History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 15,883,570 +0 0.21% 6,671,099
2025-10-13 2025-10-09 0.430 15,883,570 +0 0.21% 6,829,935
2025-10-10 2025-10-08 0.425 15,883,570 +0 0.21% 6,750,517
2025-10-09 2025-10-06 0.425 15,883,570 +0 0.21% 6,750,517
2025-10-08 2025-10-03 0.435 15,883,570 +0 0.21% 6,909,353
2025-10-06 2025-10-02 0.425 15,883,570 +0 0.21% 6,750,517
2025-10-03 2025-09-30 0.435 15,883,570 +214,000 0.21% 6,909,353
2025-10-02 2025-09-29 0.415 15,669,570 +110,000 0.21% 6,502,872
2025-09-25 2025-09-23 0.415 15,559,570 -4,000 0.21% 6,457,222
2025-09-24 2025-09-22 0.425 15,563,570 -1,040,000 0.21% 6,614,517
2025-09-17 2025-09-15 0.380 16,603,570 +40,000 0.22% 6,309,357
2025-09-15 2025-09-11 0.395 16,563,570 +60,000 0.22% 6,542,610
2025-09-11 2025-09-09 0.390 16,503,570 +200,000 0.22% 6,436,392
2025-09-09 2025-09-05 0.405 16,303,570 -152,000 0.22% 6,602,946
2025-09-04 2025-09-02 0.355 16,455,570 -264,000 0.22% 5,841,727
2025-08-29 2025-08-27 0.410 16,719,570 +4,000 0.22% 6,855,024
2025-08-25 2025-08-21 0.350 16,715,570 -1,152,000 0.22% 5,850,450
2025-08-22 2025-08-20 0.340 17,867,570 +120,000 0.24% 6,074,974
2025-08-15 2025-08-13 0.260 17,747,570 -30,000 0.24% 4,614,368
2025-07-22 2025-07-18 0.250 17,777,570 +20,000 0.24% 4,444,392
2025-07-08 2025-07-04 0.220 17,757,570 +2,000 0.24% 3,906,665
2025-06-16 2025-06-12 0.255 17,755,570 -5,000 0.27% 4,527,670
2025-05-02 2025-04-29 0.242 17,760,570 +161,000 0.27% 4,298,058
2025-04-17 2025-04-15 0.201 17,599,570 -1,000 0.26% 3,537,514
2025-04-16 2025-04-14 0.181 17,600,570 -28,000 0.26% 3,185,703
2025-04-15 2025-04-11 0.190 17,628,570 +411,000 0.26% 3,349,428
2025-03-28 2025-03-26 0.244 17,217,570 -2,000 0.26% 4,201,087
2025-03-13 2025-03-11 0.305 17,219,570 -5,000 0.26% 5,251,969
2025-02-18 2025-02-14 0.345 17,224,570 +8,000 0.26% 5,942,477
2025-02-14 2025-02-12 0.350 17,216,570 +244,000 0.26% 6,025,800
2025-02-11 2025-02-07 0.340 16,972,570 +1,000,000 0.25% 5,770,674
2024-12-12 2024-12-10 0.380 15,972,570 -70,000 0.24% 6,069,577
2024-11-28 2024-11-26 0.375 16,042,570 -2,200,000 0.24% 6,015,964
2024-11-06 2024-11-04 0.400 18,242,570 +1,000,000 0.27% 7,297,028
2024-11-05 2024-11-01 0.400 17,242,570 +1,050,000 0.26% 6,897,028
2024-11-01 2024-10-30 0.400 16,192,570 +1,500,000 0.24% 6,477,028
2024-10-24 2024-10-22 0.400 14,692,570 -1,050,000 0.22% 5,877,028
2024-10-21 2024-10-17 0.405 15,742,570 +800,000 0.24% 6,375,741
2024-10-09 2024-10-07 0.410 14,942,570 -800,000 0.22% 6,126,454
2024-10-07 2024-10-03 0.385 15,742,570 +120,000 0.24% 6,060,889
2024-10-04 2024-10-02 0.390 15,622,570 +820,000 0.23% 6,092,802
2024-10-03 2024-09-30 0.400 14,802,570 +326,000 0.22% 5,921,028
2024-09-25 2024-09-23 0.395 14,476,570 -700,000 0.22% 5,718,245
2024-08-22 2024-08-20 0.410 15,176,570 +2,104,000 0.23% 6,222,394
2024-08-06 2024-08-02 0.410 13,072,570 -2,104,000 0.20% 5,359,754
2024-07-17 2024-07-15 0.425 15,176,570 -11,000 0.23% 6,450,042
2024-06-05 2024-06-03 0.420 15,187,570 +486,000 0.23% 6,378,779
2024-05-31 2024-05-29 0.430 14,701,570 +92,000 0.22% 6,321,675
2024-05-30 2024-05-28 0.415 14,609,570 +500,000 0.22% 6,062,972
2024-05-24 2024-05-22 0.450 14,109,570 +320,000 0.21% 6,349,306
2024-05-23 2024-05-21 0.455 13,789,570 +780,000 0.21% 6,274,254
2024-05-21 2024-05-17 0.465 13,009,570 +320,000 0.19% 6,049,450
2024-05-20 2024-05-16 0.470 12,689,570 +280,000 0.19% 5,964,098
2024-05-17 2024-05-14 0.475 12,409,570 +590,000 0.19% 5,894,546
2024-05-14 2024-05-10 0.480 11,819,570 +220,000 0.18% 5,673,394
2024-05-13 2024-05-09 0.475 11,599,570 +228,000 0.17% 5,509,796
2024-05-09 2024-05-07 0.480 11,371,570 +320,000 0.17% 5,458,354
2024-05-07 2024-05-03 0.470 11,051,570 +218,000 0.17% 5,194,238
2024-05-06 2024-05-02 0.470 10,833,570 +330,000 0.16% 5,091,778
2024-05-03 2024-04-30 0.465 10,503,570 +272,000 0.16% 4,884,160
2024-04-30 2024-04-26 0.455 10,231,570 +68,000 0.17% 4,655,364
2024-04-24 2024-04-22 0.455 10,163,570 +288,000 0.17% 4,624,424
2024-04-11 2024-04-09 0.475 9,875,570 -30,000 0.17% 4,690,896
2024-03-22 2024-03-20 0.430 9,905,570 +2,000 0.17% 4,259,395
2024-03-18 2024-03-14 0.420 9,903,570 -40,000 0.17% 4,159,499
2024-03-15 2024-03-13 0.420 9,943,570 +10,000 0.17% 4,176,299
2024-03-08 2024-03-06 0.420 9,933,570 -300,000 0.17% 4,172,099
2024-02-23 2024-02-21 0.425 10,233,570 -10,000 0.17% 4,349,267
2024-02-05 2024-02-01 0.435 10,243,570 -12,000 0.17% 4,455,953
2023-12-21 2023-12-19 0.430 10,255,570 +80,000 0.18% 4,409,895
2023-12-20 2023-12-18 0.440 10,175,570 +100,000 0.18% 4,477,251
2023-12-18 2023-12-14 0.435 10,075,570 +20,000 0.18% 4,382,873
2023-12-15 2023-12-13 0.440 10,055,570 +84,000 0.18% 4,424,451
2023-12-14 2023-12-12 0.450 9,971,570 -44,000 0.17% 4,487,206
2023-12-01 2023-11-29 0.450 10,015,570 +60,000 0.17% 4,507,006
2023-11-30 2023-11-28 0.455 9,955,570 +272,000 0.17% 4,529,784
2023-11-29 2023-11-27 0.455 9,683,570 +2,000 0.17% 4,406,024
2023-11-28 2023-11-24 0.455 9,681,570 +426,000 0.17% 4,405,114
2023-11-10 2023-11-08 0.475 9,255,570 -50,000 0.16% 4,396,396
2023-11-08 2023-11-06 0.475 9,305,570 +50,000 0.16% 4,420,146
2023-11-01 2023-10-30 0.480 9,255,570 -10,000 0.16% 4,442,674
2023-10-12 2023-10-10 0.490 9,265,570 +30,000 0.16% 4,540,129
2023-10-11 2023-10-09 0.485 9,235,570 +10,000 0.16% 4,479,251
2023-10-10 2023-10-06 0.490 9,225,570 -20,000 0.16% 4,520,529
2023-10-03 2023-09-28 0.485 9,245,570 +930,000 0.16% 4,484,101
2023-09-29 2023-09-27 0.490 8,315,570 -500,000 0.14% 4,074,629
2023-09-28 2023-09-26 0.485 8,815,570 -25,000 0.16% 4,275,551
2023-09-21 2023-09-19 0.420 8,840,570 -200,000 0.16% 3,713,039
2023-09-18 2023-09-14 0.380 9,040,570 -362,000 0.16% 3,435,417
2023-09-15 2023-09-13 0.370 9,402,570 -1,748,000 0.17% 3,478,951
2023-09-14 2023-09-12 0.370 11,150,570 -50,000 0.20% 4,125,711
2023-09-13 2023-09-11 0.375 11,200,570 -300,000 0.20% 4,200,214
2023-09-12 2023-09-07 0.345 11,500,570 -148,000 0.20% 3,967,697
2023-09-06 2023-09-04 0.335 11,648,570 +906,000 0.21% 3,902,271
2023-04-18 2023-04-14 0.345 10,742,570 -86,000 0.19% 3,706,187
2023-02-28 2023-02-24 0.370 10,828,570 -2 0.19% 4,006,571
2022-11-15 2022-11-11 0.280 10,828,572 -90,000 0.19% 3,032,000
2022-08-08 2022-08-04 0.365 10,918,572 -4,000 0.19% 3,985,279
2022-08-03 2022-08-01 0.340 10,922,572 +6,000 0.19% 3,713,674
2022-07-06 2022-07-04 0.420 10,916,572 -10,000 0.19% 4,584,960
2022-07-05 2022-06-30 0.400 10,926,572 -3,098,000 0.19% 4,370,629
2022-06-30 2022-06-28 0.340 14,024,572 +88,000 0.25% 4,768,354
2022-06-29 2022-06-27 0.330 13,936,572 +820,000 0.25% 4,599,069
2022-02-21 2022-02-17 0.360 13,116,572 -2,000 0.23% 4,721,966
2022-02-11 2022-02-09 0.355 13,118,572 -20,000 0.23% 4,657,093
2022-02-08 2022-02-04 0.350 13,138,572 +20,000 0.23% 4,598,500
2022-02-07 2022-01-31 0.350 13,118,572 +20,000 0.23% 4,591,500
2022-01-25 2022-01-21 0.370 13,098,572 +20,000 0.23% 4,846,472
2022-01-07 2022-01-05 0.385 13,078,572 -12,500 0.23% 5,035,250
2022-01-05 2022-01-03 0.395 13,091,072 -68,000 0.23% 5,170,973
2022-01-03 2021-12-29 0.380 13,159,072 -100,000 0.23% 5,000,447
2021-12-20 2021-12-16 0.365 13,259,072 +9,000 0.23% 4,839,561
2021-12-17 2021-12-15 0.365 13,250,072 -19,000 0.23% 4,836,276
2021-12-14 2021-12-10 0.380 13,269,072 +50,000 0.24% 5,042,247
2021-12-13 2021-12-09 0.385 13,219,072 -1,000 0.23% 5,089,343
2021-11-01 2021-10-28 0.395 13,220,072 -40,000 0.23% 5,221,928
2021-10-28 2021-10-26 0.415 13,260,072 +8,000 0.23% 5,502,930
2021-10-26 2021-10-22 0.415 13,252,072 -50,000 0.23% 5,499,610
2021-10-20 2021-10-18 0.430 13,302,072 +100,000 0.24% 5,719,891
2021-10-19 2021-10-15 0.425 13,202,072 +20,000 0.23% 5,610,881
2021-10-15 2021-10-11 0.470 13,182,072 -110,000 0.23% 6,195,574
2021-10-12 2021-10-08 0.450 13,292,072 -18,000 0.24% 5,981,432
2021-10-11 2021-10-07 0.485 13,310,072 -115,000 0.24% 6,455,385
2021-10-08 2021-10-06 0.500 13,425,072 +240,000 0.24% 6,712,536
2021-09-17 2021-09-15 0.405 13,185,072 +40,000 0.23% 5,339,954
2021-09-13 2021-09-09 0.400 13,145,072 -100,000 0.23% 5,258,029
2021-09-01 2021-08-30 0.385 13,245,072 -14,000 0.23% 5,099,353
2021-08-11 2021-08-09 0.390 13,259,072 +10,000 0.23% 5,171,038
2021-08-09 2021-08-05 0.350 13,249,072 +10,000 0.23% 4,637,175
2021-08-02 2021-07-29 0.375 13,239,072 +10,000 0.23% 4,964,652
2021-07-29 2021-07-27 0.375 13,229,072 -10,000 0.23% 4,960,902
2021-07-28 2021-07-26 0.405 13,239,072 -200,000 0.23% 5,361,824
2021-07-23 2021-07-21 0.425 13,439,072 +100,000 0.24% 5,711,606
2021-07-22 2021-07-20 0.420 13,339,072 +390,000 0.24% 5,602,410
2021-07-21 2021-07-19 0.410 12,949,072 +550,000 0.23% 5,309,120
2021-07-20 2021-07-16 0.425 12,399,072 +904,000 0.22% 5,269,606
2021-07-19 2021-07-15 0.425 11,495,072 +500,000 0.20% 4,885,406
2021-07-16 2021-07-14 0.415 10,995,072 +280,000 0.19% 4,562,955
2021-07-12 2021-07-08 0.420 10,715,072 +10,000 0.19% 4,500,330
2021-07-09 2021-07-07 0.425 10,705,072 +34,000 0.19% 4,549,656
2021-06-02 2021-05-31 0.435 10,671,072 -5,000 0.19% 4,641,916
2021-06-01 2021-05-28 0.445 10,676,072 +30,000 0.19% 4,750,852
2021-05-18 2021-05-14 0.435 10,646,072 +22,000 0.19% 4,631,041
2021-05-17 2021-05-13 0.435 10,624,072 +18,000 0.19% 4,621,471
2021-05-14 2021-05-12 0.435 10,606,072 -6,000 0.19% 4,613,641
2021-05-12 2021-05-10 0.440 10,612,072 -400,000 0.19% 4,669,312
2021-04-20 2021-04-16 0.455 11,012,072 -10,000 0.20% 5,010,493
2021-04-09 2021-04-07 0.485 11,022,072 +900,000 0.20% 5,345,705
2021-03-25 2021-03-23 0.470 10,122,072 -20,000 0.18% 4,757,374
2021-03-24 2021-03-22 0.485 10,142,072 -30,000 0.18% 4,918,905
2021-03-19 2021-03-17 0.500 10,172,072 -5,000 0.18% 5,086,036
2021-03-16 2021-03-12 0.500 10,177,072 -1,000 0.18% 5,088,536
2021-03-11 2021-03-09 0.475 10,178,072 -5,000 0.18% 4,834,584
2021-03-10 2021-03-08 0.465 10,183,072 -500 0.18% 4,735,128
2021-03-09 2021-03-05 0.460 10,183,572 +200,000 0.18% 4,684,443
2021-03-08 2021-03-04 0.485 9,983,572 +100,000 0.18% 4,842,032
2021-03-05 2021-03-03 0.490 9,883,572 +100,000 0.18% 4,842,950
2021-03-03 2021-03-01 0.500 9,783,572 +90,000 0.17% 4,891,786
2021-03-01 2021-02-25 0.530 9,693,572 -180,000 0.17% 5,137,593
2021-02-24 2021-02-22 0.470 9,873,572 +1,380,000 0.17% 4,640,579
2021-02-23 2021-02-19 0.465 8,493,572 +163,500 0.15% 3,949,511
2021-02-17 2021-02-11 0.480 8,330,072 -200,000 0.15% 3,998,435
2021-02-16 2021-02-09 0.490 8,530,072 +100,000 0.15% 4,179,735
2021-02-09 2021-02-05 0.455 8,430,072 +200,000 0.15% 3,835,683
2021-02-08 2021-02-04 0.460 8,230,072 +200,000 0.15% 3,785,833
2021-01-26 2021-01-22 0.420 8,030,072 -4,000 0.14% 3,372,630
2021-01-22 2021-01-20 0.435 8,034,072 -300,000 0.14% 3,494,821
2021-01-19 2021-01-15 0.450 8,334,072 +304,000 0.15% 3,750,332
2021-01-18 2021-01-14 0.510 8,030,072 +300,000 0.14% 4,095,337
2021-01-15 2021-01-13 0.430 7,730,072 +20,000 0.14% 3,323,931
2021-01-13 2021-01-11 0.420 7,710,072 +114,000 0.14% 3,238,230
2020-12-15 2020-12-11 0.550 7,596,072 -16,000 0.13% 4,177,840
2020-12-11 2020-12-09 0.560 7,612,072 +30,000 0.13% 4,262,760
2020-12-03 2020-12-01 0.600 7,582,072 -165,000 0.13% 4,549,243
2020-12-02 2020-11-30 0.610 7,747,072 +130,000 0.14% 4,725,714
2020-11-27 2020-11-25 0.670 7,617,072 -20,000 0.13% 5,103,438
2020-11-19 2020-11-17 0.680 7,637,072 +16,000 0.14% 5,193,209
