141,591 | 0.07% | 2,277,600 |
| 2013-07-08 | 2013-07-04 | 0.771 | 2,811,584 | +101,136 | 0.06% | 2,168,400 |
| 2013-07-05 | 2013-07-03 | 0.781 | 2,710,448 | +101,136 | 0.06% | 2,117,200 |
| 2013-07-02 | 2013-06-27 | 0.781 | 2,609,312 | +394,431 | 0.06% | 2,038,200 |
| 2013-06-28 | 2013-06-26 | 0.771 | 2,214,881 | +404,544 | 0.05% | 1,708,200 |
| 2013-06-27 | 2013-06-25 | 0.761 | 1,810,337 | +212,386 | 0.04% | 1,378,300 |
| 2013-06-26 | 2013-06-24 | 0.781 | 1,597,951 | -159,289 | 0.04% | 1,248,200 |
| 2013-06-25 | 2013-06-21 | 0.811 | 1,757,240 | -10,114 | 0.04% | 1,424,750 |
| 2013-06-24 | 2013-06-20 | 0.781 | 1,767,354 | -429,828 | 0.04% | 1,380,525 |
| 2013-06-18 | 2013-06-14 | 0.821 | 2,197,182 | +75,852 | 0.05% | 1,803,175 |
| 2013-06-17 | 2013-06-13 | 0.821 | 2,121,330 | +176,988 | 0.05% | 1,740,925 |
| 2013-06-13 | 2013-06-10 | 0.791 | 1,944,342 | +310,993 | 0.04% | 1,538,000 |
| 2013-06-10 | 2013-06-06 | 0.821 | 1,633,349 | +126,421 | 0.04% | 1,340,450 |
| 2013-06-07 | 2013-06-05 | 0.821 | 1,506,928 | -505,681 | 0.03% | 1,236,700 |
| 2013-06-05 | 2013-06-03 | 0.811 | 2,012,609 | -50,568 | 0.05% | 1,631,800 |
| 2013-06-04 | 2013-05-31 | 0.761 | 2,063,177 | -50,568 | 0.05% | 1,570,800 |
| 2013-06-03 | 2013-05-30 | 0.712 | 2,113,745 | -50,568 | 0.05% | 1,504,800 |
| 2013-05-31 | 2013-05-29 | 0.623 | 2,164,313 | -10,114 | 0.05% | 1,348,200 |
| 2013-05-30 | 2013-05-28 | 0.633 | 2,174,427 | +20,227 | 0.05% | 1,376,000 |
| 2013-05-29 | 2013-05-27 | 0.623 | 2,154,200 | -20,227 | 0.05% | 1,341,900 |
| 2013-05-28 | 2013-05-24 | 0.653 | 2,174,427 | +151,704 | 0.05% | 1,419,000 |
| 2013-05-27 | 2013-05-23 | 0.643 | 2,022,723 | +136,534 | 0.05% | 1,300,000 |
| 2013-05-24 | 2013-05-22 | 0.688 | 1,886,189 | +50,568 | 0.04% | 1,298,040 |
| 2013-05-23 | 2013-05-21 | 0.708 | 1,835,621 | -112,267 | 0.04% | 1,299,333 |
| 2013-05-22 | 2013-05-20 | 0.678 | 1,947,888 | -10,171 | 0.04% | 1,321,350 |
| 2013-05-21 | 2013-05-16 | 0.649 | 1,958,059 | +233,950 | 0.04% | 1,270,500 |
| 2013-05-20 | 2013-05-15 | 0.678 | 1,724,109 | -406,870 | 0.04% | 1,169,550 |
| 2013-05-16 | 2013-05-14 | 0.659 | 2,130,979 | +5,086 | 0.05% | 1,403,650 |
| 2013-05-15 | 2013-05-13 | 0.600 | 2,125,893 | +223,778 | 0.05% | 1,274,900 |
| 2013-05-13 | 2013-05-09 | 0.551 | 1,902,115 | +68,659 | 0.04% | 1,047,200 |
| 2013-05-10 | 2013-05-08 | 0.521 | 1,833,456 | -289,894 | 0.04% | 955,325 |
| 2013-04-30 | 2013-04-26 | 0.399 | 2,123,350 | +50,859 | 0.05% | 847,525 |
| 2013-04-25 | 2013-04-23 | 0.395 | 2,072,491 | +127,146 | 0.05% | 819,075 |
| 2013-04-10 | 2013-04-08 | 0.399 | 1,945,345 | -50,858 | 0.04% | 776,475 |
| 2013-04-03 | 2013-03-28 | 0.433 | 1,996,203 | +30,515 | 0.05% | 863,500 |
| 2013-04-02 | 2013-03-27 | 0.454 | 1,965,688 | -30,515 | 0.04% | 892,815 |
| 2013-03-25 | 2013-03-21 | 0.454 | 1,996,203 | -111,890 | 0.05% | 906,675 |
| 2013-03-22 | 2013-03-20 | 0.421 | 2,108,093 | -10,171 | 0.05% | 887,030 |
| 2013-03-21 | 2013-03-19 | 0.409 | 2,118,264 | -101,718 | 0.05% | 866,320 |
| 2013-03-20 | 2013-03-18 | 0.415 | 2,219,982 | +30,516 | 0.05% | 921,015 |
| 2013-03-18 | 2013-03-14 | 0.421 | 2,189,466 | +10,171 | 0.05% | 921,270 |
| 2013-03-15 | 2013-03-13 | 0.415 | 2,179,295 | -50,858 | 0.05% | 904,135 |
| 2013-03-14 | 2013-03-12 | 0.427 | 2,230,153 | -10,172 | 0.05% | 951,545 |
| 2013-03-13 | 2013-03-11 | 0.413 | 2,240,325 | -193,263 | 0.05% | 925,050 |