2020-11-18 2020-11-16 0.710 7,621,072 +100,000 0.14% 5,410,961
2020-11-17 2020-11-13 0.620 7,521,072 +80,000 0.13% 4,663,065
2020-11-12 2020-11-10 0.590 7,441,072 -102,000 0.13% 4,390,232
2020-11-09 2020-11-05 0.640 7,543,072 -20,000 0.13% 4,827,566
2020-11-05 2020-11-03 0.610 7,563,072 -406,000 0.13% 4,613,474
2020-11-03 2020-10-30 0.620 7,969,072 +100,000 0.14% 4,940,825
2020-10-30 2020-10-28 0.710 7,869,072 -498,000 0.14% 5,587,041
2020-10-29 2020-10-27 0.710 8,367,072 -16,000 0.15% 5,940,621
2020-10-28 2020-10-23 0.550 8,383,072 -193,000 0.15% 4,610,690
2020-10-27 2020-10-22 0.430 8,576,072 -400,000 0.15% 3,687,711
2020-10-23 2020-10-21 0.370 8,976,072 -600,000 0.16% 3,321,147
2020-08-03 2020-07-30 0.238 9,576,072 -4,000 0.17% 2,279,105
2020-07-29 2020-07-27 0.241 9,580,072 +50,000 0.17% 2,308,797
2020-07-23 2020-07-21 0.245 9,530,072 -10,000 0.17% 2,334,868
2020-06-29 2020-06-24 0.270 9,540,072 -2,000 0.17% 2,575,819
2020-06-15 2020-06-11 0.216 9,542,072 +100,000 0.17% 2,061,088
2020-06-11 2020-06-09 0.213 9,442,072 -508,000 0.17% 2,011,161
2020-06-04 2020-06-02 0.177 9,950,072 +6,000 0.18% 1,761,163
2020-06-03 2020-06-01 0.175 9,944,072 +65,000 0.18% 1,740,213
2020-05-26 2020-05-22 0.181 9,879,072 +780,000 0.18% 1,788,112
2020-05-25 2020-05-21 0.187 9,099,072 +556,000 0.16% 1,701,526
2020-05-22 2020-05-20 0.192 8,543,072 +422,000 0.15% 1,640,270
2020-05-15 2020-05-13 0.228 8,121,072 -10,000 0.14% 1,851,604
2020-05-04 2020-04-28 0.234 8,131,072 -7,500 0.14% 1,902,671
2020-04-28 2020-04-24 0.231 8,138,572 -14,000 0.14% 1,880,010
2020-03-25 2020-03-23 0.290 8,152,572 -1,798,000 0.14% 2,364,246
2020-03-24 2020-03-20 0.305 9,950,572 +1,790,000 0.18% 3,034,924
2020-03-04 2020-03-02 0.385 8,160,572 +226,000 0.14% 3,141,820
2020-02-26 2020-02-24 0.380 7,934,572 +275,000 0.14% 3,015,137
2020-01-17 2020-01-15 0.500 7,659,572 -1,000 0.14% 3,829,786
2020-01-15 2020-01-13 0.510 7,660,572 -24,000 0.14% 3,906,892
2020-01-09 2020-01-07 0.495 7,684,572 -80,000 0.14% 3,803,863
2020-01-07 2020-01-03 0.520 7,764,572 -100,000 0.14% 4,037,577
2019-12-18 2019-12-16 0.495 7,864,572 -40,000 0.14% 3,892,963
2019-12-17 2019-12-13 0.500 7,904,572 +80,000 0.14% 3,952,286
2019-12-11 2019-12-09 0.455 7,824,572 -10,000 0.14% 3,560,180
2019-11-28 2019-11-26 0.420 7,834,572 +400,000 0.14% 3,290,520
2019-10-30 2019-10-28 0.560 7,434,572 +522,000 0.13% 4,163,360
2019-10-14 2019-10-10 0.550 6,912,572 +500,000 0.12% 3,801,915
2019-09-30 2019-09-26 0.550 6,412,572 -122,000 0.11% 3,526,915
2019-09-24 2019-09-20 0.550 6,534,572 -140,000 0.12% 3,594,015
2019-09-23 2019-09-19 0.550 6,674,572 -50,000 0.12% 3,671,015
2019-08-22 2019-08-20 0.590 6,724,572 +100,000 0.12% 3,967,497
2019-08-21 2019-08-19 0.610 6,624,572 -48,000 0.12% 4,040,989
2019-08-20 2019-08-16 0.600 6,672,572 +48,000 0.12% 4,003,543
2019-08-13 2019-08-09 0.640 6,624,572 +64,000 0.12% 4,239,726
2019-07-31 2019-07-29 0.550 6,560,572 -50,000 0.12% 3,608,315
2019-07-11 2019-07-09 0.590 6,610,572 -50,000 0.12% 3,900,237
2019-07-09 2019-07-05 0.610 6,660,572 -80,000 0.12% 4,062,949
2019-07-04 2019-07-02 0.610 6,740,572 +50,000 0.12% 4,111,749
2019-07-03 2019-06-28 0.600 6,690,572 +50,000 0.12% 4,014,343
2019-06-18 2019-06-14 0.580 6,640,572 +500,000 0.12% 3,851,532
2019-06-05 2019-06-03 0.770 6,140,572 -248,000 0.11% 4,728,240
2019-05-28 2019-05-24 0.790 6,388,572 +200,000 0.11% 5,046,972
2019-05-24 2019-05-22 0.790 6,188,572 -265,000 0.11% 4,888,972
2019-05-23 2019-05-21 0.790 6,453,572 -20,000 0.11% 5,098,322
2019-05-14 2019-05-09 1.000 6,473,572 -50,000 0.11% 6,473,572
2019-05-10 2019-05-08 1.040 6,523,572 -10,000 0.12% 6,784,515
2019-05-03 2019-04-30 1.050 6,533,572 -130,000 0.12% 6,860,251
2019-04-26 2019-04-24 1.100 6,663,572 +60,000 0.12% 7,329,929
2019-04-09 2019-04-04 1.160 6,603,572 +1,513,602 0.12% 7,660,144
2019-04-03 2019-04-01 1.220 5,089,970 +300,000 0.09% 6,209,763
2019-04-01 2019-03-28 1.230 4,789,970 -40,000 0.08% 5,891,663
2019-03-26 2019-03-22 1.260 4,829,970 +150,000 0.09% 6,085,762
2019-03-21 2019-03-19 1.200 4,679,970 -200,000 0.08% 5,615,964
2019-03-18 2019-03-14 1.210 4,879,970 -8,000 0.09% 5,904,764
2019-03-15 2019-03-13 1.190 4,887,970 -40,000 0.09% 5,816,684
2019-03-07 2019-03-05 1.200 4,927,970 -40,000 0.09% 5,913,564
2019-03-06 2019-03-04 1.220 4,967,970 +80,000 0.09% 6,060,923
2019-03-01 2019-02-27 1.190 4,887,970 -50,000 0.09% 5,816,684
2019-02-25 2019-02-21 1.180 4,937,970 +100,000 0.09% 5,826,805
2019-02-22 2019-02-20 1.190 4,837,970 -54,000 0.09% 5,757,184
2019-02-12 2019-02-08 1.130 4,891,970 +18,000 0.09% 5,527,926
2019-01-18 2019-01-16 1.180 4,873,970 -12,000 0.09% 5,751,285
2019-01-16 2019-01-14 1.170 4,885,970 -48,000 0.09% 5,716,585
2019-01-14 2019-01-10 1.200 4,933,970 +548,000 0.09% 5,920,764
2019-01-11 2019-01-09 1.180 4,385,970 -1,906,000 0.08% 5,175,445
2019-01-10 2019-01-08 1.170 6,291,970 -1,350,000 0.11% 7,361,605
2019-01-09 2019-01-07 1.160 7,641,970 -58,000 0.14% 8,864,685
2019-01-04 2019-01-02 1.170 7,699,970 -40,000 0.14% 9,008,965
2018-12-28 2018-12-24 1.190 7,739,970 +4,000 0.14% 9,210,564
2018-12-27 2018-12-20 1.200 7,735,970 +200,000 0.14% 9,283,164
2018-12-20 2018-12-18 1.220 7,535,970 +14,000 0.13% 9,193,883
2018-12-19 2018-12-17 1.220 7,521,970 -40,000 0.13% 9,176,803
2018-12-18 2018-12-14 1.280 7,561,970 +48,000 0.13% 9,679,322
2018-12-14 2018-12-12 1.370 7,513,970 +2,000 0.13% 10,294,139
2018-12-12 2018-12-10 1.460 7,511,970 -8,000 0.13% 10,967,476
2018-12-11 2018-12-07 1.450 7,519,970 +36,000 0.13% 10,903,956
2018-12-10 2018-12-06 1.420 7,483,970 -86,000 0.13% 10,627,237
2018-12-06 2018-12-04 1.500 7,569,970 +160,000 0.13% 11,354,955
2018-12-05 2018-12-03 1.400 7,409,970 +2,710,985 0.13% 10,373,958
2018-12-04 2018-11-30 1.330 4,698,985 -146,000 0.08% 6,249,650
2018-12-03 2018-11-29 1.450 4,844,985 -50,000 0.09% 7,025,228
2018-11-30 2018-11-28 1.480 4,894,985 +38,000 0.09% 7,244,578
2018-11-29 2018-11-27 1.490 4,856,985 -24,000 0.09% 7,236,908
2018-11-28 2018-11-26 1.400 4,880,985 -50,000 0.09% 6,833,379
2018-11-26 2018-11-22 1.350 4,930,985 +420,000 0.09% 6,656,830
2018-11-23 2018-11-21 1.330 4,510,985 -630,000 0.08% 5,999,610
2018-11-22 2018-11-20 1.300 5,140,985 +60,000 0.09% 6,683,280
2018-11-20 2018-11-16 1.270 5,080,985 -200,000 0.09% 6,452,851
2018-11-19 2018-11-15 1.240 5,280,985 -100,000 0.09% 6,548,421
2018-11-16 2018-11-14 1.320 5,380,985 -40,000 0.10% 7,102,900
2018-11-15 2018-11-13 1.320 5,420,985 -4,000 0.10% 7,155,700
2018-11-14 2018-11-12 1.280 5,424,985 +526,000 0.10% 6,943,981
2018-11-13 2018-11-09 1.210 4,898,985 -22,000 0.09% 5,927,772
2018-11-12 2018-11-08 1.220 4,920,985 -280,000 0.09% 6,003,602
2018-11-09 2018-11-07 1.170 5,200,985 -572,000 0.09% 6,085,152
2018-11-08 2018-11-06 1.140 5,772,985 -300,000 0.10% 6,581,203
2018-11-07 2018-11-05 1.080 6,072,985 -500,000 0.11% 6,558,824
2018-11-06 2018-11-02 1.070 6,572,985 -20,000 0.12% 7,033,094
2018-11-05 2018-11-01 1.070 6,592,985 +46,000 0.12% 7,054,494
2018-10-25 2018-10-23 1.060 6,546,985 +20,000 0.12% 6,939,804
2018-10-24 2018-10-22 1.050 6,526,985 +500,000 0.12% 6,853,334
2018-10-05 2018-10-03 1.110 6,026,985 -301,312 0.11% 6,689,953
2018-10-03 2018-09-28 1.160 6,328,297 -100,000 0.11% 7,340,825
2018-10-02 2018-09-27 1.160 6,428,297 -56,000 0.11% 7,456,825
2018-09-28 2018-09-26 1.150 6,484,297 -350,000 0.11% 7,456,942
2018-09-26 2018-09-21 1.170 6,834,297 -100,000 0.12% 7,996,127
2018-09-19 2018-09-17 1.160 6,934,297 -8,000 0.12% 8,043,785
2018-09-18 2018-09-14 1.170 6,942,297 -166,000 0.12% 8,122,487
2018-09-14 2018-09-12 1.170 7,108,297 -24,000 0.13% 8,316,707
2018-09-13 2018-09-11 1.210 7,132,297 -40,000 0.13% 8,630,079
2018-09-12 2018-09-10 1.240 7,172,297 -452,000 0.13% 8,893,648
2018-09-10 2018-09-06 1.240 7,624,297 -400,000 0.14% 9,454,128
2018-09-06 2018-09-04 1.240 8,024,297 -186,000 0.14% 9,950,128
2018-09-05 2018-09-03 1.160 8,210,297 -1,000 0.15% 9,523,945
2018-08-29 2018-08-27 1.160 8,211,297 -42,035 0.15% 9,525,105
2018-08-24 2018-08-22 1.170 8,253,332 -340,000 0.15% 9,656,398
2018-08-21 2018-08-17 1.240 8,593,332 -504,000 0.15% 10,655,732
2018-08-10 2018-08-08 1.240 9,097,332 -10,000 0.16% 11,280,692
2018-08-09 2018-08-07 1.240 9,107,332 -330,000 0.16% 11,293,092
2018-08-08 2018-08-06 1.220 9,437,332 +30,000 0.17% 11,513,545
2018-08-01 2018-07-30 1.280 9,407,332 -515,000 0.17% 12,041,385
2018-07-30 2018-07-26 1.260 9,922,332 -10,000 0.18% 12,502,138
2018-07-20 2018-07-18 1.260 9,932,332 -20,000 0.18% 12,514,738
2018-07-19 2018-07-17 1.280 9,952,332 -34,000 0.18% 12,738,985
2018-07-18 2018-07-16 1.210 9,986,332 -10,000 0.18% 12,083,462
2018-07-17 2018-07-13 1.200 9,996,332 +480,000 0.18% 11,995,598
2018-07-16 2018-07-12 1.160 9,516,332 +672,000 0.17% 11,038,945
2018-07-13 2018-07-11 1.110 8,844,332 +34,000 0.16% 9,817,209
2018-07-12 2018-07-10 1.120 8,810,332 +64,000 0.16% 9,867,572
2018-07-11 2018-07-09 1.080 8,746,332 +6,000 0.15% 9,446,039
2018-07-10 2018-07-06 1.090 8,740,332 +136,000 0.15% 9,526,962
2018-07-09 2018-07-05 1.070 8,604,332 -12,000 0.15% 9,206,635
2018-07-06 2018-07-04 1.080 8,616,332 -4,000 0.15% 9,305,639
2018-07-05 2018-07-03 1.100 8,620,332 -116,000 0.15% 9,482,365
2018-07-04 2018-06-29 1.130 8,736,332 -12,000 0.15% 9,872,055
2018-07-03 2018-06-28 1.130 8,748,332 -180,000 0.16% 9,885,615
2018-06-29 2018-06-27 1.030 8,928,332 -6,000 0.16% 9,196,182
2018-06-27 2018-06-25 1.030 8,934,332 +224,000 0.16% 9,202,362
2018-06-22 2018-06-20 1.040 8,710,332 +278,000 0.15% 9,058,745
2018-06-13 2018-06-11 1.140 8,432,332 -48,000 0.15% 9,612,858
2018-06-12 2018-06-08 1.110 8,480,332 +45,000 0.15% 9,413,169
2018-06-11 2018-06-07 1.130 8,435,332 +30,000 0.15% 9,531,925
2018-06-07 2018-06-05 1.140 8,405,332 -50,000 0.15% 9,582,078
2018-06-05 2018-06-01 1.150 8,455,332 +50,000 0.15% 9,723,632
2018-06-04 2018-05-31 1.180 8,405,332 -50,000 0.15% 9,918,292
2018-06-01 2018-05-30 1.140 8,455,332 +50,000 0.15% 9,639,078
2018-05-24 2018-05-21 1.250 8,405,332 -328,000 0.15% 10,506,665
2018-05-23 2018-05-18 1.290 8,733,332 +298,000 0.16% 11,265,998
2018-05-18 2018-05-16 1.230 8,435,332 -10,000 0.15% 10,375,458
2018-05-17 2018-05-15 1.260 8,445,332 -200,000 0.15% 10,641,118
2018-05-11 2018-05-09 1.250 8,645,332 -20,000 0.15% 10,806,665
2018-05-08 2018-05-04 1.230 8,665,332 +50,000 0.15% 10,658,358
2018-05-02 2018-04-27 1.110 8,615,332 -100,000 0.15% 9,563,019
2018-04-23 2018-04-19 1.160 8,715,332 -50,000 0.15% 10,109,785
2018-04-11 2018-04-09 1.200 8,765,332 -24,000 0.16% 10,518,398
2018-04-04 2018-03-29 1.190 8,789,332 -160,000 0.16% 10,459,305
2018-04-03 2018-03-28 1.210 8,949,332 -5,000 0.16% 10,828,692
2018-03-28 2018-03-26 1.240 8,954,332 -10,000 0.16% 11,103,372
2018-03-23 2018-03-21 1.260 8,964,332 -50,000 0.16% 11,295,058
2018-03-21 2018-03-19 1.290 9,014,332 -505,000 0.16% 11,628,488
2018-03-20 2018-03-16 1.290 9,519,332 +160,000 0.17% 12,279,938
2018-03-09 2018-03-07 1.310 9,359,332 -30,000 0.17% 12,260,725
2018-03-08 2018-03-06 1.300 9,389,332 +50,000 0.17% 12,206,132
2018-03-07 2018-03-05 1.290 9,339,332 -100,000 0.17% 12,047,738
2018-03-05 2018-03-01 1.330 9,439,332 -50,000 0.17% 12,554,312
2018-03-01 2018-02-27 1.350 9,489,332 -60,000 0.17% 12,810,598
2018-02-28 2018-02-26 1.350 9,549,332 +50,000 0.17% 12,891,598
2018-02-27 2018-02-23 1.350 9,499,332 -50,000 0.17% 12,824,098
2018-02-26 2018-02-22 1.340 9,549,332 +60,000 0.17% 12,796,105
2018-02-23 2018-02-21 1.440 9,489,332 +190,000 0.17% 13,664,638
2018-02-22 2018-02-20 1.490 9,299,332 +100,000 0.17% 13,856,005
2018-02-21 2018-02-15 1.330 9,199,332 +10,000 0.16% 12,235,112
2018-02-20 2018-02-13 1.310 9,189,332 +28,000 0.16% 12,038,025
2018-02-14 2018-02-12 1.270 9,161,332 -4,000 0.16% 11,634,892
2018-02-13 2018-02-09 1.260 9,165,332 -28,000 0.16% 11,548,318
2018-02-12 2018-02-08 1.310 9,193,332 +32,000 0.16% 12,043,265
2018-02-09 2018-02-07 1.330 9,161,332 +54,000 0.16% 12,184,572
2018-02-06 2018-02-02 1.530 9,107,332 -60,000 0.16% 13,934,218
2018-02-02 2018-01-31 1.500 9,167,332 -40,000 0.16% 13,750,998
2018-02-01 2018-01-30 1.550 9,207,332 -60,000 0.16% 14,271,365
2018-01-31 2018-01-29 1.640 9,267,332 -60,000 0.17% 15,198,424
2018-01-30 2018-01-26 1.660 9,327,332 -50,000 0.17% 15,483,371
2018-01-29 2018-01-25 1.660 9,377,332 -46,000 0.17% 15,566,371
2018-01-26 2018-01-24 1.690 9,423,332 +640,000 0.17% 15,925,431
2018-01-25 2018-01-23 1.660 8,783,332 +500,000 0.16% 14,580,331
2018-01-24 2018-01-22 1.690 8,283,332 +196,000 0.15% 13,998,831
2018-01-23 2018-01-19 1.710 8,087,332 -38,000 0.14% 13,829,338
2018-01-18 2018-01-16 1.600 8,125,332 -200,000 0.14% 13,000,531
2018-01-17 2018-01-15 1.490 8,325,332 -72,000 0.15% 12,404,745
2018-01-16 2018-01-12 1.500 8,397,332 -30,000 0.15% 12,595,998
2018-01-15 2018-01-11 1.490 8,427,332 -240,000 0.15% 12,556,725
2018-01-12 2018-01-10 1.500 8,667,332 -70,000 0.15% 13,000,998
2018-01-11 2018-01-09 1.490 8,737,332 +38,000 0.16% 13,018,625
2018-01-10 2018-01-08 1.410 8,699,332 -172,000 0.15% 12,266,058
2018-01-05 2018-01-03 1.340 8,871,332 +2,500 0.16% 11,887,585
2018-01-04 2018-01-02 1.310 8,868,832 -18,000 0.16% 11,618,170
2018-01-03 2017-12-29 1.280 8,886,832 -10,000 0.16% 11,375,145
2018-01-02 2017-12-28 1.340 8,896,832 -54,000 0.16% 11,921,755
2017-12-29 2017-12-27 1.390 8,950,832 -222,000 0.16% 12,441,656
2017-12-18 2017-12-14 1.230 9,172,832 -24,000 0.16% 11,282,583
2017-12-14 2017-12-12 1.210 9,196,832 +12,000 0.16% 11,128,167
2017-12-12 2017-12-08 1.240 9,184,832 +120,000 0.16% 11,389,192
2017-12-11 2017-12-07 1.210 9,064,832 -10,000 0.16% 10,968,447
2017-12-08 2017-12-06 1.220 9,074,832 -50,000 0.16% 11,071,295
2017-12-06 2017-12-04 1.230 9,124,832 -6,000 0.16% 11,223,543
2017-12-01 2017-11-29 1.240 9,130,832 -4,000 0.16% 11,322,232
2017-11-30 2017-11-28 1.230 9,134,832 +10,000 0.16% 11,235,843
2017-11-24 2017-11-22 1.240 9,124,832 +82,000 0.16% 11,314,792
2017-11-15 2017-11-13 1.250 9,042,832 +32,500 0.16% 11,303,540
2017-11-13 2017-11-09 1.270 9,010,332 -10,000 0.16% 11,443,122
2017-11-10 2017-11-08 1.260 9,020,332 -460,000 0.16% 11,365,618
2017-11-09 2017-11-07 1.290 9,480,332 -74,000 0.17% 12,229,628
2017-11-08 2017-11-06 1.310 9,554,332 -10,000 0.17% 12,516,175
2017-11-07 2017-11-03 1.330 9,564,332 -46,000 0.17% 12,720,562
2017-11-06 2017-11-02 1.290 9,610,332 -132,000 0.17% 12,397,328
2017-11-03 2017-11-01 1.290 9,742,332 +38,000 0.17% 12,567,608
2017-11-01 2017-10-30 1.280 9,704,332 +30,000 0.17% 12,421,545
2017-10-31 2017-10-27 1.300 9,674,332 +2,000 0.17% 12,576,632
2017-10-30 2017-10-26 1.310 9,672,332 +46,000 0.17% 12,670,755
2017-10-27 2017-10-25 1.320 9,626,332 +50,000 0.17% 12,706,758
2017-10-26 2017-10-24 1.330 9,576,332 -198,000 0.17% 12,736,522
2017-10-25 2017-10-23 1.330 9,774,332 +180,000 0.17% 12,999,862
2017-10-24 2017-10-20 1.360 9,594,332 +370,000 0.17% 13,048,292
2017-10-23 2017-10-19 1.390 9,224,332 +30,000 0.16% 12,821,821
2017-10-20 2017-10-18 1.390 9,194,332 -84,500 0.16% 12,780,121
2017-10-19 2017-10-17 1.370 9,278,832 -202,000 0.16% 12,712,000
2017-10-18 2017-10-16 1.340 9,480,832 -118,000 0.17% 12,704,315
2017-10-17 2017-10-13 1.320 9,598,832 +1,014,000 0.17% 12,670,458
2017-10-13 2017-10-11 1.230 8,584,832 +50,000 0.15% 10,559,343
2017-10-12 2017-10-10 1.230 8,534,832 +144,000 0.15% 10,497,843
2017-10-11 2017-10-09 1.230 8,390,832 +20,000 0.15% 10,320,723
2017-10-09 2017-10-04 1.240 8,370,832 -40,000 0.15% 10,379,832
2017-10-06 2017-10-03 1.250 8,410,832 -4,000 0.15% 10,513,540
2017-10-04 2017-09-29 1.200 8,414,832 -2,000 0.15% 10,097,798
2017-09-29 2017-09-27 1.220 8,416,832 -2,836,000 0.15% 10,268,535
2017-09-28 2017-09-26 1.210 11,252,832 -1,730,000 0.20% 13,615,927
2017-09-26 2017-09-22 1.260 12,982,832 +140,000 0.23% 16,358,368
2017-09-25 2017-09-21 1.250 12,842,832 -45,000 0.23% 16,053,540
2017-09-22 2017-09-20 1.260 12,887,832 +96,000 0.23% 16,238,668
2017-09-18 2017-09-14 1.250 12,791,832 +122,000 0.23% 15,989,790
2017-09-06 2017-09-04 1.310 12,669,832 +2,000 0.22% 16,597,480
2017-09-05 2017-09-01 1.330 12,667,832 +47,500 0.22% 16,848,217
2017-09-04 2017-08-31 1.380 12,620,332 -1,948,000 0.22% 17,416,058
2017-09-01 2017-08-30 1.190 14,568,332 -122,000 0.26% 17,336,315
2017-08-30 2017-08-28 1.290 14,690,332 +30,000 0.26% 18,950,528
2017-08-29 2017-08-25 1.340 14,660,332 +800,000 0.26% 19,644,845
2017-08-25 2017-08-22 1.290 13,860,332 +2,498 0.25% 17,879,828
2017-08-22 2017-08-18 1.310 13,857,834 -60,000 0.25% 18,153,763
2017-08-21 2017-08-17 1.340 13,917,834 -30,000 0.25% 18,649,898
2017-08-18 2017-08-16 1.380 13,947,834 +60,000 0.25% 19,248,011
2017-08-17 2017-08-15 1.380 13,887,834 +50,000 0.25% 19,165,211
2017-08-14 2017-08-10 1.460 13,837,834 -30,000 0.25% 20,203,238
2017-08-11 2017-08-09 1.550 13,867,834 -637,000 0.25% 21,495,143
2017-08-10 2017-08-08 1.420 14,504,834 -342,500 0.26% 20,596,864
2017-08-09 2017-08-07 1.320 14,847,334 +190,000 0.26% 19,598,481
2017-08-07 2017-08-03 1.220 14,657,334 -480,000 0.26% 17,881,947
2017-08-04 2017-08-02 1.230 15,137,334 +100,000 0.27% 18,618,921
2017-08-02 2017-07-31 1.250 15,037,334 +2,000 0.27% 18,796,668
2017-07-31 2017-07-27 1.250 15,035,334 +57,000 0.27% 18,794,168
2017-07-27 2017-07-25 1.340 14,978,334 +83,900 0.27% 20,070,968
2017-07-26 2017-07-24 1.360 14,894,434 +10,000 0.26% 20,256,430
2017-07-19 2017-07-17 1.390 14,884,434 +40,000 0.26% 20,689,363
2017-07-18 2017-07-14 1.410 14,844,434 +80,000 0.26% 20,930,652
2017-07-17 2017-07-13 1.420 14,764,434 -40,000 0.26% 20,965,496
2017-07-12 2017-07-10 1.400 14,804,434 +76,000 0.26% 20,726,208
2017-07-11 2017-07-07 1.390 14,728,434 +608,000 0.26% 20,472,523
2017-07-10 2017-07-06 1.410 14,120,434 -27,000 0.25% 19,909,812
2017-07-07 2017-07-05 1.450 14,147,434 +106,000 0.25% 20,513,779
2017-07-06 2017-07-04 1.400 14,041,434 +582,000 0.25% 19,658,008
2017-07-05 2017-07-03 1.460 13,459,434 +282,000 0.24% 19,650,774
2017-07-04 2017-06-30 1.450 13,177,434 +348,000 0.23% 19,107,279
2017-07-03 2017-06-29 1.460 12,829,434 -2,000 0.23% 18,730,974
2017-06-30 2017-06-28 1.450 12,831,434 +28,000 0.23% 18,605,579
2017-06-29 2017-06-27 1.460 12,803,434 -36,000 0.23% 18,693,014
2017-06-28 2017-06-26 1.580 12,839,434 +18,000 0.23% 20,286,306
2017-06-23 2017-06-21 1.600 12,821,434 -114,000 0.23% 20,514,294
2017-06-22 2017-06-20 1.570 12,935,434 -30,000 0.23% 20,308,631
2017-06-16 2017-06-14 1.610 12,965,434 -50,000 0.23% 20,874,349
2017-06-15 2017-06-13 1.600 13,015,434 +14,000 0.23% 20,824,694
2017-06-14 2017-06-12 1.600 13,001,434 +20,000 0.23% 20,802,294
2017-06-13 2017-06-09 1.580 12,981,434 +16,000 0.23% 20,510,666
2017-06-08 2017-06-06 1.590 12,965,434 -50,000 0.23% 20,615,040
2017-06-05 2017-06-01 1.580 13,015,434 +22,982 0.23% 20,564,386
2017-06-02 2017-05-31 1.580 12,992,452 +28,000 0.23% 20,528,074
2017-05-31 2017-05-26 1.610 12,964,452 +400,000 0.23% 20,872,768
2017-05-26 2017-05-24 1.620 12,564,452 +162,000 0.22% 20,354,412
2017-05-25 2017-05-23 1.620 12,402,452 +100,000 0.22% 20,091,972
2017-05-24 2017-05-22 1.630 12,302,452 +230,000 0.22% 20,052,997
2017-05-23 2017-05-19 1.610 12,072,452 -22,000 0.21% 19,436,648
2017-05-22 2017-05-18 1.610 12,094,452 +164,000 0.21% 19,472,068
2017-05-19 2017-05-17 1.620 11,930,452 +30,000 0.21% 19,327,332
2017-05-17 2017-05-15 1.610 11,900,452 +528,000 0.21% 19,159,728
2017-05-16 2017-05-12 1.650 11,372,452 +252,000 0.20% 18,764,546
2017-05-15 2017-05-11 1.660 11,120,452 +248,000 0.20% 18,459,950
2017-05-12 2017-05-10 1.670 10,872,452 +41,999 0.19% 18,156,995
2017-05-11 2017-05-09 1.660 10,830,453 +90,000 0.19% 17,978,552
2017-05-04 2017-04-28 1.630 10,740,453 +10,000 0.19% 17,506,938
2017-05-02 2017-04-27 1.640 10,730,453 +20,000 0.19% 17,597,943
2017-04-27 2017-04-25 1.660 10,710,453 +30,000 0.19% 17,779,352
2017-04-26 2017-04-24 1.610 10,680,453 -100,000 0.19% 17,195,529
2017-04-21 2017-04-19 1.690 10,780,453 +20,000 0.19% 18,218,966
2017-04-19 2017-04-13 1.730 10,760,453 +20,000 0.19% 18,615,584
2017-04-18 2017-04-12 1.780 10,740,453 -20,000 0.19% 19,118,006
2017-04-12 2017-04-10 1.770 10,760,453 +100,000 0.19% 19,046,002
2017-04-11 2017-04-07 1.790 10,660,453 -40,000 0.19% 19,082,211
2017-04-10 2017-04-06 1.810 10,700,453 +60,000 0.19% 19,367,820
2017-04-07 2017-04-05 1.840 10,640,453 +86,000 0.19% 19,578,434
2017-04-06 2017-04-03 1.930 10,554,453 +8,000 0.19% 20,370,094
2017-04-05 2017-03-31 1.740 10,546,453 +8,000 0.19% 18,350,828
2017-03-29 2017-03-27 1.660 10,538,453 +4,000 0.19% 17,493,832
2017-03-27 2017-03-23 1.700 10,534,453 -20,000 0.19% 17,908,570
2017-03-24 2017-03-22 1.720 10,554,453 +10,000 0.19% 18,153,659
2017-03-23 2017-03-21 1.720 10,544,453 +10,000 0.19% 18,136,459
2017-03-22 2017-03-20 1.700 10,534,453 -10,000 0.19% 17,908,570
2017-03-20 2017-03-16 1.700 10,544,453 +490,000 0.19% 17,925,570
2017-03-17 2017-03-15 1.670 10,054,453 -70,000 0.18% 16,790,937
2017-03-16 2017-03-14 1.680 10,124,453 +90,000 0.18% 17,009,081
2017-03-15 2017-03-13 1.730 10,034,453 -10,000 0.18% 17,359,604
2017-03-14 2017-03-10 1.760 10,044,453 -100,000 0.18% 17,678,237
2017-03-13 2017-03-09 1.750 10,144,453 -76,000 0.18% 17,752,793
2017-03-10 2017-03-08 1.850 10,220,453 +118,000 0.18% 18,907,838
2017-03-08 2017-03-06 1.910 10,102,453 +60,000 0.18% 19,295,685
2017-03-07 2017-03-03 1.910 10,042,453 -30,000 0.18% 19,181,085
2017-03-06 2017-03-02 1.940 10,072,453 -130,000 0.18% 19,540,559
2017-03-03 2017-03-01 1.900 10,202,453 +110,000 0.18% 19,384,661
2017-02-28 2017-02-24 1.950 10,092,453 +30,000 0.18% 19,680,283
2017-02-27 2017-02-23 1.980 10,062,453 -30,000 0.18% 19,923,657
2017-02-24 2017-02-22 2.020 10,092,453 -90,000 0.18% 20,386,755
2017-02-23 2017-02-21 1.910 10,182,453 +360,000 0.18% 19,448,485
2017-02-22 2017-02-20 1.970 9,822,453 +130,000 0.17% 19,350,232
2017-02-21 2017-02-17 1.950 9,692,453 -280,000 0.17% 18,900,283
2017-02-20 2017-02-16 2.010 9,972,453 -89,000 0.18% 20,044,631
2017-02-17 2017-02-15 2.000 10,061,453 +26,000 0.18% 20,122,906
2017-02-16 2017-02-14 1.970 10,035,453 -50,000 0.18% 19,769,842
2017-02-15 2017-02-13 1.790 10,085,453 -120,000 0.18% 18,052,961
2017-02-14 2017-02-10 1.670 10,205,453 +32,000 0.18% 17,043,107
2017-02-13 2017-02-09 1.620 10,173,453 -108,000 0.18% 16,480,994
2017-02-09 2017-02-07 1.630 10,281,453 +18,000 0.18% 16,758,768
2017-02-08 2017-02-06 1.620 10,263,453 -132,000 0.18% 16,626,794
2017-02-07 2017-02-03 1.600 10,395,453 +100,000 0.18% 16,632,725
2017-02-06 2017-02-02 1.630 10,295,453 +106,000 0.18% 16,781,588
2017-02-03 2017-02-01 1.670 10,189,453 -124,000 0.18% 17,016,387
2017-02-02 2017-01-27 1.670 10,313,453 -6,000 0.18% 17,223,467