| 2013-03-08 | 2013-03-06 | 0.470 | 2,433,588 | +50,859 | 0.06% | 1,143,615 |
| 2013-03-07 | 2013-03-05 | 0.480 | 2,382,729 | +414,498 | 0.05% | 1,143,140 |
| 2013-03-06 | 2013-03-04 | 0.474 | 1,968,231 | +305,152 | 0.04% | 932,670 |
| 2013-03-05 | 2013-03-01 | 0.448 | 1,663,079 | -35,601 | 0.04% | 745,560 |
| 2013-03-04 | 2013-02-28 | 0.454 | 1,698,680 | +178,005 | 0.04% | 771,540 |
| 2013-02-25 | 2013-02-21 | 0.417 | 1,520,675 | +10,172 | 0.03% | 633,880 |
| 2013-02-20 | 2013-02-18 | 0.431 | 1,510,503 | -10,172 | 0.03% | 650,430 |
| 2013-02-14 | 2013-02-07 | 0.391 | 1,520,675 | -50,858 | 0.03% | 595,010 |
| 2013-02-06 | 2013-02-04 | 0.399 | 1,571,533 | +50,858 | 0.04% | 627,270 |
| 2013-02-04 | 2013-01-31 | 0.395 | 1,520,675 | +5,086 | 0.03% | 600,990 |
| 2013-01-24 | 2013-01-22 | 0.417 | 1,515,589 | +5,086 | 0.03% | 631,760 |
| 2013-01-23 | 2013-01-21 | 0.429 | 1,510,503 | +10,172 | 0.03% | 647,460 |
| 2013-01-11 | 2013-01-09 | 0.450 | 1,500,331 | +50,858 | 0.03% | 675,550 |
| 2012-12-28 | 2012-12-24 | 0.376 | 1,449,473 | +101,718 | 0.03% | 544,350 |
| 2012-12-27 | 2012-12-20 | 0.399 | 1,347,755 | -53,402 | 0.03% | 537,950 |
| 2012-12-21 | 2012-12-19 | 0.389 | 1,401,157 | -5,086 | 0.03% | 545,490 |
| 2012-12-20 | 2012-12-18 | 0.448 | 1,406,243 | +152,576 | 0.03% | 630,420 |
| 2012-12-13 | 2012-12-11 | 0.450 | 1,253,667 | -254,293 | 0.03% | 564,485 |
| 2012-12-10 | 2012-12-06 | 0.379 | 1,507,960 | +142,404 | 0.04% | 572,245 |
| 2012-12-07 | 2012-12-05 | 0.307 | 1,365,556 | -254,293 | 0.03% | 418,860 |
| 2012-12-05 | 2012-12-03 | 0.319 | 1,619,849 | -320,410 | 0.04% | 515,970 |
| 2012-12-04 | 2012-11-30 | 0.299 | 1,940,259 | -50,859 | 0.05% | 579,880 |
| 2012-12-03 | 2012-11-29 | 0.334 | 1,991,118 | +254,294 | 0.05% | 665,550 |
| 2012-11-30 | 2012-11-28 | 0.303 | 1,736,824 | +244,122 | 0.04% | 525,910 |
| 2012-11-29 | 2012-11-27 | 0.232 | 1,492,702 | -142,405 | 0.04% | 346,330 |
| 2012-11-23 | 2012-11-21 | 0.230 | 1,635,107 | +406,870 | 0.04% | 376,155 |
| 2012-11-20 | 2012-11-16 | 0.214 | 1,228,237 | -25,430 | 0.03% | 263,235 |
| 2012-11-09 | 2012-11-07 | 0.236 | 1,253,667 | -25,429 | 0.03% | 295,800 |
| 2012-11-01 | 2012-10-30 | 0.169 | 1,279,096 | -20,343 | 0.03% | 216,290 |
| 2012-10-17 | 2012-10-15 | 0.171 | 1,299,439 | -5,086 | 0.03% | 222,285 |
| 2012-10-16 | 2012-10-12 | 0.167 | 1,304,525 | +36,448 | 0.03% | 218,083 |
| 2012-09-18 | 2012-09-14 | 0.165 | 1,268,077 | -316,376 | 0.03% | 209,525 |
| 2012-09-13 | 2012-09-11 | 0.175 | 1,584,453 | -41,154 | 0.04% | 277,200 |
| 2012-08-29 | 2012-08-27 | 0.175 | 1,625,607 | -23,150 | 0.04% | 284,400 |
| 2012-08-15 | 2012-08-13 | 0.181 | 1,648,757 | +23,150 | 0.04% | 298,065 |
| 2012-07-25 | 2012-07-23 | 0.163 | 1,625,607 | -92,598 | 0.04% | 265,440 |
| 2012-03-12 | 2012-03-08 | 0.245 | 1,718,205 | -87,454 | 0.04% | 420,840 |
| 2012-03-08 | 2012-03-06 | 0.229 | 1,805,659 | -38,582 | 0.05% | 414,180 |
| 2012-03-05 | 2012-03-01 | 0.255 | 1,844,241 | -128,608 | 0.05% | 469,635 |
| 2012-03-02 | 2012-02-29 | 0.255 | 1,972,849 | +66,876 | 0.05% | 502,385 |
| 2012-02-29 | 2012-02-27 | 0.222 | 1,905,973 | +102,886 | 0.05% | 422,370 |
| 2012-02-21 | 2012-02-17 | 0.218 | 1,803,087 | +51,444 | 0.05% | 392,560 |
| 2012-02-13 | 2012-02-09 | 0.229 | 1,751,643 | +92,598 | 0.04% | 401,790 |
| 2011-12-19 | 2011-12-15 | 0.198 | 1,659,045 | +257,216 | 0.05% | 328,950 |