2017-02-01 2017-01-25 1.630 10,319,453 -70,000 0.18% 16,820,708
2017-01-26 2017-01-24 1.550 10,389,453 -14,000 0.18% 16,103,652
2017-01-25 2017-01-23 1.550 10,403,453 +34,000 0.18% 16,125,352
2017-01-24 2017-01-20 1.600 10,369,453 -1,530,000 0.18% 16,591,125
2017-01-23 2017-01-19 1.650 11,899,453 -1,212,000 0.21% 19,634,097
2017-01-19 2017-01-17 1.680 13,111,453 +124,000 0.23% 22,027,241
2017-01-18 2017-01-16 1.720 12,987,453 -50,000 0.23% 22,338,419
2017-01-17 2017-01-13 1.710 13,037,453 +66,000 0.23% 22,294,045
2017-01-16 2017-01-12 1.740 12,971,453 -2,000 0.23% 22,570,328
2017-01-13 2017-01-11 1.760 12,973,453 +20,000 0.23% 22,833,277
2017-01-12 2017-01-10 1.740 12,953,453 +30,000 0.23% 22,539,008
2017-01-11 2017-01-09 1.790 12,923,453 -134,000 0.23% 23,132,981
2017-01-05 2017-01-03 1.840 13,057,453 +56,000 0.23% 24,025,714
2016-12-30 2016-12-28 1.790 13,001,453 -10,000 0.23% 23,272,601
2016-12-29 2016-12-23 1.810 13,011,453 +10,000 0.23% 23,550,730
2016-12-28 2016-12-22 1.860 13,001,453 -20,000 0.23% 24,182,703
2016-12-22 2016-12-20 1.770 13,021,453 +642,000 0.23% 23,047,972
2016-12-21 2016-12-19 1.800 12,379,453 +60,000 0.22% 22,283,015
2016-12-20 2016-12-16 1.830 12,319,453 -20,000 0.22% 22,544,599
2016-12-19 2016-12-15 1.820 12,339,453 +80,000 0.22% 22,457,804
2016-12-16 2016-12-14 1.840 12,259,453 -1,000 0.22% 22,557,394
2016-12-15 2016-12-13 1.860 12,260,453 +30,000 0.22% 22,804,443
2016-12-14 2016-12-12 1.830 12,230,453 +150,000 0.22% 22,381,729
2016-12-12 2016-12-08 1.910 12,080,453 +222,000 0.21% 23,073,665
2016-12-09 2016-12-07 1.930 11,858,453 -62,000 0.21% 22,886,814
2016-12-07 2016-12-05 1.930 11,920,453 -200,000 0.21% 23,006,474
2016-12-05 2016-12-01 1.920 12,120,453 -50,000 0.21% 23,271,270
2016-12-02 2016-11-30 1.900 12,170,453 -22,000 0.22% 23,123,861
2016-12-01 2016-11-29 1.910 12,192,453 -8,000 0.22% 23,287,585
2016-11-29 2016-11-25 1.920 12,200,453 +102,000 0.22% 23,424,870
2016-11-28 2016-11-24 1.940 12,098,453 -150,000 0.21% 23,470,999
2016-11-25 2016-11-23 1.900 12,248,453 +100,000 0.22% 23,272,061
2016-11-24 2016-11-22 1.900 12,148,453 -50,000 0.22% 23,082,061
2016-11-23 2016-11-21 1.950 12,198,453 +72,000 0.22% 23,786,983
2016-11-22 2016-11-18 1.950 12,126,453 -30,000 0.22% 23,646,583
2016-11-18 2016-11-16 1.950 12,156,453 +130,000 0.22% 23,705,083
2016-11-17 2016-11-15 1.970 12,026,453 +66,000 0.21% 23,692,112
2016-11-16 2016-11-14 1.980 11,960,453 +16,000 0.21% 23,681,697
2016-11-15 2016-11-11 2.030 11,944,453 -4,000 0.21% 24,247,240
2016-11-14 2016-11-10 2.070 11,948,453 -164,000 0.21% 24,733,298
2016-11-11 2016-11-09 2.060 12,112,453 +240,000 0.21% 24,951,653
2016-11-10 2016-11-08 2.220 11,872,453 +50,000 0.21% 26,356,846
2016-11-03 2016-11-01 2.270 11,822,453 +12,000 0.21% 26,836,968
2016-11-02 2016-10-31 2.270 11,810,453 -214,000 0.21% 26,809,728
2016-11-01 2016-10-28 2.230 12,024,453 -206,000 0.21% 26,814,530
2016-10-26 2016-10-24 2.220 12,230,453 -46,000 0.22% 27,151,606
2016-10-25 2016-10-20 2.200 12,276,453 +6,000 0.22% 27,008,197
2016-10-24 2016-10-19 2.190 12,270,453 +166,000 0.22% 26,872,292
2016-10-18 2016-10-14 2.250 12,104,453 -12,000 0.21% 27,235,019
2016-10-14 2016-10-12 2.240 12,116,453 -25,000 0.21% 27,140,855
2016-10-11 2016-10-06 2.260 12,141,453 -6,000 0.22% 27,439,684
2016-10-05 2016-10-03 2.160 12,147,453 +50,000 0.22% 26,238,498
2016-10-03 2016-09-29 2.160 12,097,453 -100,000 0.21% 26,130,498
2016-09-30 2016-09-28 2.160 12,197,453 -20,000 0.22% 26,346,498
2016-09-29 2016-09-27 2.170 12,217,453 +82,985 0.22% 26,511,873
2016-09-28 2016-09-26 2.200 12,134,468 +2,046,000 0.22% 26,695,830
2016-09-27 2016-09-23 2.270 10,088,468 +50,000 0.18% 22,900,822
2016-09-26 2016-09-22 2.260 10,038,468 +290,000 0.18% 22,686,938
2016-09-23 2016-09-21 2.240 9,748,468 +18,000 0.17% 21,836,568
2016-09-22 2016-09-20 2.260 9,730,468 +100,000 0.17% 21,990,858
2016-09-21 2016-09-19 2.250 9,630,468 +124,000 0.17% 21,668,553
2016-09-20 2016-09-15 2.230 9,506,468 +96,000 0.17% 21,199,424
2016-09-19 2016-09-14 2.310 9,410,468 +254,000 0.17% 21,738,181
2016-09-14 2016-09-12 2.360 9,156,468 +92,000 0.16% 21,609,264
2016-09-13 2016-09-09 2.430 9,064,468 -104,000 0.16% 22,026,657
2016-09-08 2016-09-06 2.420 9,168,468 -12,000 0.16% 22,187,693
2016-09-07 2016-09-05 2.420 9,180,468 -20,000 0.16% 22,216,733
2016-09-06 2016-09-02 2.430 9,200,468 -40,000 0.16% 22,357,137
2016-09-05 2016-09-01 2.490 9,240,468 -276,000 0.16% 23,008,765
2016-09-02 2016-08-31 2.440 9,516,468 +100,000 0.17% 23,220,182
2016-08-31 2016-08-29 2.250 9,416,468 +50,000 0.17% 21,187,053
2016-08-25 2016-08-23 2.320 9,366,468 +88,000 0.17% 21,730,206
2016-08-23 2016-08-19 2.290 9,278,468 -46,000 0.16% 21,247,692
2016-08-22 2016-08-18 2.300 9,324,468 +48,000 0.17% 21,446,276
2016-08-19 2016-08-17 2.350 9,276,468 -4,000 0.16% 21,799,700
2016-08-18 2016-08-16 2.310 9,280,468 -20,000 0.16% 21,437,881
2016-08-17 2016-08-15 2.340 9,300,468 -2,000 0.16% 21,763,095
2016-08-16 2016-08-12 2.340 9,302,468 +340,000 0.16% 21,767,775
2016-08-15 2016-08-11 2.370 8,962,468 +200,000 0.16% 21,241,049
2016-08-12 2016-08-10 2.380 8,762,468 +90,000 0.16% 20,854,674
2016-08-11 2016-08-09 2.390 8,672,468 -10,000 0.15% 20,727,199
2016-08-10 2016-08-08 2.350 8,682,468 +220,000 0.15% 20,403,800
2016-08-09 2016-08-05 2.400 8,462,468 -7,500 0.15% 20,309,923
2016-08-03 2016-07-29 2.380 8,469,968 +30,000 0.15% 20,158,524
2016-08-01 2016-07-28 2.350 8,439,968 +2,000 0.15% 19,833,925
2016-07-28 2016-07-26 2.370 8,437,968 +14,000 0.15% 19,997,984
2016-07-25 2016-07-21 2.390 8,423,968 -30,000 0.15% 20,133,284
2016-07-20 2016-07-18 2.450 8,453,968 -68,000 0.15% 20,712,222
2016-07-19 2016-07-15 2.400 8,521,968 +40,000 0.15% 20,452,723
2016-07-18 2016-07-14 2.350 8,481,968 -10,000 0.15% 19,932,625
2016-07-15 2016-07-13 2.290 8,491,968 -18,000 0.15% 19,446,607
2016-07-14 2016-07-12 2.330 8,509,968 -10,000 0.15% 19,828,225
2016-07-13 2016-07-11 2.350 8,519,968 -10,000 0.15% 20,021,925
2016-07-12 2016-07-08 2.340 8,529,968 -19,947 0.15% 19,960,125
2016-07-08 2016-07-06 2.330 8,549,915 +8,000 0.15% 19,921,302
2016-07-05 2016-06-30 2.500 8,541,915 -194,000 0.15% 21,354,788
2016-07-04 2016-06-29 2.490 8,735,915 +256,000 0.15% 21,752,428
2016-06-30 2016-06-28 2.500 8,479,915 -180,000 0.15% 21,199,788
2016-06-29 2016-06-27 2.500 8,659,915 +4,000 0.15% 21,649,788
2016-06-28 2016-06-24 2.600 8,655,915 -8,000 0.15% 22,505,379
2016-06-24 2016-06-22 2.600 8,663,915 -102,500 0.15% 22,526,179
2016-06-23 2016-06-21 2.550 8,766,415 -980,000 0.16% 22,354,358
2016-06-22 2016-06-20 2.550 9,746,415 -10,000 0.17% 24,853,358
2016-06-21 2016-06-17 2.800 9,756,415 -152,000 0.17% 27,317,962
2016-06-16 2016-06-14 2.550 9,908,415 +6,000 0.18% 25,266,458
2016-06-15 2016-06-13 2.500 9,902,415 -122,000 0.18% 24,756,038
2016-06-14 2016-06-10 2.650 10,024,415 -10,000 0.18% 26,564,700
2016-06-03 2016-06-01 2.800 10,034,415 -3,500 0.18% 28,096,362
2016-06-02 2016-05-31 2.850 10,037,915 -200,000 0.18% 28,608,058
2016-05-31 2016-05-27 2.790 10,237,915 -37,364 0.18% 28,561,921
2016-05-25 2016-05-23 2.790 10,275,279 +1,656,022 0.18% 28,666,160
2016-05-24 2016-05-20 2.790 8,619,257 +8,029 0.15% 24,046,160
2016-05-19 2016-05-17 2.790 8,611,228 -40,146 0.15% 24,023,760
2016-05-18 2016-05-16 2.740 8,651,374 -18,066 0.15% 23,704,765
2016-05-11 2016-05-09 2.591 8,669,440 +30,110 0.15% 22,458,578
2016-05-10 2016-05-06 2.690 8,639,330 -10,037 0.15% 23,241,368
2016-05-09 2016-05-05 2.690 8,649,367 -130,474 0.15% 23,268,370
2016-05-04 2016-04-29 2.740 8,779,841 +20,073 0.16% 24,056,764
2016-04-26 2016-04-22 2.790 8,759,768 -78,285 0.15% 24,438,160
2016-04-25 2016-04-21 2.840 8,838,053 -10,036 0.16% 25,096,857
2016-04-22 2016-04-20 2.790 8,848,089 -30,110 0.16% 24,684,560
2016-04-21 2016-04-19 2.840 8,878,199 -15,055 0.16% 25,210,857
2016-04-20 2016-04-18 2.889 8,893,254 -100,365 0.16% 25,696,653
2016-04-19 2016-04-15 2.939 8,993,619 -149,042 0.16% 26,434,699
2016-04-15 2016-04-13 2.889 9,142,661 -78,284 0.16% 26,417,303
2016-04-14 2016-04-12 2.790 9,220,945 -206,752 0.16% 25,724,760
2016-04-11 2016-04-07 2.840 9,427,697 -10,037 0.17% 26,771,231
2016-04-07 2016-04-05 2.840 9,437,734 +2,008 0.17% 26,799,733
2016-04-06 2016-04-01 2.939 9,435,726 +72,263 0.17% 27,734,172
2016-04-05 2016-03-31 2.840 9,363,463 +2,007 0.17% 26,588,830
2016-04-01 2016-03-30 2.840 9,361,456 +36,131 0.17% 26,583,131
2016-03-31 2016-03-29 2.790 9,325,325 -42,153 0.16% 26,015,961
2016-03-24 2016-03-22 2.790 9,367,478 -20,073 0.17% 26,133,560
2016-03-23 2016-03-21 2.840 9,387,551 -16,058 0.17% 26,657,231
2016-03-22 2016-03-18 2.790 9,403,609 -18,066 0.17% 26,234,359
2016-03-16 2016-03-14 2.541 9,421,675 -30,110 0.17% 23,937,907
2016-03-14 2016-03-10 2.491 9,451,785 -10,036 0.17% 23,543,537
2016-03-10 2016-03-08 2.640 9,461,821 -40,146 0.17% 24,982,648
2016-03-07 2016-03-03 2.591 9,501,967 +8,029 0.17% 24,615,277
2016-03-04 2016-03-02 2.640 9,493,938 -4,015 0.17% 25,067,449
2016-03-02 2016-02-29 2.640 9,497,953 -6,021 0.17% 25,078,050
2016-03-01 2016-02-26 2.640 9,503,974 -76,278 0.17% 25,093,947
2016-02-29 2016-02-25 2.690 9,580,252 -14,051 0.17% 25,772,620
2016-02-26 2016-02-24 2.790 9,594,303 -18,066 0.17% 26,766,361
2016-02-25 2016-02-23 2.740 9,612,369 -40,146 0.17% 26,337,891
2016-02-24 2016-02-22 2.690 9,652,515 -96,350 0.17% 25,967,020
2016-02-23 2016-02-19 2.461 9,748,865 -202,737 0.17% 23,992,134
2016-02-22 2016-02-18 2.192 9,951,602 -20,073 0.18% 21,813,912
2016-02-16 2016-02-12 2.072 9,971,675 -56,205 0.18% 20,665,662
2016-02-15 2016-02-11 2.053 10,027,880 +6,022 0.18% 20,582,315
2016-02-12 2016-02-05 2.142 10,021,858 +8,030 0.18% 21,468,642
2016-02-11 2016-02-04 2.152 10,013,828 -6,022 0.18% 21,551,214
2016-02-05 2016-02-03 2.112 10,019,850 +2,007 0.18% 21,164,838
2016-02-04 2016-02-02 2.192 10,017,843 -351,277 0.18% 21,959,112
2016-02-03 2016-02-01 1.993 10,369,120 -50,183 0.18% 20,662,828
2016-02-02 2016-01-29 2.072 10,419,303 -44,160 0.18% 21,593,342
2016-02-01 2016-01-28 2.033 10,463,463 -60,219 0.18% 21,267,845
2016-01-29 2016-01-27 2.082 10,523,682 +94,343 0.19% 21,914,515
2016-01-28 2016-01-26 2.053 10,429,339 -58,212 0.18% 21,406,313
2016-01-27 2016-01-25 2.182 10,487,551 +359,307 0.19% 22,884,218
2016-01-26 2016-01-22 2.043 10,128,244 -80,292 0.18% 20,687,399
2016-01-25 2016-01-21 1.495 10,208,536 -435,584 0.18% 15,257,121
2016-01-22 2016-01-20 2.023 10,644,120 -6,022 0.19% 21,528,991
2016-01-21 2016-01-19 2.331 10,650,142 -30,110 0.19% 24,830,709
2016-01-20 2016-01-18 2.361 10,680,252 -10,036 0.19% 25,220,153
2016-01-19 2016-01-15 2.391 10,690,288 +10,036 0.19% 25,563,394
2016-01-14 2016-01-12 2.371 10,680,252 -36,131 0.19% 25,326,567
2016-01-13 2016-01-11 2.351 10,716,383 +24,087 0.19% 25,198,698
2016-01-12 2016-01-08 2.591 10,692,296 +20,073 0.19% 27,698,879
2016-01-11 2016-01-07 2.441 10,672,223 -751,733 0.19% 26,051,867
2016-01-08 2016-01-06 2.740 11,423,956 +10,036 0.20% 31,301,639
2016-01-07 2016-01-05 2.889 11,413,920 +104,380 0.20% 32,980,003
2016-01-06 2016-01-04 2.939 11,309,540 -873,175 0.20% 33,241,822
2015-12-30 2015-12-28 2.989 12,182,715 +451,642 0.22% 36,415,243
2015-12-29 2015-12-24 2.939 11,731,073 -353,285 0.21% 34,480,823
2015-12-28 2015-12-22 2.939 12,084,358 -10,036 0.21% 35,519,224