| 2011-12-09 | 2011-12-07 | 0.208 | 1,401,829 | -36,010 | 0.04% | 291,575 |
| 2011-12-05 | 2011-12-01 | 0.216 | 1,437,839 | +20,577 | 0.04% | 310,245 |
| 2011-11-17 | 2011-11-15 | 0.253 | 1,417,262 | +110,603 | 0.04% | 358,150 |
| 2011-11-14 | 2011-11-10 | 0.270 | 1,306,659 | -15,433 | 0.04% | 353,060 |
| 2011-11-03 | 2011-11-01 | 0.286 | 1,322,092 | +15,433 | 0.04% | 377,790 |
| 2011-11-01 | 2011-10-28 | 0.286 | 1,306,659 | -102,887 | 0.04% | 373,380 |
| 2011-10-04 | 2011-09-30 | 0.297 | 1,409,546 | -10,288 | 0.04% | 419,220 |
| 2011-09-27 | 2011-09-23 | 0.286 | 1,419,834 | -38,583 | 0.04% | 405,720 |
| 2011-09-16 | 2011-09-14 | 0.272 | 1,458,417 | -61,732 | 0.04% | 396,900 |
| 2011-09-09 | 2011-09-07 | 0.348 | 1,520,149 | +51,444 | 0.04% | 528,945 |
| 2011-09-06 | 2011-09-02 | 0.319 | 1,468,705 | +51,443 | 0.04% | 468,220 |
| 2011-08-31 | 2011-08-29 | 0.227 | 1,417,262 | -10,289 | 0.04% | 322,335 |
| 2011-08-11 | 2011-08-09 | 0.212 | 1,427,551 | -25,721 | 0.06% | 302,475 |
| 2011-07-13 | 2011-07-11 | 0.338 | 1,453,272 | -25,722 | 0.06% | 491,550 |
| 2011-07-08 | 2011-07-06 | 0.350 | 1,478,994 | +5,144 | 0.06% | 517,500 |
| 2011-06-21 | 2011-06-17 | 0.365 | 1,473,850 | -100,314 | 0.06% | 538,620 |
| 2011-05-25 | 2011-05-23 | 0.505 | 1,574,164 | -10,289 | 0.06% | 795,600 |
| 2011-05-23 | 2011-05-19 | 0.505 | 1,584,453 | -51,443 | 0.06% | 800,800 |
| 2011-05-12 | 2011-05-09 | 0.573 | 1,635,896 | +61,732 | 0.06% | 938,100 |
| 2011-04-29 | 2011-04-27 | 0.622 | 1,574,164 | -110,603 | 0.06% | 979,200 |
| 2011-04-19 | 2011-04-15 | 0.583 | 1,684,767 | +102,886 | 0.07% | 982,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 1,581,881 | -51,443 | 0.06% | 937,875 |
| 2011-04-14 | 2011-04-12 | 0.468 | 1,633,324 | +102,887 | 0.06% | 765,175 |
| 2011-04-13 | 2011-04-11 | 0.472 | 1,530,437 | +38,582 | 0.06% | 722,925 |
| 2011-04-08 | 2011-04-06 | 0.474 | 1,491,855 | +56,588 | 0.06% | 707,600 |
| 2011-03-30 | 2011-03-28 | 0.486 | 1,435,267 | +51,443 | 0.06% | 697,500 |
| 2011-03-04 | 2011-03-02 | 0.515 | 1,383,824 | +154,330 | 0.05% | 712,850 |
| 2011-03-01 | 2011-02-25 | 0.554 | 1,229,494 | +7,716 | 0.05% | 681,150 |
| 2011-02-15 | 2011-02-11 | 0.583 | 1,221,778 | -51,443 | 0.05% | 712,500 |
| 2011-01-18 | 2011-01-14 | 0.612 | 1,273,221 | +41,155 | 0.05% | 779,625 |
| 2011-01-17 | 2011-01-13 | 0.622 | 1,232,066 | -46,299 | 0.05% | 766,400 |
| 2011-01-14 | 2011-01-12 | 0.622 | 1,278,365 | +77,165 | 0.05% | 795,200 |
| 2011-01-12 | 2011-01-10 | 0.661 | 1,201,200 | -90,026 | 0.05% | 793,900 |
| 2011-01-11 | 2011-01-07 | 0.651 | 1,291,226 | -12,861 | 0.05% | 840,850 |
| 2011-01-07 | 2011-01-05 | 0.671 | 1,304,087 | +61,732 | 0.05% | 874,575 |
| 2011-01-03 | 2010-12-29 | 0.700 | 1,242,355 | -15,433 | 0.05% | 869,400 |
| 2010-12-29 | 2010-12-24 | 0.641 | 1,257,788 | +5,144 | 0.05% | 806,850 |
| 2010-12-28 | 2010-12-22 | 0.651 | 1,252,644 | -97,742 | 0.05% | 815,725 |
| 2010-12-21 | 2010-12-17 | 0.661 | 1,350,386 | -108,031 | 0.05% | 892,500 |
| 2010-12-16 | 2010-12-14 | 0.671 | 1,458,417 | -7,716 | 0.06% | 978,075 |
| 2010-12-15 | 2010-12-13 | 0.680 | 1,466,133 | -10,289 | 0.06% | 997,500 |
| 2010-12-13 | 2010-12-09 | 0.690 | 1,476,422 | +102,887 | 0.06% | 1,018,850 |
| 2010-12-07 | 2010-12-03 | 0.710 | 1,373,535 | -43,727 | 0.05% | 974,550 |
| 2010-12-06 | 2010-12-02 | 0.690 | 1,417,262 | +97,742 | 0.05% | 978,025 |
| 2010-12-03 | 2010-12-01 | 0.661 | 1,319,520 | +33,438 | 0.05% | 872,100 |
| 2010-11-30 | 2010-11-26 | 0.680 | 1,286,082 | -15,433 | 0.05% | 875,000 |
| 2010-11-29 | 2010-11-25 | 0.680 | 1,301,515 | +195,485 | 0.05% | 885,500 |
| 2010-11-25 | 2010-11-23 | 0.700 | 1,106,030 | -5,145 | 0.04% | 774,000 |
| 2010-11-22 | 2010-11-18 | 0.748 | 1,111,175 | -51,443 | 0.04% | 831,600 |
| 2010-11-17 | 2010-11-15 | 0.778 | 1,162,618 | +154,330 | 0.04% | 904,000 |
| 2010-11-16 | 2010-11-12 | 0.778 | 1,008,288 | +51,443 | 0.04% | 784,000 |
| 2010-11-12 | 2010-11-10 | 0.787 | 956,845 | +41,155 | 0.04% | 753,300 |
| 2010-11-11 | 2010-11-09 | 0.797 | 915,690 | -10,289 | 0.04% | 729,800 |
| 2010-11-09 | 2010-11-05 | 0.797 | 925,979 | +257,216 | 0.04% | 738,000 |
| 2010-11-03 | 2010-11-01 | 0.816 | 668,763 | -61,731 | 0.03% | 546,000 |
| 2010-11-02 | 2010-10-29 | 0.836 | 730,494 | -51,444 | 0.03% | 610,600 |
| 2010-11-01 | 2010-10-28 | 0.855 | 781,938 | +51,444 | 0.03% | 668,800 |
| 2010-10-28 | 2010-10-26 | 0.797 | 730,494 | -77,165 | 0.03% | 582,200 |
| 2010-10-27 | 2010-10-25 | 0.797 | 807,659 | +92,598 | 0.03% | 643,700 |
| 2010-10-25 | 2010-10-21 | 0.914 | 715,061 | -51,444 | 0.03% | 653,300 |
| 2010-10-20 | 2010-10-18 | 0.914 | 766,505 | +25,722 | 0.03% | 700,300 |
| 2010-10-19 | 2010-10-15 | 0.904 | 740,783 | +10,289 | 0.03% | 669,600 |
| 2010-10-18 | 2010-10-14 | 0.914 | 730,494 | -128,609 | 0.03% | 667,400 |
| 2010-10-15 | 2010-10-13 | 0.865 | 859,103 | -169,762 | 0.03% | 743,150 |
| 2010-10-14 | 2010-10-12 | 0.748 | 1,028,865 | +144,041 | 0.04% | 770,000 |
| 2010-10-12 | 2010-10-08 | 0.700 | 884,824 | -221,206 | 0.03% | 619,200 |
| 2010-10-11 | 2010-10-07 | 0.700 | 1,106,030 | +236,639 | 0.04% | 774,000 |
| 2010-10-08 | 2010-10-06 | 0.680 | 869,391 | +97,742 | 0.03% | 591,500 |
| 2010-10-07 | 2010-10-05 | 0.622 | 771,649 | -51,443 | 0.03% | 480,000 |
| 2010-10-05 | 2010-09-30 | 0.612 | 823,092 | -102,887 | 0.03% | 504,000 |
| 2010-09-30 | 2010-09-28 | 0.593 | 925,979 | +77,165 | 0.04% | 549,000 |
| 2010-09-22 | 2010-09-20 | 0.583 | 848,814 | -20,577 | 0.03% | 495,000 |
| 2010-09-21 | 2010-09-17 | 0.603 | 869,391 | +77,165 | 0.03% | 523,900 |
| 2010-09-17 | 2010-09-15 | 0.641 | 792,226 | -25,722 | 0.03% | 508,200 |
| 2010-09-16 | 2010-09-14 | 0.583 | 817,948 | +25,722 | 0.03% | 477,000 |
| 2010-09-08 | 2010-09-06 | 0.632 | 792,226 | -25,722 | 0.03% | 500,500 |
| 2010-09-02 | 2010-08-31 | 0.554 | 817,948 | -25,722 | 0.03% | 453,150 |
| 2010-08-30 | 2010-08-26 | 0.573 | 843,670 | +51,444 | 0.03% | 483,800 |
| 2010-08-27 | 2010-08-25 | 0.573 | 792,226 | -25,722 | 0.03% | 454,300 |
| 2010-08-17 | 2010-08-13 | 0.680 | 817,948 | +51,443 | 0.03% | 556,500 |
| 2010-08-16 | 2010-08-12 | 0.690 | 766,505 | -46,299 | 0.03% | 528,950 |
| 2010-08-13 | 2010-08-11 | 0.700 | 812,804 | +25,722 | 0.03% | 568,800 |
| 2010-08-11 | 2010-08-09 | 0.680 | 787,082 | +41,155 | 0.03% | 535,500 |
| 2010-08-05 | 2010-08-03 | 0.710 | 745,927 | -66,877 | 0.03% | 529,250 |
| 2010-08-03 | 2010-07-30 | 0.680 | 812,804 | +51,444 | 0.03% | 553,000 |
| 2010-08-02 | 2010-07-29 | 0.671 | 761,360 | -5,145 | 0.03% | 510,600 |
| 2010-07-30 | 2010-07-28 | 0.641 | 766,505 | -15,433 | 0.03% | 491,700 |
| 2010-07-16 | 2010-07-14 | 0.661 | 781,938 | +25,722 | 0.03% | 516,800 |
| 2010-07-09 | 2010-07-07 | 0.622 | 756,216 | +41,155 | 0.03% | 470,400 |