2015-12-23 2015-12-21 2.939 12,094,394 -60,219 0.21% 35,548,722
2015-12-22 2015-12-18 2.989 12,154,613 +60,219 0.21% 36,331,243
2015-12-21 2015-12-17 3.039 12,094,394 +188,686 0.21% 36,753,764
2015-12-18 2015-12-16 2.989 11,905,708 -10,036 0.21% 35,587,244
2015-12-17 2015-12-15 2.989 11,915,744 +30,109 0.21% 35,617,242
2015-12-16 2015-12-14 3.039 11,885,635 -291,058 0.21% 36,119,364
2015-12-15 2015-12-11 3.139 12,176,693 +30,109 0.22% 38,217,104
2015-12-14 2015-12-10 3.188 12,146,584 +2,007 0.21% 38,727,727
2015-12-11 2015-12-09 3.139 12,144,577 +14,051 0.21% 38,116,307
2015-12-10 2015-12-08 3.188 12,130,526 -10,036 0.21% 38,676,528
2015-12-09 2015-12-07 3.139 12,140,562 +399,453 0.21% 38,103,706
2015-12-08 2015-12-04 3.089 11,741,109 +30,109 0.21% 36,265,084
2015-12-07 2015-12-03 3.089 11,711,000 +102,372 0.21% 36,172,085
2015-12-04 2015-12-02 3.039 11,608,628 -373,357 0.21% 35,277,565
2015-12-02 2015-11-30 2.939 11,981,985 -176,643 0.21% 35,218,322
2015-12-01 2015-11-27 3.089 12,158,628 +144,526 0.21% 37,554,686
2015-11-30 2015-11-26 3.089 12,014,102 -171,624 0.21% 37,108,285
2015-11-27 2015-11-25 3.139 12,185,726 +20,073 0.22% 38,245,455
2015-11-26 2015-11-24 3.139 12,165,653 +20,073 0.21% 38,182,455
2015-11-25 2015-11-23 3.188 12,145,580 -742,701 0.21% 38,724,526
2015-11-23 2015-11-19 3.139 12,888,281 -6,022 0.23% 40,450,456
2015-11-20 2015-11-18 3.089 12,894,303 -34,124 0.23% 39,826,985
2015-11-19 2015-11-17 3.139 12,928,427 -618,248 0.23% 40,576,456
2015-11-17 2015-11-13 3.188 13,546,675 +501,825 0.24% 43,191,726
2015-11-12 2015-11-10 3.188 13,044,850 -130,475 0.23% 41,591,725
2015-11-10 2015-11-06 3.139 13,175,325 -80,292 0.23% 41,351,356
2015-11-09 2015-11-05 3.089 13,255,617 +50,183 0.23% 40,942,986
2015-11-06 2015-11-04 3.139 13,205,434 +10,036 0.23% 41,445,855
2015-11-05 2015-11-03 3.139 13,195,398 +118,431 0.23% 41,414,356
2015-11-04 2015-11-02 3.089 13,076,967 -100,365 0.23% 40,391,185
2015-11-02 2015-10-29 3.188 13,177,332 +74,270 0.23% 42,014,126
2015-10-30 2015-10-28 3.188 13,103,062 +4,015 0.23% 41,777,326
2015-10-29 2015-10-27 3.188 13,099,047 -16,059 0.23% 41,764,525
2015-10-28 2015-10-26 3.288 13,115,106 -240,876 0.23% 43,122,469
2015-10-27 2015-10-23 3.288 13,355,982 -10,036 0.24% 43,914,469
2015-10-23 2015-10-20 3.288 13,366,018 +44,160 0.24% 43,947,467
2015-10-22 2015-10-19 3.338 13,321,858 +250,913 0.24% 44,465,940
2015-10-20 2015-10-16 3.338 13,070,945 +126,460 0.23% 43,628,438
2015-10-19 2015-10-15 3.388 12,944,485 +50,182 0.23% 43,851,208
2015-10-16 2015-10-14 3.338 12,894,303 -778,832 0.23% 43,038,839
2015-10-15 2015-10-13 3.338 13,673,135 -88,823 0.24% 45,638,439
2015-10-14 2015-10-12 3.487 13,761,958 +539,964 0.24% 47,991,701
2015-10-13 2015-10-09 3.338 13,221,994 +192,198 0.23% 44,132,612
2015-10-12 2015-10-08 3.288 13,029,796 +50,183 0.23% 42,841,969
2015-10-09 2015-10-07 3.139 12,979,613 -90,329 0.23% 40,737,105
2015-10-08 2015-10-06 3.188 13,069,942 -10,036 0.23% 41,671,728
2015-10-07 2015-10-05 3.139 13,079,978 -10,037 0.23% 41,052,105
2015-10-06 2015-10-02 3.188 13,090,015 +2,008 0.23% 41,735,728
2015-10-02 2015-09-29 3.139 13,088,007 -6,022 0.23% 41,077,305
2015-09-30 2015-09-25 3.238 13,094,029 +281,022 0.23% 42,400,847
2015-09-29 2015-09-24 3.238 12,813,007 +96,350 0.23% 41,490,846
2015-09-25 2015-09-23 3.238 12,716,657 -2,049,452 0.22% 41,178,847
2015-09-24 2015-09-22 3.238 14,766,109 +98,357 0.26% 47,815,346
2015-09-23 2015-09-21 3.338 14,667,752 -2,787,637 0.26% 48,958,289
2015-09-22 2015-09-18 3.437 17,455,389 -124,452 0.31% 60,002,106
2015-09-21 2015-09-17 3.437 17,579,841 -129,471 0.31% 60,429,904
2015-09-18 2015-09-16 3.338 17,709,312 +374,361 0.31% 59,110,464
2015-09-17 2015-09-15 3.139 17,334,951 -106,387 0.31% 54,406,532
2015-09-16 2015-09-14 2.989 17,441,338 +176,643 0.31% 52,133,745
2015-09-15 2015-09-11 2.939 17,264,695 +1,131,615 0.31% 50,745,647
2015-09-14 2015-09-10 2.790 16,133,080 +331,204 0.29% 45,008,360
2015-09-11 2015-09-09 2.690 15,801,876 -158,577 0.28% 42,509,920
2015-09-10 2015-09-08 2.541 15,960,453 +519,891 0.28% 40,551,158
2015-09-09 2015-09-07 2.541 15,440,562 +220,803 0.27% 39,230,257
2015-09-08 2015-09-04 2.491 15,219,759 +11,040 0.27% 37,911,036
2015-09-02 2015-08-31 2.690 15,208,719 +10,037 0.27% 40,914,219
2015-09-01 2015-08-28 2.690 15,198,682 +31,113 0.27% 40,887,218
2015-08-31 2015-08-27 2.541 15,167,569 -89,325 0.27% 38,536,656
2015-08-28 2015-08-26 2.351 15,256,894 -64,234 0.27% 35,875,338
2015-08-27 2015-08-25 2.282 15,321,128 -96,350 0.27% 34,957,800
2015-08-26 2015-08-24 2.411 15,417,478 -4,015 0.27% 37,174,623
2015-08-25 2015-08-21 2.740 15,421,493 -7,527 0.27% 42,254,891
2015-08-24 2015-08-20 2.690 15,429,020 +1,525,547 0.27% 41,506,869
2015-08-21 2015-08-19 2.740 13,903,473 +15,055 0.25% 38,095,516
2015-08-20 2015-08-18 2.790 13,888,418 -22,582 0.25% 38,746,161
2015-08-19 2015-08-17 2.790 13,911,000 +75,274 0.25% 38,809,161
2015-08-18 2015-08-14 2.740 13,835,726 -12,546 0.24% 37,909,889
2015-08-17 2015-08-13 2.690 13,848,272 -60,219 0.24% 37,254,370
2015-08-14 2015-08-12 2.690 13,908,491 +62,728 0.25% 37,416,370
2015-08-04 2015-07-31 2.551 13,845,763 -105,383 0.24% 35,316,262
2015-08-03 2015-07-30 2.531 13,951,146 -80,292 0.25% 35,307,053
2015-07-31 2015-07-29 2.531 14,031,438 -148,038 0.25% 35,510,253
2015-07-30 2015-07-28 2.491 14,179,476 +132,983 0.25% 35,319,786
2015-07-29 2015-07-27 2.610 14,046,493 -120,438 0.25% 36,667,987
2015-07-28 2015-07-24 2.690 14,166,931 +82,801 0.25% 38,111,620
2015-07-27 2015-07-23 2.670 14,084,130 -30,109 0.25% 37,608,212
2015-07-24 2015-07-22 2.670 14,114,239 +7,527 0.25% 37,688,611
2015-07-23 2015-07-21 2.690 14,106,712 -203,239 0.25% 37,949,620
2015-07-22 2015-07-20 2.610 14,309,951 +1,583,258 0.25% 37,355,737
2015-07-21 2015-07-17 2.411 12,726,693 -3,490,192 0.22% 30,686,602
2015-07-16 2015-07-14 2.909 16,216,885 -1,560,675 0.29% 47,181,110
2015-07-15 2015-07-13 2.949 17,777,560 +524,407 0.31% 52,430,226
2015-07-14 2015-07-10 2.810 17,253,153 -278,513 0.30% 48,476,968
2015-07-13 2015-07-09 2.690 17,531,666 +188,184 0.31% 47,163,369
2015-07-10 2015-07-08 2.172 17,343,482 +6,190,009 0.31% 37,671,304
2015-07-09 2015-07-07 2.670 11,153,473 -5,738,366 0.20% 29,782,612
2015-07-08 2015-07-06 2.690 16,891,839 +1,191,834 0.30% 45,442,118
2015-07-07 2015-07-03 3.109 15,700,005 +80,708 0.28% 48,805,892
2015-07-06 2015-07-02 3.567 15,619,297 -504,334 0.28% 55,713,748
2015-07-03 2015-06-30 3.129 16,123,631 +702,554 0.28% 50,444,099
2015-07-02 2015-06-29 3.029 15,421,077 +130,475 0.27% 46,709,601
2015-06-30 2015-06-26 3.188 15,290,602 +208,257 0.27% 48,751,999
2015-06-29 2015-06-25 3.129 15,082,345 -10,036 0.27% 47,186,350
2015-06-26 2015-06-24 3.188 15,092,381 +712,591 0.27% 48,119,999
2015-06-25 2015-06-23 3.129 14,379,790 -55,201 0.25% 44,988,350
2015-06-24 2015-06-22 3.069 14,434,991 -10,036 0.26% 44,298,100
2015-06-23 2015-06-19 3.168 14,445,027 -5,019 0.26% 45,768,149
2015-06-22 2015-06-18 3.109 14,450,046 -37,636 0.26% 44,920,201
2015-06-19 2015-06-17 3.069 14,487,682 -7,528 0.26% 44,459,799
2015-06-18 2015-06-16 3.029 14,495,210 +57,710 0.26% 43,905,200
2015-06-17 2015-06-15 3.129 14,437,500 -301,095 0.26% 45,168,900
2015-06-16 2015-06-12 3.228 14,738,595 +62,728 0.26% 47,579,400
2015-06-15 2015-06-11 3.208 14,675,867 -32,618 0.26% 47,084,451
2015-06-12 2015-06-10 3.009 14,708,485 -2,510 0.26% 44,258,099
2015-06-11 2015-06-09 3.388 14,710,995 +107,893 0.26% 49,835,502
2015-06-10 2015-06-08 3.408 14,603,102 +203,239 0.26% 49,760,999
2015-06-09 2015-06-05 3.527 14,399,863 -2,223,084 0.25% 50,790,150
2015-06-08 2015-06-04 3.607 16,622,947 +260,949 0.29% 59,956,250
2015-06-05 2015-06-03 3.587 16,361,998 -903,285 0.29% 58,688,999
2015-06-04 2015-06-02 3.746 17,265,283 +516,880 0.31% 64,681,401
2015-06-03 2015-06-01 3.866 16,748,403 -1,146,670 0.30% 64,747,499
2015-06-02 2015-05-29 3.826 17,895,073 -4,880,246 0.32% 68,467,200
2015-06-01 2015-05-28 3.926 22,775,319 -70,256 0.40% 89,408,449
2015-05-29 2015-05-27 4.085 22,845,575 -235,857 0.40% 93,326,251
2015-05-28 2015-05-26 3.922 23,081,432 -82,802 0.41% 90,518,158
2015-05-27 2015-05-22 3.922 23,164,234 -56,192 0.41% 90,842,882
2015-05-26 2015-05-21 3.942 23,220,426 +218,515 0.41% 91,525,499
2015-05-22 2015-05-20 4.041 23,001,911 +1,954,083 0.41% 92,953,702
2015-05-21 2015-05-19 4.161 21,047,828 -2,180,133 0.37% 87,570,999
2015-05-20 2015-05-18 4.280 23,227,961 -25,117 0.41% 99,415,999
2015-05-19 2015-05-15 4.161 23,253,078 -816,294 0.41% 96,746,100
2015-05-18 2015-05-14 4.220 24,069,372 +97,955 0.42% 101,579,800
2015-05-15 2015-05-13 4.200 23,971,417 -65,303 0.42% 100,689,201
2015-05-14 2015-05-12 4.081 24,036,720 +57,768 0.42% 98,092,499
2015-05-13 2015-05-11 4.161 23,978,952 +575,174 0.42% 99,766,151
2015-05-12 2015-05-08 4.220 23,403,778 -140,654 0.41% 98,770,798
2015-05-11 2015-05-07 3.802 23,544,432 +105,490 0.42% 89,521,699
2015-05-08 2015-05-06 4.061 23,438,942 -241,121 0.41% 95,186,401
2015-05-07 2015-05-05 4.101 23,680,063 -2,582,000 0.42% 97,108,402
2015-05-06 2015-05-04 4.300 26,262,063 -552,569 0.46% 112,924,798
2015-05-05 2015-04-30 4.380 26,814,632 +138,142 0.47% 117,436,001
2015-05-04 2015-04-29 4.280 26,676,490 -138,142 0.47% 114,175,751
2015-04-30 2015-04-28 4.220 26,814,632 -273,772 0.47% 113,165,601
2015-04-29 2015-04-27 4.260 27,088,404 +951,924 0.48% 115,399,499
2015-04-28 2015-04-24 4.459 26,136,480 +2,431,301 0.46% 116,547,201
2015-04-27 2015-04-23 3.842 23,705,179 +283,819 0.42% 91,076,699
2015-04-24 2015-04-22 3.703 23,421,360 +2,273,065 0.41% 86,722,499
2015-04-23 2015-04-21 3.643 21,148,295 +1,753,148 0.37% 77,042,999
2015-04-22 2015-04-20 3.583 19,395,147 +1,755,660 0.34% 69,498,001
2015-04-21 2015-04-17 3.543 17,639,487 +155,724 0.31% 62,504,702
2015-04-20 2015-04-16 3.384 17,483,763 +833,876 0.31% 59,168,501
2015-04-17 2015-04-15 3.444 16,649,887 -261,214 0.29% 57,340,850
2015-04-16 2015-04-14 3.643 16,911,101 +3,089,359 0.30% 61,606,950
2015-04-15 2015-04-13 3.424 13,821,742 +1,547,191 0.24% 47,325,800
2015-04-14 2015-04-10 2.827 12,274,551 -853,969 0.22% 34,697,700
2015-04-13 2015-04-09 2.847 13,128,520 +273,772 0.23% 37,373,050
2015-04-10 2015-04-08 2.687 12,854,748 +52,746 0.23% 34,546,501
2015-04-09 2015-04-02 2.628 12,802,002 +87,908 0.23% 33,640,199
2015-04-08 2015-04-01 2.648 12,714,094 +180,841 0.22% 33,662,300
2015-04-02 2015-03-31 2.668 12,533,253 -55,257 0.22% 33,432,999
2015-04-01 2015-03-30 2.687 12,588,510 +90,420 0.22% 33,831,000
2015-03-31 2015-03-27 2.707 12,498,090 -2,512 0.22% 33,836,800
2015-03-30 2015-03-26 2.608 12,500,602 -281,307 0.22% 32,599,351
2015-03-27 2015-03-25 2.707 12,781,909 -946,901 0.23% 34,605,200
2015-03-26 2015-03-24 2.767 13,728,810 +241,121 0.24% 37,988,700
2015-03-25 2015-03-23 2.807 13,487,689 -316,471 0.24% 37,858,499
2015-03-23 2015-03-19 2.867 13,804,160 -168,283 0.24% 39,571,199
2015-03-20 2015-03-18 2.827 13,972,443 -42,698 0.25% 39,497,301
2015-03-19 2015-03-17 2.807 14,015,141 +354,146 0.25% 39,339,000
2015-03-18 2015-03-16 2.906 13,660,995 -462,148 0.24% 39,704,700
2015-03-17 2015-03-13 2.787 14,123,143 +504,847 0.25% 39,361,000
2015-03-16 2015-03-12 2.787 13,618,296 -138,143 0.24% 37,953,999
2015-03-13 2015-03-11 2.767 13,756,439 -364,192 0.24% 38,065,151