| 2010-07-08 | 2010-07-06 | 0.671 | 715,061 | +15,433 | 0.03% | 479,550 |
| 2010-06-28 | 2010-06-24 | 0.739 | 699,628 | +5,144 | 0.03% | 516,800 |
| 2010-06-24 | 2010-06-22 | 0.768 | 694,484 | +30,866 | 0.03% | 533,250 |
| 2010-06-23 | 2010-06-21 | 0.768 | 663,618 | +20,577 | 0.03% | 509,550 |
| 2010-06-22 | 2010-06-18 | 0.768 | 643,041 | +82,309 | 0.02% | 493,750 |
| 2010-06-21 | 2010-06-17 | 0.778 | 560,732 | +10,289 | 0.02% | 436,000 |
| 2010-06-18 | 2010-06-15 | 0.778 | 550,443 | +15,433 | 0.02% | 428,000 |
| 2010-06-11 | 2010-06-09 | 0.836 | 535,010 | +15,433 | 0.02% | 447,200 |
| 2010-06-09 | 2010-06-07 | 0.836 | 519,577 | -25,722 | 0.02% | 434,300 |
| 2010-06-08 | 2010-06-04 | 0.836 | 545,299 | -10,288 | 0.02% | 455,800 |
| 2010-06-07 | 2010-06-03 | 0.904 | 555,587 | +20,577 | 0.02% | 502,200 |
| 2010-05-26 | 2010-05-24 | 0.807 | 535,010 | -51,443 | 0.02% | 431,600 |
| 2010-05-25 | 2010-05-20 | 0.778 | 586,453 | +5,144 | 0.02% | 456,000 |
| 2010-05-20 | 2010-05-18 | 1.069 | 581,309 | +5,144 | 0.02% | 621,500 |
| 2010-05-19 | 2010-05-17 | 1.069 | 576,165 | -20,577 | 0.02% | 616,000 |
| 2010-05-18 | 2010-05-14 | 1.050 | 596,742 | +51,443 | 0.02% | 626,400 |
| 2010-05-12 | 2010-05-10 | 1.050 | 545,299 | -61,732 | 0.02% | 572,400 |
| 2010-05-11 | 2010-05-07 | 0.991 | 607,031 | +66,877 | 0.02% | 601,800 |
| 2010-05-10 | 2010-05-06 | 1.089 | 540,154 | -25,722 | 0.02% | 588,000 |
| 2010-05-07 | 2010-05-05 | 1.186 | 565,876 | +59,160 | 0.02% | 671,000 |
| 2010-05-06 | 2010-05-04 | 1.225 | 506,716 | -10,289 | 0.02% | 620,550 |
| 2010-05-05 | 2010-05-03 | 1.264 | 517,005 | +36,010 | 0.02% | 653,250 |
| 2010-05-04 | 2010-04-30 | 1.283 | 480,995 | +20,578 | 0.02% | 617,101 |
| 2010-05-03 | 2010-04-29 | 1.205 | 460,417 | -56,588 | 0.02% | 554,900 |
| 2010-04-30 | 2010-04-28 | 1.205 | 517,005 | -20,577 | 0.02% | 623,100 |
| 2010-04-29 | 2010-04-27 | 1.186 | 537,582 | +20,577 | 0.02% | 637,450 |
| 2010-04-28 | 2010-04-26 | 1.205 | 517,005 | +41,155 | 0.02% | 623,100 |
| 2010-04-27 | 2010-04-23 | 1.225 | 475,850 | +10,288 | 0.02% | 582,750 |
| 2010-04-26 | 2010-04-22 | 1.186 | 465,562 | -25,721 | 0.02% | 552,050 |
| 2010-04-22 | 2010-04-20 | 1.225 | 491,283 | +15,433 | 0.02% | 601,650 |
| 2010-04-21 | 2010-04-19 | 1.225 | 475,850 | +10,288 | 0.02% | 582,750 |
| 2010-04-19 | 2010-04-15 | 1.225 | 465,562 | +15,433 | 0.02% | 570,151 |
| 2010-04-15 | 2010-04-13 | 1.186 | 450,129 | +15,433 | 0.02% | 533,750 |
| 2010-04-13 | 2010-04-09 | 1.244 | 434,696 | -15,433 | 0.02% | 540,800 |
| 2010-04-09 | 2010-04-07 | 1.302 | 450,129 | +15,433 | 0.02% | 586,251 |
| 2010-04-07 | 2010-03-31 | 1.283 | 434,696 | -41,154 | 0.02% | 557,700 |
| 2010-04-01 | 2010-03-30 | 1.225 | 475,850 | +30,866 | 0.02% | 582,750 |
| 2010-03-31 | 2010-03-29 | 1.302 | 444,984 | +77,165 | 0.02% | 579,550 |
| 2010-03-30 | 2010-03-26 | 1.400 | 367,819 | +10,288 | 0.02% | 514,799 |
| 2010-03-29 | 2010-03-25 | 1.361 | 357,531 | -195,484 | 0.01% | 486,500 |
| 2010-03-26 | 2010-03-24 | 1.225 | 553,015 | +144,041 | 0.02% | 677,250 |
| 2010-03-25 | 2010-03-23 | 1.264 | 408,974 | +10,289 | 0.02% | 516,750 |
| 2010-03-24 | 2010-03-22 | 1.147 | 398,685 | -41,155 | 0.02% | 457,250 |
| 2010-03-23 | 2010-03-19 | 1.108 | 439,840 | -77,165 | 0.02% | 487,350 |
| 2010-03-22 | 2010-03-18 | 1.050 | 517,005 | +72,021 | 0.02% | 542,700 |
| 2010-03-19 | 2010-03-17 | 1.089 | 444,984 | +87,453 | 0.02% | 484,400 |
| 2010-03-18 | 2010-03-16 | 0.943 | 357,531 | -128,608 | 0.01% | 337,075 |
| 2010-03-17 | 2010-03-15 | 0.991 | 486,139 | -118,319 | 0.02% | 481,950 |
| 2010-03-12 | 2010-03-10 | 0.836 | 604,458 | -1,018,577 | 0.03% | 505,250 |
| 2010-03-11 | 2010-03-09 | 0.855 | 1,623,035 | +1,023,721 | 0.07% | 1,388,200 |
| 2010-03-10 | 2010-03-08 | 0.768 | 599,314 | -102,887 | 0.03% | 460,175 |
| 2010-02-25 | 2010-02-23 | 0.787 | 702,201 | +77,165 | 0.03% | 552,825 |
| 2010-02-22 | 2010-02-18 | 0.768 | 625,036 | +30,866 | 0.03% | 479,925 |
| 2010-02-17 | 2010-02-11 | 0.758 | 594,170 | -51,443 | 0.02% | 450,450 |
| 2010-02-09 | 2010-02-05 | 0.758 | 645,613 | -51,443 | 0.03% | 489,450 |
| 2010-02-08 | 2010-02-04 | 0.807 | 697,056 | -20,578 | 0.03% | 562,325 |
| 2010-02-05 | 2010-02-03 | 0.846 | 717,634 | +46,299 | 0.03% | 606,825 |
| 2010-02-04 | 2010-02-02 | 0.787 | 671,335 | -257,216 | 0.03% | 528,525 |
| 2010-02-03 | 2010-02-01 | 0.797 | 928,551 | -82,309 | 0.04% | 740,050 |
| 2010-02-02 | 2010-01-29 | 0.797 | 1,010,860 | +334,381 | 0.04% | 805,650 |
| 2010-01-25 | 2010-01-21 | 0.739 | 676,479 | -7,716 | 0.03% | 499,700 |
| 2010-01-18 | 2010-01-14 | 0.758 | 684,195 | -51,444 | 0.03% | 518,700 |
| 2010-01-15 | 2010-01-13 | 0.748 | 735,639 | -30,866 | 0.03% | 550,550 |
| 2010-01-14 | 2010-01-12 | 0.778 | 766,505 | -10,288 | 0.03% | 596,000 |
| 2010-01-13 | 2010-01-11 | 0.797 | 776,793 | +36,010 | 0.03% | 619,100 |
| 2010-01-08 | 2010-01-06 | 0.807 | 740,783 | +41,155 | 0.03% | 597,600 |
| 2010-01-07 | 2010-01-05 | 0.816 | 699,628 | -77,165 | 0.03% | 571,200 |
| 2009-12-30 | 2009-12-28 | 0.748 | 776,793 | +102,886 | 0.03% | 581,350 |
| 2009-12-29 | 2009-12-24 | 0.758 | 673,907 | -25,721 | 0.03% | 510,900 |
| 2009-12-14 | 2009-12-10 | 0.748 | 699,628 | -102,887 | 0.03% | 523,600 |
| 2009-12-10 | 2009-12-08 | 0.797 | 802,515 | +102,887 | 0.03% | 639,600 |
| 2009-12-09 | 2009-12-07 | 0.768 | 699,628 | -77,165 | 0.03% | 537,200 |
| 2009-12-08 | 2009-12-04 | 0.768 | 776,793 | +102,886 | 0.03% | 596,450 |
| 2009-12-04 | 2009-12-02 | 0.807 | 673,907 | +77,165 | 0.03% | 543,650 |
| 2009-12-03 | 2009-12-01 | 0.778 | 596,742 | +51,443 | 0.03% | 464,000 |
| 2009-11-30 | 2009-11-26 | 0.797 | 545,299 | +61,732 | 0.02% | 434,600 |
| 2009-11-26 | 2009-11-24 | 0.855 | 483,567 | -36,010 | 0.02% | 413,600 |
| 2009-11-25 | 2009-11-23 | 0.943 | 519,577 | +2,572 | 0.02% | 489,850 |
| 2009-11-18 | 2009-11-16 | 0.865 | 517,005 | +51,443 | 0.02% | 447,225 |
| 2009-11-17 | 2009-11-13 | 0.826 | 465,562 | -51,443 | 0.02% | 384,625 |
| 2009-11-13 | 2009-11-11 | 0.797 | 517,005 | +92,598 | 0.02% | 412,050 |
| 2009-11-12 | 2009-11-10 | 0.816 | 424,407 | -15,433 | 0.02% | 346,500 |
| 2009-11-10 | 2009-11-06 | 0.680 | 439,840 | -28,294 | 0.02% | 299,250 |
| 2009-11-09 | 2009-11-05 | 0.632 | 468,134 | +28,294 | 0.02% | 295,750 |
| 2009-11-04 | 2009-11-02 | 0.671 | 439,840 | -30,866 | 0.02% | 294,975 |
| 2009-11-03 | 2009-10-30 | 0.690 | 470,706 | -36,010 | 0.02% | 324,825 |
| 2009-11-02 | 2009-10-29 | 0.680 | 506,716 | +20,577 | 0.02% | 344,750 |
| 2009-10-29 | 2009-10-27 | 0.710 | 486,139 | +30,866 | 0.02% | 344,925 |
| 2009-10-28 | 2009-10-23 | 0.729 | 455,273 | +15,433 | 0.02% | 331,875 |
| 2009-10-27 | 2009-10-22 | 0.710 | 439,840 | -15,433 | 0.02% | 312,075 |
| 2009-10-23 | 2009-10-21 | 0.710 | 455,273 | +25,722 | 0.02% | 323,025 |