2015-03-12 2015-03-10 2.827 14,120,631 +256,190 0.25% 39,916,199
2015-03-11 2015-03-09 2.926 13,864,441 -336,564 0.24% 40,572,001
2015-03-10 2015-03-06 3.006 14,201,005 -50,233 0.25% 42,687,700
2015-03-09 2015-03-05 2.747 14,251,238 +47,721 0.25% 39,150,599
2015-03-06 2015-03-04 2.707 14,203,517 +25,117 0.25% 38,454,001
2015-03-05 2015-03-03 2.727 14,178,400 -349,122 0.25% 38,668,251
2015-03-04 2015-03-02 2.687 14,527,522 -105,491 0.26% 39,041,999
2015-03-03 2015-02-27 2.648 14,633,013 +281,308 0.26% 38,742,901
2015-03-02 2015-02-26 2.747 14,351,705 -165,771 0.25% 39,426,599
2015-02-27 2015-02-25 2.548 14,517,476 +62,792 0.26% 36,992,001
2015-02-26 2015-02-24 2.508 14,454,684 -37,675 0.26% 36,256,500
2015-02-25 2015-02-23 2.568 14,492,359 +70,327 0.26% 37,216,500
2015-02-24 2015-02-18 2.648 14,422,032 +42,698 0.25% 38,184,300
2015-02-23 2015-02-16 2.528 14,379,334 -416,938 0.25% 36,353,751
2015-02-17 2015-02-13 2.488 14,796,272 +50,234 0.26% 36,818,751
2015-02-16 2015-02-12 2.508 14,746,038 -1,102,625 0.26% 36,987,300
2015-02-13 2015-02-11 2.528 15,848,663 +130,607 0.28% 40,068,500
2015-02-12 2015-02-10 2.568 15,718,056 +12,558 0.28% 40,364,100
2015-02-11 2015-02-09 2.568 15,705,498 +75,351 0.28% 40,331,851
2015-02-10 2015-02-06 2.608 15,630,147 -208,469 0.28% 40,760,649
2015-02-09 2015-02-05 2.608 15,838,616 +97,955 0.28% 41,304,299
2015-02-06 2015-02-04 2.588 15,740,661 -10,047 0.28% 40,735,500
2015-02-05 2015-02-03 2.588 15,750,708 -30,140 0.28% 40,761,501
2015-02-04 2015-02-02 2.608 15,780,848 +80,374 0.28% 41,153,651
2015-02-03 2015-01-30 2.668 15,700,474 -42,699 0.28% 41,881,699
2015-02-02 2015-01-29 2.687 15,743,173 +160,747 0.28% 42,309,001
2015-01-30 2015-01-28 2.747 15,582,426 -617,871 0.28% 42,807,601
2015-01-29 2015-01-27 2.707 16,200,297 +678,152 0.29% 43,859,999
2015-01-28 2015-01-26 2.847 15,522,145 +263,725 0.27% 44,186,999
2015-01-27 2015-01-23 2.528 15,258,420 +102,979 0.27% 38,576,251
2015-01-26 2015-01-22 2.528 15,155,441 -70,327 0.27% 38,315,900
2015-01-23 2015-01-21 2.568 15,225,768 +148,189 0.27% 39,099,900
2015-01-22 2015-01-20 2.548 15,077,579 -1,170,440 0.27% 38,419,200
2015-01-21 2015-01-19 2.508 16,248,019 +12,558 0.29% 40,754,700
2015-01-20 2015-01-16 2.628 16,235,461 +17,582 0.29% 42,662,401
2015-01-19 2015-01-15 2.668 16,217,879 -130,607 0.29% 43,261,900
2015-01-16 2015-01-14 2.628 16,348,486 -728,386 0.29% 42,959,400
2015-01-15 2015-01-13 2.727 17,076,872 -80,373 0.30% 46,573,151
2015-01-14 2015-01-12 2.787 17,157,245 +67,815 0.30% 47,817,000
2015-01-13 2015-01-09 2.807 17,089,430 +110,514 0.30% 47,968,200
2015-01-12 2015-01-08 2.727 16,978,916 +15,070 0.30% 46,305,999
2015-01-09 2015-01-07 2.747 16,963,846 +65,303 0.30% 46,602,599
2015-01-08 2015-01-06 2.847 16,898,543 -188,375 0.30% 48,105,201
2015-01-07 2015-01-05 2.887 17,086,918 +67,815 0.30% 49,321,749
2015-01-06 2015-01-02 2.986 17,019,103 -178,329 0.30% 50,820,000
2015-01-05 2014-12-31 2.986 17,197,432 +1,838,545 0.30% 51,352,500
2015-01-02 2014-12-29 2.727 15,358,887 +57,769 0.27% 41,887,751
2014-12-30 2014-12-24 2.648 15,301,118 -547,545 0.27% 40,511,800
2014-12-29 2014-12-22 2.608 15,848,663 +577,685 0.28% 41,330,500
2014-12-23 2014-12-19 2.488 15,270,978 -108,002 0.27% 38,000,000
2014-12-22 2014-12-18 2.389 15,378,980 -203,446 0.27% 36,738,000
2014-12-19 2014-12-17 2.349 15,582,426 +27,629 0.28% 36,603,601
2014-12-18 2014-12-16 2.588 15,554,797 -25,117 0.27% 40,254,500
2014-12-17 2014-12-15 2.508 15,579,914 -823,829 0.28% 39,078,900
2014-12-16 2014-12-12 2.608 16,403,743 -15,070 0.29% 42,778,050
2014-12-15 2014-12-11 2.548 16,418,813 -20,093 0.29% 41,836,800
2014-12-12 2014-12-10 2.807 16,438,906 -5,024 0.29% 46,142,249
2014-12-11 2014-12-09 2.787 16,443,930 +2,512 0.29% 45,829,001
2014-12-10 2014-12-08 2.847 16,441,418 -226,051 0.29% 46,803,900
2014-12-09 2014-12-05 3.006 16,667,469 +5,024 0.29% 50,101,801
2014-12-08 2014-12-04 3.086 16,662,445 -90,421 0.29% 51,413,499
2014-12-05 2014-12-03 3.046 16,752,866 -1,042,344 0.30% 51,025,501
2014-12-04 2014-12-02 3.066 17,795,210 -42,699 0.31% 54,554,499
2014-12-03 2014-12-01 3.086 17,837,909 -85,397 0.31% 55,040,501
2014-12-02 2014-11-28 3.086 17,923,306 +168,282 0.32% 55,304,001
2014-12-01 2014-11-27 3.165 17,755,024 -389,309 0.31% 56,198,551
2014-11-28 2014-11-26 3.205 18,144,333 -278,796 0.32% 58,153,200
2014-11-27 2014-11-25 3.444 18,423,129 +670,617 0.33% 63,447,750
2014-11-26 2014-11-24 3.424 17,752,512 -253,679 0.31% 60,784,800
2014-11-25 2014-11-21 3.265 18,006,191 +1,283,465 0.32% 58,785,800
2014-11-24 2014-11-20 3.125 16,722,726 -135,630 0.30% 52,265,301
2014-11-21 2014-11-19 3.046 16,858,356 -90,420 0.30% 51,346,800
2014-11-20 2014-11-18 3.066 16,948,776 -278,796 0.30% 51,959,599
2014-11-19 2014-11-17 3.105 17,227,572 -130,607 0.30% 53,500,200
2014-11-18 2014-11-14 3.205 17,358,179 -185,864 0.31% 55,633,550
2014-11-17 2014-11-13 3.245 17,544,043 +10,047 0.31% 56,927,750
2014-11-14 2014-11-12 3.026 17,533,996 -690,711 0.31% 53,055,599
2014-11-13 2014-11-11 3.026 18,224,707 +118,049 0.32% 55,145,601
2014-11-12 2014-11-10 3.066 18,106,658 +15,070 0.32% 55,509,300
2014-11-11 2014-11-07 3.145 18,091,588 -12,558 0.32% 56,903,700
2014-11-10 2014-11-06 3.145 18,104,146 -582,709 0.32% 56,943,199
2014-11-07 2014-11-05 3.185 18,686,855 -2,511 0.33% 59,520,001
2014-11-06 2014-11-04 3.245 18,689,366 -160,747 0.33% 60,644,149
2014-11-05 2014-11-03 3.165 18,850,113 -386,798 0.33% 59,664,749
2014-11-04 2014-10-31 3.265 19,236,911 +334,052 0.34% 62,803,799
2014-11-03 2014-10-30 3.384 18,902,859 -384,286 0.33% 63,971,001
2014-10-31 2014-10-29 3.324 19,287,145 +1,125,230 0.34% 64,119,651
2014-10-30 2014-10-28 3.225 18,161,915 -934,343 0.32% 58,571,101
2014-10-29 2014-10-27 2.922 19,096,258 +77,862 0.34% 55,806,021
2014-10-28 2014-10-24 2.982 19,018,396 +132,541 0.34% 56,712,736
2014-10-27 2014-10-23 2.962 18,885,855 +1,559,359 0.33% 55,942,049
2014-10-24 2014-10-22 2.942 17,326,496 +203,723 0.31% 50,978,601
2014-10-23 2014-10-21 2.863 17,122,773 +67,908 0.30% 49,017,600
2014-10-22 2014-10-20 2.942 17,054,865 +22,635 0.30% 50,179,399
2014-10-21 2014-10-17 3.042 17,032,230 -10,060 0.30% 51,805,802
2014-10-20 2014-10-16 3.042 17,042,290 -135,815 0.30% 51,836,400
2014-10-17 2014-10-15 3.081 17,178,105 -286,721 0.30% 52,932,500
2014-10-16 2014-10-14 2.982 17,464,826 +208,753 0.31% 52,080,000
2014-10-15 2014-10-13 3.022 17,256,073 -15,091 0.30% 52,143,600
2014-10-14 2014-10-10 3.121 17,271,164 +804,831 0.30% 53,905,951
2014-10-13 2014-10-09 3.260 16,466,333 +1,370,727 0.29% 53,685,400
2014-10-10 2014-10-08 3.141 15,095,606 +57,848 0.27% 47,415,801
2014-10-09 2014-10-07 3.260 15,037,758 +1,556,844 0.27% 49,027,799
2014-10-08 2014-10-06 3.022 13,480,914 +1,091,552 0.24% 40,736,000
2014-10-07 2014-10-03 2.227 12,389,362 +274,145 0.22% 27,585,599
2014-10-06 2014-09-30 2.286 12,115,217 +696,682 0.21% 27,697,750
2014-10-03 2014-09-29 2.227 11,418,535 +342,053 0.20% 25,423,999
2014-09-30 2014-09-26 2.684 11,076,482 +339,538 0.20% 29,726,999
2014-09-29 2014-09-25 3.578 10,736,944 -3,651,920 0.19% 38,420,998
2014-09-26 2014-09-24 5.666 14,388,864 -606,138 0.25% 81,524,252
2014-09-25 2014-09-23 4.771 14,995,002 +3,792,765 0.26% 71,544,001
2014-09-24 2014-09-22 3.877 11,202,237 +525,655 0.20% 43,426,499
2014-09-23 2014-09-19 3.797 10,676,582 +857,648 0.19% 40,539,749
2014-09-22 2014-09-18 3.698 9,818,934 +513,079 0.17% 36,307,198
2014-09-19 2014-09-17 3.817 9,305,855 +62,878 0.16% 35,520,001
2014-09-18 2014-09-16 3.300 9,242,977 -108,150 0.16% 30,502,498
2014-09-17 2014-09-15 3.539 9,351,127 +354,629 0.16% 33,090,201
2014-09-16 2014-09-12 3.638 8,996,498 -261,570 0.16% 32,729,550
2014-09-15 2014-09-11 3.479 9,258,068 -1,682,599 0.16% 32,208,750
2014-09-12 2014-09-10 2.823 10,940,667 -90,544 0.19% 30,884,999
2014-09-11 2014-09-08 2.922 11,031,211 -995,978 0.19% 32,237,101
2014-09-10 2014-09-05 2.684 12,027,189 -1,576,965 0.21% 32,278,501
2014-09-08 2014-09-04 2.445 13,604,154 -643,864 0.24% 33,265,351
2014-09-05 2014-09-03 2.366 14,248,018 -1,046,280 0.25% 33,706,749
2014-09-04 2014-09-02 2.147 15,294,298 -1,403,424 0.27% 32,837,400
2014-09-03 2014-09-01 2.008 16,697,722 +1,292,760 0.29% 33,526,951
2014-09-02 2014-08-29 2.028 15,404,962 -711,773 0.27% 31,237,499
2014-09-01 2014-08-28 1.928 16,116,735 +1,946,685 0.28% 31,078,801
2014-08-29 2014-08-27 1.829 14,170,050 +233,904 0.25% 25,916,399
2014-08-28 2014-08-26 1.908 13,936,146 +35,211 0.25% 26,596,799
2014-08-27 2014-08-25 1.749 13,900,935 +176,057 0.25% 24,318,800
2014-08-26 2014-08-22 1.650 13,724,878 -67,908 0.24% 22,646,549
2014-08-25 2014-08-21 1.630 13,792,786 -32,696 0.24% 22,484,400
2014-08-22 2014-08-20 1.610 13,825,482 +37,726 0.24% 22,262,850
2014-08-21 2014-08-19 1.491 13,787,756 +17,606 0.24% 20,557,500
2014-08-20 2014-08-18 1.471 13,770,150 +72,938 0.24% 20,257,500
2014-08-19 2014-08-15 1.451 13,697,212 +50,302 0.24% 19,877,900
2014-08-18 2014-08-14 1.431 13,646,910 -35,212 0.24% 19,533,599
2014-08-14 2014-08-12 1.451 13,682,122 -503,019 0.24% 19,856,000
2014-08-13 2014-08-11 1.471 14,185,141 +52,817 0.25% 20,868,000
2014-08-12 2014-08-08 1.471 14,132,324 +17,606 0.25% 20,790,300
2014-08-11 2014-08-07 1.471 14,114,718 +50,302 0.25% 20,764,400
2014-08-08 2014-08-06 1.471 14,064,416 -100,604 0.25% 20,690,400
2014-08-06 2014-08-04 1.471 14,165,020 +25,151 0.25% 20,838,400
2014-08-05 2014-08-01 1.491 14,139,869 +120,724 0.25% 21,082,500
2014-08-04 2014-07-31 1.491 14,019,145 -40,241 0.25% 20,902,501
2014-08-01 2014-07-30 1.471 14,059,386 -155,936 0.25% 20,683,000
2014-07-31 2014-07-29 1.431 14,215,322 +475,353 0.25% 20,347,200
2014-07-30 2014-07-28 1.431 13,739,969 +25,151 0.24% 19,666,800
2014-07-29 2014-07-25 1.431 13,714,818 +20,121 0.24% 19,630,800
2014-07-28 2014-07-24 1.392 13,694,697 +95,573 0.24% 19,057,500
2014-07-25 2014-07-23 1.392 13,599,124 -5,030 0.24% 18,924,501
2014-07-24 2014-07-22 1.392 13,604,154 -251,509 0.24% 18,931,500
2014-07-22 2014-07-18 1.411 13,855,663 -95,574 0.24% 19,556,949
2014-07-21 2014-07-17 1.451 13,951,237 -32,696 0.25% 20,246,550
2014-07-17 2014-07-15 1.431 13,983,933 +20,121 0.25% 20,016,000
2014-07-16 2014-07-14 1.431 13,963,812 +70,422 0.25% 19,987,199
2014-07-15 2014-07-11 1.431 13,893,390 +150,906 0.24% 19,886,400
2014-07-11 2014-07-09 1.451 13,742,484 +15,091 0.24% 19,943,600
2014-07-08 2014-07-04 1.491 13,727,393 -100,604 0.24% 20,467,499
2014-07-07 2014-07-03 1.531 13,827,997 -226,359 0.24% 21,167,300
2014-07-04 2014-07-02 1.451 14,054,356 -50,302 0.25% 20,396,200
2014-07-03 2014-06-30 1.392 14,104,658 +10,061 0.25% 19,628,000
2014-07-02 2014-06-27 1.392 14,094,597 +218,813 0.25% 19,613,999
2014-06-30 2014-06-26 1.411 13,875,784 -1,403,424 0.24% 19,585,350
2014-06-27 2014-06-25 1.372 15,279,208 -271,630 0.27% 20,958,750
2014-06-26 2014-06-24 1.392 15,550,838 -75,453 0.27% 21,640,500
2014-06-25 2014-06-23 1.372 15,626,291 +1,534,209 0.28% 21,434,850
2014-06-24 2014-06-20 1.392 14,092,082 -100,604 0.25% 19,610,499
2014-06-23 2014-06-19 1.411 14,192,686 -208,753 0.25% 20,032,650
2014-06-20 2014-06-18 1.332 14,401,439 -27,666 0.25% 19,182,100
2014-06-19 2014-06-17 1.292 14,429,105 +1,156,944 0.25% 18,645,250
2014-06-18 2014-06-16 1.511 13,272,161 -754,529 0.23% 20,052,600
2014-06-17 2014-06-13 1.451 14,026,690 +171,027 0.25% 20,356,050
2014-06-16 2014-06-12 1.431 13,855,663 -558,352 0.24% 19,832,399
2014-06-13 2014-06-11 1.332 14,414,015 +65,393 0.25% 19,198,850
2014-06-12 2014-06-10 1.292 14,348,622 -25,151 0.25% 18,541,250
2014-06-11 2014-06-09 1.252 14,373,773 +140,845 0.25% 18,002,250
2014-06-10 2014-06-06 1.272 14,232,928 +50,302 0.25% 18,108,800
2014-06-09 2014-06-05 1.233 14,182,626 -497,989 0.25% 17,480,900
2014-06-06 2014-06-04 1.193 14,680,615 -50,302 0.26% 17,511,000
2014-06-05 2014-06-03 1.193 14,730,917 +103,119 0.26% 17,571,000
2014-06-04 2014-05-30 1.233 14,627,798 -427,566 0.26% 18,029,600
2014-06-03 2014-05-29 1.213 15,055,364 +25,151 0.27% 18,257,300
2014-05-30 2014-05-28 1.213 15,030,213 +1,431,089 0.26% 18,226,800
2014-05-29 2014-05-27 1.133 13,599,124 +143,361 0.24% 15,409,950
2014-05-28 2014-05-26 1.113 13,455,763 +150,906 0.24% 14,980,000
2014-05-27 2014-05-23 1.127 13,304,857 +108,149 0.23% 14,997,150
2014-05-26 2014-05-22 1.147 13,196,708 -1,557 0.23% 15,136,214
2014-05-23 2014-05-21 1.187 13,198,265 -925,396 0.23% 15,660,000
2014-05-22 2014-05-20 1.107 14,123,661 -1,137,781 0.25% 15,640,800
2014-05-21 2014-05-19 0.969 15,261,442 +106,193 0.27% 14,788,200
2014-05-20 2014-05-16 1.009 15,155,249 +25,284 0.27% 15,284,700
2014-05-19 2014-05-15 1.009 15,129,965 -227,557 0.27% 15,259,200
2014-05-16 2014-05-14 0.929 15,357,522 +50,568 0.27% 14,273,900
2014-05-14 2014-05-12 0.920 15,306,954 +50,569 0.27% 14,075,550
2014-05-13 2014-05-09 0.920 15,256,385 -50,569 0.27% 14,029,050
2014-05-12 2014-05-08 0.910 15,306,954 -55,624 0.27% 13,924,200
2014-05-09 2014-05-07 0.929 15,362,578 +101,136 0.27% 14,278,600
2014-05-08 2014-05-05 0.959 15,261,442 +50,568 0.27% 14,637,300
2014-05-07 2014-05-02 0.969 15,210,874 -204,801 0.27% 14,739,200
2014-05-05 2014-04-30 0.959 15,415,675 +128,949 0.27% 14,785,225
2014-05-02 2014-04-29 0.949 15,286,726 -252,841 0.27% 14,510,400
2014-04-30 2014-04-28 0.949 15,539,567 +88,494 0.27% 14,750,400
2014-04-29 2014-04-25 0.969 15,451,073 +616,931 0.27% 14,971,950
2014-04-28 2014-04-24 0.989 14,834,142 +166,874 0.26% 14,667,500
2014-04-25 2014-04-23 1.048 14,667,268 -171,931 0.26% 15,372,651
2014-04-24 2014-04-22 0.949 14,839,199 -25,284 0.26% 14,085,600
2014-04-23 2014-04-17 0.949 14,864,483 -649,800 0.26% 14,109,600
2014-04-22 2014-04-16 0.939 15,514,283 -614,402 0.27% 14,573,000
2014-04-17 2014-04-15 0.920 16,128,685 -295,823 0.28% 14,831,175
2014-04-16 2014-04-14 0.929 16,424,508 +353,977 0.29% 15,265,600
2014-04-15 2014-04-11 0.969 16,070,531 +141,590 0.28% 15,572,200
2014-04-14 2014-04-10 1.009 15,928,941 +609,345 0.28% 16,065,000
2014-04-11 2014-04-09 0.959 15,319,596 -12,642 0.27% 14,693,075
2014-04-10 2014-04-08 0.939 15,332,238 +106,193 0.27% 14,402,000
2014-04-09 2014-04-07 0.939 15,226,045 -156,761 0.27% 14,302,250
2014-04-08 2014-04-04 1.009 15,382,806 +647,272 0.27% 15,514,200
2014-04-07 2014-04-03 1.028 14,735,534 -3,946,838 0.26% 15,152,800
2014-04-04 2014-04-02 0.840 18,682,372 +530,965 0.33% 15,701,625
2014-04-03 2014-04-01 0.860 18,151,407 -616,931 0.32% 15,614,325
2014-04-01 2014-03-28 0.831 18,768,338 +144,119 0.33% 15,588,300
2014-03-31 2014-03-27 0.811 18,624,219 +273,068 0.33% 15,100,300
2014-03-26 2014-03-24 0.801 18,351,151 -12,642 0.42% 14,697,450
2014-03-25 2014-03-21 0.801 18,363,793 -108,721 0.42% 14,707,575
2014-03-24 2014-03-20 0.801 18,472,514 -30,341 0.42% 14,794,650
2014-03-21 2014-03-19 0.860 18,502,855 +318,578 0.42% 15,916,650
2014-03-20 2014-03-18 0.781 18,184,277 -50,568 0.41% 14,204,200
2014-03-19 2014-03-17 0.771 18,234,845 +78,381 0.42% 14,063,400
2014-03-17 2014-03-13 0.771 18,156,464 +25,284 0.41% 14,002,950
2014-03-13 2014-03-11 0.781 18,131,180 -10,114 0.41% 14,162,725
2014-03-11 2014-03-07 0.801 18,141,294 -70,795 0.41% 14,529,375
2014-03-10 2014-03-06 0.811 18,212,089 -15,170 0.41% 14,766,150
2014-03-07 2014-03-05 0.811 18,227,259 +480,396 0.41% 14,778,450
2014-03-06 2014-03-04 0.821 17,746,863 +108,722 0.40% 14,564,425
2014-03-05 2014-03-03 0.801 17,638,141 +96,079 0.40% 14,126,400
2014-03-04 2014-02-28 0.821 17,542,062 +25,284 0.40% 14,396,350
2014-03-03 2014-02-27 0.821 17,516,778 -48,040 0.40% 14,375,600
2014-02-28 2014-02-26 0.811 17,564,818 +10,114 0.40% 14,241,350
2014-02-27 2014-02-25 0.811 17,554,704 +103,664 0.40% 14,233,150
2014-02-26 2014-02-24 0.850 17,451,040 +884,942 0.40% 14,839,300
2014-02-24 2014-02-20 0.860 16,566,098 +50,568 0.38% 14,250,600
2014-02-21 2014-02-19 0.860 16,515,530 -50,568 0.38% 14,207,100
2014-02-20 2014-02-18 0.860 16,566,098 +1,314,769 0.38% 14,250,600
2014-02-18 2014-02-14 0.850 15,251,329 -118,835 0.35% 12,968,800
2014-02-17 2014-02-13 0.860 15,370,164 -1,233,860 0.35% 13,221,825
2014-02-14 2014-02-12 0.791 16,604,024 -25,284 0.38% 13,134,000
2014-02-07 2014-02-05 0.771 16,629,308 +505,680 0.38% 12,825,150
2014-02-06 2014-02-04 0.791 16,123,628 +101,136 0.37% 12,754,000
2014-02-05 2014-01-30 0.801 16,022,492 -50,568 0.36% 12,832,425
2014-01-29 2014-01-27 0.771 16,073,060 +101,136 0.37% 12,396,150
2014-01-27 2014-01-23 0.811 15,971,924 +25,284 0.36% 12,949,850
2014-01-23 2014-01-21 0.811 15,946,640 -242,726 0.36% 12,929,350
2014-01-22 2014-01-20 0.821 16,189,366 -146,648 0.37% 13,286,225
2014-01-21 2014-01-17 0.751 16,336,014 +50,568 0.37% 12,275,900
2014-01-16 2014-01-14 0.742 16,285,446 +25,284 0.37% 12,076,875
2014-01-13 2014-01-09 0.771 16,260,162 +73,324 0.37% 12,540,450
2014-01-10 2014-01-08 0.781 16,186,838 -192,159 0.37% 12,643,950
2014-01-09 2014-01-07 0.791 16,378,997 +53,097 0.37% 12,956,000
2014-01-08 2014-01-06 0.791 16,325,900 +25,284 0.37% 12,914,000
2014-01-07 2014-01-03 0.811 16,300,616 -25,284 0.37% 13,216,350
2014-01-06 2014-01-02 0.831 16,325,900 +505,681 0.37% 13,559,700
2013-12-30 2013-12-24 0.831 15,820,219 -677,613 0.36% 13,139,700
2013-12-27 2013-12-20 0.791 16,497,832 -303,408 0.38% 13,050,000
2013-12-23 2013-12-19 0.811 16,801,240 +470,283 0.38% 13,622,250
2013-12-20 2013-12-18 0.850 16,330,957 +101,136 0.37% 13,886,850
2013-12-19 2013-12-17 0.781 16,229,821 +50,568 0.37% 12,677,525
2013-12-17 2013-12-13 0.771 16,179,253 +25,284 0.37% 12,478,050
2013-12-13 2013-12-11 0.761 16,153,969 +25,284 0.37% 12,298,825
2013-12-11 2013-12-09 0.791 16,128,685 +252,841 0.37% 12,758,000
2013-12-10 2013-12-06 0.791 15,875,844 +75,852 0.36% 12,558,000
2013-12-09 2013-12-05 0.771 15,799,992 -50,568 0.36% 12,185,550
2013-12-06 2013-12-04 0.751 15,850,560 -187,102 0.36% 11,911,100
2013-12-05 2013-12-03 0.761 16,037,662 +50,568 0.37% 12,210,275
2013-12-02 2013-11-28 0.722 15,987,094 +50,568 0.36% 11,539,475
2013-11-29 2013-11-27 0.712 15,936,526 -161,818 0.36% 11,345,400
2013-11-28 2013-11-26 0.722 16,098,344 -1,137,781 0.37% 11,619,775
2013-11-27 2013-11-25 0.742 17,236,125 +561,305 0.39% 12,781,875
2013-11-26 2013-11-22 0.692 16,674,820 +541,079 0.38% 11,541,250
2013-11-25 2013-11-21 0.633 16,133,741 +151,704 0.37% 10,209,600
2013-11-22 2013-11-20 0.554 15,982,037 +353,976 0.36% 8,849,400
2013-11-20 2013-11-18 0.554 15,628,061 +50,568 0.36% 8,653,400
2013-11-19 2013-11-15 0.554 15,577,493 -50,568 0.35% 8,625,400
2013-11-15 2013-11-13 0.544 15,628,061 -30,341 0.36% 8,498,875
2013-11-14 2013-11-12 0.554 15,658,402 -126,420 0.36% 8,670,200
2013-11-13 2013-11-11 0.554 15,784,822 -96,079 0.36% 8,740,200
2013-11-08 2013-11-06 0.554 15,880,901 +50,568 0.36% 8,793,400
2013-11-07 2013-11-05 0.534 15,830,333 +328,692 0.36% 8,452,350
2013-11-06 2013-11-04 0.514 15,501,641 -384,317 0.35% 7,970,300
2013-10-31 2013-10-29 0.514 15,885,958 -202,272 0.36% 8,167,900
2013-10-28 2013-10-24 0.534 16,088,230 -303,409 0.37% 8,590,050
2013-10-25 2013-10-23 0.554 16,391,639 -25,284 0.37% 9,076,200
2013-10-21 2013-10-17 0.554 16,416,923 -328,692 0.37% 9,090,200
2013-10-17 2013-10-15 0.573 16,745,615 +50,568 0.38% 9,603,350
2013-10-15 2013-10-10 0.573 16,695,047 +151,704 0.38% 9,574,350
2013-10-10 2013-10-08 0.583 16,543,343 -60,681 0.38% 9,650,925
2013-10-09 2013-10-07 0.583 16,604,024 -50,569 0.38% 9,686,325
2013-10-08 2013-10-04 0.583 16,654,593 +2,529 0.38% 9,715,825
2013-10-07 2013-10-03 0.583 16,652,064 +707,953 0.38% 9,714,350
2013-10-04 2013-10-02 0.583 15,944,111 +12,642 0.36% 9,301,350
2013-10-03 2013-09-30 0.573 15,931,469 -505,681 0.36% 9,136,450
2013-10-02 2013-09-27 0.583 16,437,150 +12,642 0.37% 9,588,975
2013-09-30 2013-09-26 0.573 16,424,508 -5,057 0.37% 9,419,200
2013-09-27 2013-09-25 0.603 16,429,565 -652,328 0.37% 9,909,450
2013-09-23 2013-09-18 0.544 17,081,893 +2,529 0.39% 9,289,500
2013-09-19 2013-09-17 0.554 17,079,364 +73,323 0.39% 9,457,000
2013-09-17 2013-09-13 0.544 17,006,041 +20,228 0.39% 9,248,250
2013-09-13 2013-09-11 0.564 16,985,813 +111,249 0.39% 9,573,150
2013-09-12 2013-09-10 0.593 16,874,564 -42,982 0.38% 10,011,000
2013-09-11 2013-09-09 0.603 16,917,546 +126,420 0.39% 10,203,775
2013-09-10 2013-09-06 0.524 16,791,126 -25,284 0.38% 8,799,325
2013-09-09 2013-09-05 0.514 16,816,410 +25,284 0.38% 8,646,300
2013-09-06 2013-09-04 0.534 16,791,126 +50,568 0.38% 8,965,350
2013-09-05 2013-09-03 0.524 16,740,558 +778,748 0.38% 8,772,825
2013-09-04 2013-09-02 0.453 15,961,810 -27,812 0.36% 7,228,385
2013-09-03 2013-08-30 0.490 15,989,622 -1,036,646 0.36% 7,841,760
2013-08-29 2013-08-27 0.603 17,026,268 -50,568 0.39% 10,269,350
2013-08-27 2013-08-23 0.613 17,076,836 -75,852 0.39% 10,468,700
2013-08-22 2013-08-20 0.603 17,152,688 -35,398 0.39% 10,345,600
2013-08-21 2013-08-19 0.613 17,188,086 -15,170 0.39% 10,536,900
2013-08-19 2013-08-15 0.613 17,203,256 -35,398 0.39% 10,546,200
2013-08-16 2013-08-13 0.633 17,238,654 -7,585 0.39% 10,908,800
2013-08-15 2013-08-12 0.643 17,246,239 -5,057 0.39% 11,084,125
2013-08-13 2013-08-09 0.653 17,251,296 -151,704 0.39% 11,257,950
2013-08-12 2013-08-08 0.623 17,403,000 +50,568 0.40% 10,840,725
2013-08-09 2013-08-07 0.653 17,352,432 +328,693 0.40% 11,323,950
2013-08-08 2013-08-06 0.573 17,023,739 -217,443 0.39% 9,762,850
2013-08-07 2013-08-05 0.583 17,241,182 +10,114 0.39% 10,058,025
2013-08-06 2013-08-02 0.603 17,231,068 -40,455 0.39% 10,392,875
2013-08-05 2013-08-01 0.603 17,271,523 +429,829 0.39% 10,417,275
2013-08-02 2013-07-31 0.633 16,841,694 +25,284 0.38% 10,657,600
2013-08-01 2013-07-30 0.653 16,816,410 +505,680 0.38% 10,974,150
2013-07-31 2013-07-29 0.613 16,310,730 +15,171 0.37% 9,999,050
2013-07-30 2013-07-26 0.623 16,295,559 +10,113 0.37% 10,150,875
2013-07-29 2013-07-25 0.633 16,285,446 -50,568 0.37% 10,305,600
2013-07-26 2013-07-24 0.623 16,336,014 -3,231,299 0.37% 10,176,075
2013-07-25 2013-07-23 0.791 19,567,313 -75,852 0.45% 15,478,000
2013-07-24 2013-07-22 0.890 19,643,165 -849,544 0.45% 17,480,250
2013-07-23 2013-07-19 0.920 20,492,709 +278,125 0.47% 18,844,125
2013-07-22 2013-07-18 0.880 20,214,584 +161,817 0.46% 17,788,875
2013-07-19 2013-07-17 0.880 20,052,767 +65,739 0.46% 17,646,475
2013-07-18 2013-07-16 0.850 19,987,028 +303,408 0.46% 16,995,750
2013-07-17 2013-07-15 0.791 19,683,620 +146,648 0.45% 15,570,000
2013-07-16 2013-07-12 0.801 19,536,972 -22,756 0.44% 15,647,175
2013-07-15 2013-07-11 0.791 19,559,728 +260,426 0.45% 15,472,000
2013-07-12 2013-07-10 0.791 19,299,302 +30,340 0.44% 15,266,000
2013-07-10 2013-07-08 0.771 19,268,962 -2,528 0.44% 14,860,950
2013-07-09 2013-07-05 0.771 19,271,490 +227,556 0.44% 14,862,900