| 2009-10-22 | 2009-10-20 | 0.719 | 429,551 | -113,175 | 0.02% | 308,950 |
| 2009-10-12 | 2009-10-08 | 0.729 | 542,726 | -15,433 | 0.02% | 395,625 |
| 2009-10-09 | 2009-10-07 | 0.729 | 558,159 | +15,433 | 0.02% | 406,875 |
| 2009-10-06 | 2009-10-02 | 0.729 | 542,726 | +51,443 | 0.02% | 395,625 |
| 2009-09-30 | 2009-09-28 | 0.768 | 491,283 | +25,721 | 0.02% | 377,225 |
| 2009-09-24 | 2009-09-22 | 0.826 | 465,562 | -149,185 | 0.02% | 384,625 |
| 2009-09-23 | 2009-09-21 | 0.807 | 614,747 | +149,185 | 0.03% | 495,925 |
| 2009-09-16 | 2009-09-14 | 0.933 | 465,562 | +51,444 | 0.02% | 434,400 |
| 2009-09-15 | 2009-09-11 | 0.933 | 414,118 | -10,289 | 0.02% | 386,400 |
| 2009-09-10 | 2009-09-08 | 0.826 | 424,407 | -15,433 | 0.02% | 350,625 |
| 2009-08-28 | 2009-08-26 | 0.816 | 439,840 | -15,433 | 0.02% | 359,100 |
| 2009-08-27 | 2009-08-25 | 0.855 | 455,273 | -87,453 | 0.02% | 389,400 |
| 2009-08-26 | 2009-08-24 | 0.739 | 542,726 | +7,716 | 0.02% | 400,900 |
| 2009-08-25 | 2009-08-21 | 0.719 | 535,010 | +28,294 | 0.02% | 384,800 |
| 2009-08-17 | 2009-08-13 | 0.797 | 506,716 | -10,289 | 0.02% | 403,850 |
| 2009-08-14 | 2009-08-12 | 0.787 | 517,005 | +51,443 | 0.02% | 407,025 |
| 2009-08-06 | 2009-08-04 | 0.875 | 465,562 | +51,444 | 0.02% | 407,250 |
| 2009-08-05 | 2009-08-03 | 0.904 | 414,118 | -30,866 | 0.02% | 374,325 |
| 2009-08-04 | 2009-07-31 | 0.923 | 444,984 | +51,443 | 0.02% | 410,875 |
| 2009-07-31 | 2009-07-29 | 0.865 | 393,541 | -20,577 | 0.02% | 340,425 |
| 2009-07-28 | 2009-07-24 | 0.904 | 414,118 | +25,721 | 0.02% | 374,325 |
| 2009-07-27 | 2009-07-23 | 0.953 | 388,397 | -118,319 | 0.02% | 369,950 |
| 2009-07-24 | 2009-07-22 | 0.816 | 506,716 | -51,443 | 0.02% | 413,700 |
| 2009-07-22 | 2009-07-20 | 0.768 | 558,159 | +59,159 | 0.02% | 428,575 |
| 2009-07-21 | 2009-07-17 | 0.778 | 499,000 | +30,866 | 0.02% | 388,000 |
| 2009-07-20 | 2009-07-16 | 0.778 | 468,134 | +10,289 | 0.02% | 364,000 |
| 2009-07-17 | 2009-07-15 | 0.797 | 457,845 | -77,165 | 0.02% | 364,900 |
| 2009-07-15 | 2009-07-13 | 0.787 | 535,010 | +92,598 | 0.02% | 421,200 |
| 2009-07-09 | 2009-07-07 | 0.904 | 442,412 | +25,722 | 0.02% | 399,900 |
| 2009-07-08 | 2009-07-06 | 0.894 | 416,690 | -102,887 | 0.02% | 372,600 |
| 2009-07-07 | 2009-07-03 | 0.816 | 519,577 | -571,020 | 0.02% | 424,200 |
| 2009-07-06 | 2009-07-02 | 0.826 | 1,090,597 | +82,309 | 0.05% | 901,000 |
| 2009-07-03 | 2009-06-30 | 1.050 | 1,008,288 | -48,871 | 0.04% | 1,058,400 |
| 2009-07-02 | 2009-06-29 | 1.166 | 1,057,159 | +59,160 | 0.04% | 1,233,000 |
| 2009-06-30 | 2009-06-26 | 1.147 | 997,999 | +36,010 | 0.04% | 1,144,600 |
| 2009-06-29 | 2009-06-25 | 1.147 | 961,989 | +56,587 | 0.06% | 1,103,300 |
| 2009-06-24 | 2009-06-22 | 1.322 | 905,402 | +2,573 | 0.06% | 1,196,801 |
| 2009-06-23 | 2009-06-19 | 1.322 | 902,829 | +20,577 | 0.06% | 1,193,399 |
| 2009-06-22 | 2009-06-18 | 1.341 | 882,252 | -5,144 | 0.06% | 1,183,350 |
| 2009-06-19 | 2009-06-17 | 1.264 | 887,396 | -457,845 | 0.06% | 1,121,249 |
| 2009-06-16 | 2009-06-12 | 1.069 | 1,345,241 | +144,041 | 0.08% | 1,438,249 |
| 2009-06-15 | 2009-06-11 | 1.050 | 1,201,200 | +66,876 | 0.08% | 1,260,900 |
| 2009-06-12 | 2009-06-10 | 1.050 | 1,134,324 | +102,886 | 0.07% | 1,190,700 |
| 2009-06-11 | 2009-06-09 | 0.972 | 1,031,438 | -82,309 | 0.07% | 1,002,500 |
| 2009-06-09 | 2009-06-05 | 1.069 | 1,113,747 | +2,572 | 0.07% | 1,190,750 |