2013-07-08 2013-07-04 0.771 19,043,934 +606,817 0.43% 14,687,400
2013-07-05 2013-07-03 0.781 18,437,117 +657,385 0.42% 14,401,700
2013-07-04 2013-07-02 0.771 17,779,732 +293,295 0.40% 13,712,400
2013-07-03 2013-06-28 0.771 17,486,437 -374,204 0.40% 13,486,200
2013-07-02 2013-06-27 0.781 17,860,641 +530,965 0.41% 13,951,400
2013-06-27 2013-06-25 0.761 17,329,676 +217,442 0.39% 13,193,950
2013-06-26 2013-06-24 0.781 17,112,234 +705,425 0.39% 13,366,800
2013-06-25 2013-06-21 0.811 16,406,809 -563,834 0.37% 13,302,450
2013-06-24 2013-06-20 0.781 16,970,643 +146,647 0.39% 13,256,200
2013-06-21 2013-06-19 0.811 16,823,996 +217,443 0.38% 13,640,700
2013-06-20 2013-06-18 0.811 16,606,553 +1,565,082 0.38% 13,464,400
2013-06-19 2013-06-17 0.811 15,041,471 -652,328 0.34% 12,195,450
2013-06-18 2013-06-14 0.821 15,693,799 +20,227 0.36% 12,879,525
2013-06-17 2013-06-13 0.821 15,673,572 +151,704 0.36% 12,862,925
2013-06-14 2013-06-11 0.880 15,521,868 -161,818 0.35% 13,659,275
2013-06-11 2013-06-07 0.791 15,683,686 -22,755 0.36% 12,406,000
2013-06-10 2013-06-06 0.821 15,706,441 +374,203 0.36% 12,889,900
2013-06-07 2013-06-05 0.821 15,332,238 +280,653 0.35% 12,582,800
2013-06-06 2013-06-04 0.821 15,051,585 -313,522 0.34% 12,352,475
2013-06-05 2013-06-03 0.811 15,365,107 +968,379 0.35% 12,457,850
2013-06-04 2013-05-31 0.761 14,396,728 -209,858 0.33% 10,960,950
2013-06-03 2013-05-30 0.712 14,606,586 -35,397 0.33% 10,398,600
2013-05-31 2013-05-29 0.623 14,641,983 -50,569 0.33% 9,120,825
2013-05-30 2013-05-28 0.633 14,692,552 -1,946,870 0.33% 9,297,600
2013-05-29 2013-05-27 0.623 16,639,422 -1,428,548 0.38% 10,365,075
2013-05-28 2013-05-24 0.653 18,067,970 -126,420 0.41% 11,790,900
2013-05-27 2013-05-23 0.643 18,194,390 -2,002,496 0.41% 11,693,500
2013-05-23 2013-05-21 0.708 20,196,886 +21,245 0.46% 14,296,238
2013-05-22 2013-05-20 0.678 20,175,641 -188,177 0.46% 13,686,150
2013-05-21 2013-05-16 0.649 20,363,818 +999,373 0.46% 13,213,200
2013-05-20 2013-05-15 0.678 19,364,445 +686,592 0.44% 13,135,875
2013-05-16 2013-05-14 0.659 18,677,853 +162,748 0.42% 12,302,875
2013-05-15 2013-05-13 0.600 18,515,105 -101,717 0.42% 11,103,525
2013-05-14 2013-05-10 0.580 18,616,822 -101,718 0.42% 10,798,475
2013-05-13 2013-05-09 0.551 18,718,540 -1,065,489 0.42% 10,305,400
2013-05-10 2013-05-08 0.521 19,784,029 -981,573 0.45% 10,308,500
2013-05-09 2013-05-07 0.454 20,765,602 +25,429 0.47% 9,431,730
2013-05-08 2013-05-06 0.435 20,740,173 +508,587 0.47% 9,012,380
2013-05-07 2013-05-03 0.431 20,231,586 -101,717 0.46% 8,711,820
2013-05-03 2013-04-30 0.425 20,333,303 +71,202 0.46% 8,635,680
2013-05-02 2013-04-29 0.440 20,262,101 -50,859 0.46% 8,924,160
2013-04-30 2013-04-26 0.399 20,312,960 -445,013 0.46% 8,107,820
2013-04-29 2013-04-25 0.403 20,757,973 -378,897 0.47% 8,367,075
2013-04-26 2013-04-24 0.399 21,136,870 -274,637 0.48% 8,436,680
2013-04-25 2013-04-23 0.395 21,411,507 -25,430 0.48% 8,462,100
2013-04-19 2013-04-17 0.413 21,436,937 -38,144 0.49% 8,851,500
2013-04-17 2013-04-15 0.417 21,475,081 -152,576 0.49% 8,951,700
2013-04-16 2013-04-12 0.423 21,627,657 -396,697 0.49% 9,142,875
2013-04-15 2013-04-11 0.417 22,024,354 -50,859 0.50% 9,180,660
2013-04-12 2013-04-10 0.411 22,075,213 -137,319 0.50% 9,071,645
2013-04-11 2013-04-09 0.411 22,212,532 -956,143 0.50% 9,128,075
2013-04-10 2013-04-08 0.399 23,168,675 +35,601 0.52% 9,247,665
2013-04-09 2013-04-05 0.389 23,133,074 -30,515 0.52% 9,006,030
2013-04-08 2013-04-03 0.417 23,163,589 +272,094 0.52% 9,655,540
2013-04-05 2013-04-02 0.417 22,891,495 +612,847 0.52% 9,542,120
2013-04-02 2013-03-27 0.454 22,278,648 +612,847 0.50% 10,118,955
2013-03-28 2013-03-26 0.438 21,665,801 +236,493 0.49% 9,499,800
2013-03-26 2013-03-22 0.448 21,429,308 -442,470 0.49% 9,606,780
2013-03-25 2013-03-21 0.454 21,871,778 -493,330 0.50% 9,934,155
2013-03-22 2013-03-20 0.421 22,365,108 +99,175 0.51% 9,410,650
2013-03-21 2013-03-19 0.409 22,265,933 -1,711,395 0.50% 9,106,240
2013-03-20 2013-03-18 0.415 23,977,328 +836,625 0.54% 9,947,595
2013-03-19 2013-03-15 0.427 23,140,703 +457,729 0.52% 9,873,500
2013-03-18 2013-03-14 0.421 22,682,974 -7,629 0.51% 9,544,400
2013-03-15 2013-03-13 0.415 22,690,603 +788,309 0.51% 9,413,765
2013-03-14 2013-03-12 0.427 21,902,294 -650,991 0.50% 9,345,105
2013-03-13 2013-03-11 0.413 22,553,285 +1,022,260 0.51% 9,312,450
2013-03-12 2013-03-08 0.468 21,531,025 +452,642 0.49% 10,075,730
2013-03-11 2013-03-07 0.462 21,078,383 -472,986 0.48% 9,739,575
2013-03-08 2013-03-06 0.470 21,551,369 -539,102 0.49% 10,127,625
2013-03-07 2013-03-05 0.480 22,090,471 -935,800 0.50% 10,598,140
2013-03-06 2013-03-04 0.474 23,026,271 -190,720 0.52% 10,911,275
2013-03-05 2013-03-01 0.448 23,216,991 +101,718 0.53% 10,408,200
2013-03-04 2013-02-28 0.454 23,115,273 +40,687 0.52% 10,498,950
2013-03-01 2013-02-27 0.425 23,074,586 -66,117 0.52% 9,799,920
2013-02-28 2013-02-26 0.421 23,140,703 +401,784 0.52% 9,737,000
2013-02-27 2013-02-25 0.427 22,738,919 -277,180 0.51% 9,702,070
2013-02-26 2013-02-22 0.421 23,016,099 -691,678 0.52% 9,684,570
2013-02-25 2013-02-21 0.417 23,707,777 +2,542,934 0.54% 9,882,380
2013-02-21 2013-02-19 0.417 21,164,843 +381,441 0.48% 8,822,380
2013-02-20 2013-02-18 0.431 20,783,402 +203,434 0.47% 8,949,435
2013-02-19 2013-02-15 0.405 20,579,968 +101,718 0.47% 8,335,790
2013-02-18 2013-02-14 0.397 20,478,250 +50,858 0.46% 8,133,530
2013-02-15 2013-02-08 0.399 20,427,392 -101,717 0.46% 8,153,495
2013-02-14 2013-02-07 0.391 20,529,109 -767,966 0.46% 8,032,635
2013-02-06 2013-02-04 0.399 21,297,075 +508,587 0.48% 8,500,625
2013-02-05 2013-02-01 0.387 20,788,488 -617,933 0.47% 8,052,375
2013-02-04 2013-01-31 0.395 21,406,421 -10,172 0.48% 8,460,090
2013-02-01 2013-01-30 0.376 21,416,593 +546,731 0.48% 8,043,010
2013-01-30 2013-01-28 0.376 20,869,862 +152,576 0.47% 7,837,685
2013-01-29 2013-01-25 0.389 20,717,286 +50,859 0.47% 8,065,530
2013-01-28 2013-01-24 0.407 20,666,427 +25,429 0.47% 8,411,445
2013-01-25 2013-01-23 0.407 20,640,998 -35,601 0.47% 8,401,095
2013-01-24 2013-01-22 0.417 20,676,599 -788,310 0.47% 8,618,860
2013-01-23 2013-01-21 0.429 21,464,909 -325,495 0.49% 9,200,690
2013-01-22 2013-01-18 0.437 21,790,404 +813,739 0.49% 9,511,590
2013-01-18 2013-01-16 0.403 20,976,665 +539,102 0.47% 8,455,225
2013-01-15 2013-01-11 0.427 20,437,563 +17,800 0.46% 8,720,145
2013-01-14 2013-01-10 0.427 20,419,763 +279,723 0.46% 8,712,550
2013-01-11 2013-01-09 0.450 20,140,040 +127,147 0.46% 9,068,400
2013-01-04 2013-01-02 0.393 20,012,893 +25,429 0.45% 7,870,000
2013-01-03 2012-12-31 0.389 19,987,464 +101,717 0.45% 7,781,400
2013-01-02 2012-12-27 0.407 19,885,747 -30,515 0.45% 8,093,700
2012-12-28 2012-12-24 0.376 19,916,262 -22,886 0.45% 7,479,560
2012-12-27 2012-12-20 0.399 19,939,148 -50,859 0.45% 7,958,615
2012-12-21 2012-12-19 0.389 19,990,007 -122,061 0.45% 7,782,390
2012-12-20 2012-12-18 0.448 20,112,068 +122,061 0.46% 9,016,260
2012-12-19 2012-12-17 0.470 19,990,007 +50,859 0.45% 9,393,895
2012-12-18 2012-12-14 0.462 19,939,148 +40,687 0.45% 9,213,175
2012-12-17 2012-12-13 0.452 19,898,461 +101,717 0.45% 8,998,750
2012-12-14 2012-12-12 0.452 19,796,744 +111,889 0.45% 8,952,750
2012-12-13 2012-12-11 0.450 19,684,855 +15,258 0.45% 8,863,445
2012-12-12 2012-12-10 0.389 19,669,597 +50,858 0.45% 7,657,650
2012-12-11 2012-12-07 0.385 19,618,739 +249,208 0.50% 7,560,700
2012-12-10 2012-12-06 0.379 19,369,531 -798,481 0.50% 7,350,405
2012-12-03 2012-11-29 0.334 20,168,012 -742,537 0.52% 6,741,350
2012-11-30 2012-11-28 0.303 20,910,549 -620,476 0.54% 6,331,710
2012-11-20 2012-11-16 0.214 21,531,025 -180,548 0.55% 4,614,515
2012-11-19 2012-11-15 0.189 21,711,573 +205,977 0.56% 4,098,240
2012-11-15 2012-11-13 0.199 21,505,596 -305,152 0.55% 4,270,785
2012-11-13 2012-11-09 0.224 21,810,748 -429,756 0.56% 4,888,890
2012-11-12 2012-11-08 0.220 22,240,504 +50,859 0.57% 4,897,760
2012-11-09 2012-11-07 0.236 22,189,645 +429,756 0.57% 5,235,600
2012-10-16 2012-10-12 0.167 21,759,889 -250,114 0.56% 3,637,697
2012-08-27 2012-08-23 0.175 22,010,003 -25,722 0.56% 3,850,650
2012-07-13 2012-07-11 0.171 22,035,725 -51,443 0.56% 3,769,480
2012-05-24 2012-05-22 0.185 22,087,168 -154,330 0.56% 4,078,825
2012-05-16 2012-05-14 0.198 22,241,498 +126,036 0.56% 4,409,970
2012-05-09 2012-05-07 0.189 22,115,462 -51,443 0.56% 4,170,030
2012-04-11 2012-04-05 0.214 22,166,905 -9,676,479 0.56% 4,739,900
2012-03-26 2012-03-22 0.212 31,843,384 -102,886 0.81% 6,747,100
2012-03-19 2012-03-15 0.220 31,946,270 +1,003,143 0.81% 7,017,300
2012-03-14 2012-03-12 0.243 30,943,127 -46,299 0.78% 7,518,750
2012-03-09 2012-03-07 0.243 30,989,426 +25,722 0.78% 7,530,000
2012-03-05 2012-03-01 0.255 30,963,704 -262,361 0.78% 7,884,890
2012-03-02 2012-02-29 0.255 31,226,065 -257,216 0.79% 7,951,700
2012-03-01 2012-02-28 0.225 31,483,281 -30,866 0.80% 7,099,200
2012-02-29 2012-02-27 0.222 31,514,147 +102,887 0.80% 6,983,640
2012-02-28 2012-02-24 0.214 31,411,260 -59,160 0.80% 6,716,600
2012-02-17 2012-02-15 0.206 31,470,420 +102,886 0.80% 6,484,550
2012-02-14 2012-02-10 0.214 31,367,534 +154,330 0.79% 6,707,250
2012-01-31 2012-01-27 0.198 31,213,204 -51,443 0.79% 6,188,850
2011-11-17 2011-11-15 0.253 31,264,647 +1,028,865 0.86% 7,900,750
2011-11-04 2011-11-02 0.299 30,235,782 -41,154 0.83% 9,051,350
2011-10-12 2011-10-10 0.266 30,276,936 -84,882 0.83% 8,063,135
2011-10-11 2011-10-07 0.268 30,361,818 -213,489 0.84% 8,144,760
2011-10-10 2011-10-06 0.266 30,575,307 +298,371 0.84% 8,142,595
2011-09-27 2011-09-23 0.286 30,276,936 +51,443 0.83% 8,651,685
2011-09-26 2011-09-22 0.303 30,225,493 +5,144 0.83% 9,165,780
2011-09-23 2011-09-21 0.315 30,220,349 -257,216 0.83% 9,516,690
2011-09-14 2011-09-09 0.321 30,477,565 +51,443 0.84% 9,775,425
2011-09-12 2011-09-08 0.354 30,426,122 -568,448 0.84% 10,764,390
2011-09-09 2011-09-07 0.348 30,994,570 +167,191 0.85% 10,784,750
2011-09-08 2011-09-06 0.321 30,827,379 -383,253 0.85% 9,887,625
2011-09-07 2011-09-05 0.311 31,210,632 +383,253 0.86% 9,707,200
2011-09-06 2011-09-02 0.319 30,827,379 -367,820 0.85% 9,827,700
2011-09-05 2011-09-01 0.286 31,195,199 +306,088 0.86% 8,914,080
2011-08-25 2011-08-23 0.224 30,889,111 -102,887 1.19% 6,905,175
2011-08-24 2011-08-22 0.231 30,991,998 +36,011 1.20% 7,169,155
2011-08-22 2011-08-18 0.239 30,955,987 +25,721 1.20% 7,401,525
2011-08-08 2011-08-04 0.311 30,930,266 -25,721 1.19% 9,620,000
2011-07-26 2011-07-22 0.329 30,955,987 +411,546 1.20% 10,169,575
2011-07-12 2011-07-08 0.352 30,544,441 -51,444 1.18% 10,746,875
2011-06-21 2011-06-17 0.365 30,595,885 +51,444 1.18% 11,181,300
2011-06-17 2011-06-15 0.422 30,544,441 +10,288 1.18% 12,884,375
2011-05-31 2011-05-27 0.478 30,534,153 +51,444 1.18% 14,601,330
2011-05-27 2011-05-25 0.496 30,482,709 +5,144 1.18% 15,110,025
2011-05-24 2011-05-20 0.515 30,477,565 +25,722 1.18% 15,699,925
2011-05-13 2011-05-11 0.554 30,451,843 -10,289 1.18% 16,870,575
2011-05-12 2011-05-09 0.573 30,462,132 +10,289 1.18% 17,468,425
2011-05-09 2011-05-05 0.544 30,451,843 -558,160 1.18% 16,574,600
2011-05-06 2011-05-04 0.583 31,010,003 +249,500 1.20% 18,084,000
2011-05-04 2011-04-29 0.583 30,760,503 +159,474 1.19% 17,938,500
2011-05-03 2011-04-28 0.603 30,601,029 +617,319 1.18% 18,440,350
2011-04-29 2011-04-27 0.622 29,983,710 -925,979 1.16% 18,651,200
2011