| 2009-06-08 | 2009-06-04 | 0.991 | 1,111,175 | -79,737 | 0.07% | 1,101,600 |
| 2009-06-05 | 2009-06-03 | 0.894 | 1,190,912 | +108,031 | 0.08% | 1,064,900 |
| 2009-06-04 | 2009-06-02 | 0.943 | 1,082,881 | +77,165 | 0.07% | 1,020,925 |
| 2009-06-02 | 2009-05-29 | 0.855 | 1,005,716 | +25,722 | 0.07% | 860,200 |
| 2009-06-01 | 2009-05-27 | 0.846 | 979,994 | +51,443 | 0.07% | 828,675 |
| 2009-05-26 | 2009-05-22 | 0.855 | 928,551 | -25,722 | 0.07% | 794,200 |
| 2009-05-22 | 2009-05-20 | 0.865 | 954,273 | -102,886 | 0.07% | 825,475 |
| 2009-05-21 | 2009-05-19 | 0.710 | 1,057,159 | +51,443 | 0.08% | 750,075 |
| 2009-05-18 | 2009-05-14 | 0.671 | 1,005,716 | -1,260,360 | 0.07% | 674,475 |
| 2009-05-14 | 2009-05-12 | 0.671 | 2,266,076 | +51,443 | 0.17% | 1,519,725 |
| 2009-04-30 | 2009-04-28 | 0.377 | 2,214,633 | -25,721 | 0.16% | 835,170 |
| 2009-04-29 | 2009-04-27 | 0.437 | 2,240,354 | +25,721 | 0.17% | 979,875 |
| 2009-04-20 | 2009-04-16 | 0.194 | 2,214,633 | -7,716 | 0.16% | 430,500 |
| 2009-04-09 | 2009-04-07 | 0.157 | 2,222,349 | -51,444 | 0.16% | 349,920 |
| 2009-04-08 | 2009-04-06 | 0.159 | 2,273,793 | +51,444 | 0.17% | 362,440 |
| 2009-04-07 | 2009-04-03 | 0.163 | 2,222,349 | +7,716 | 0.16% | 362,880 |
| 2009-04-03 | 2009-04-01 | 0.136 | 2,214,633 | +25,722 | 0.16% | 301,350 |
| 2009-04-02 | 2009-03-31 | 0.138 | 2,188,911 | +77,165 | 0.16% | 302,105 |
| 2009-04-01 | 2009-03-30 | 0.165 | 2,111,746 | -28,294 | 0.16% | 348,925 |
| 2009-03-25 | 2009-03-23 | 0.156 | 2,140,040 | +28,294 | 0.16% | 332,800 |
| 2009-03-16 | 2009-03-12 | 0.165 | 2,111,746 | +102,886 | 0.16% | 348,925 |
| 2009-02-23 | 2009-02-19 | 0.159 | 2,008,860 | +102,887 | 0.15% | 320,210 |
| 2009-02-20 | 2009-02-18 | 0.173 | 1,905,973 | -25,722 | 0.14% | 329,745 |
| 2009-02-13 | 2009-02-11 | 0.161 | 1,931,695 | +25,722 | 0.14% | 311,665 |
| 2009-02-03 | 2009-01-30 | 0.194 | 1,905,973 | +1,723,349 | 0.14% | 370,500 |
| 2009-01-19 | 2009-01-15 | 0.169 | 182,624 | -51,443 | 0.01% | 30,885 |
| 2009-01-15 | 2009-01-13 | 0.159 | 234,067 | +51,443 | 0.02% | 37,310 |
| 2009-01-14 | 2009-01-12 | 0.175 | 182,624 | -15,433 | 0.01% | 31,950 |
| 2009-01-07 | 2009-01-05 | 0.157 | 198,057 | +15,433 | 0.01% | 31,185 |
| 2008-11-27 | 2008-11-25 | 0.171 | 182,624 | -25,721 | 0.01% | 31,240 |
| 2008-11-14 | 2008-11-12 | 0.183 | 208,345 | +15,433 | 0.02% | 38,070 |
| 2008-11-12 | 2008-11-10 | 0.165 | 192,912 | +10,288 | 0.01% | 31,875 |
| 2008-11-10 | 2008-11-06 | 0.185 | 182,624 | -25,721 | 0.01% | 33,725 |
| 2008-11-06 | 2008-11-04 | 0.171 | 208,345 | +25,721 | 0.02% | 35,640 |
| 2008-06-16 | 2008-06-12 | 0.651 | 182,624 | -10,288 | 0.01% | 118,925 |
| 2008-05-20 | 2008-05-16 | 0.758 | 192,912 | +25,721 | 0.02% | 146,250 |
| 2008-05-06 | 2008-05-02 | 0.855 | 167,191 | +10,289 | 0.01% | 143,000 |
| 2008-04-25 | 2008-04-23 | 0.739 | 156,902 | -10,289 | 0.01% | 115,900 |
| 2008-04-23 | 2008-04-21 | 0.719 | 167,191 | -25,721 | 0.01% | 120,250 |
| 2008-03-14 | 2008-03-12 | 0.836 | 192,912 | +7,716 | 0.02% | 161,250 |
| 2008-02-25 | 2008-02-21 | 0.953 | 185,196 | +30,866 | 0.02% | 176,400 |
| 2008-02-21 | 2008-02-19 | 0.846 | 154,330 | +5,145 | 0.01% | 130,500 |
| 2008-02-20 | 2008-02-18 | 0.884 | 149,185 | -318,949 | 0.01% | 131,950 |
| 2008-02-19 | 2008-02-15 | 468,134 | +51,444 | 0.04% | ||
| 2007-06-26 | 2007-06-22 | 416,690 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy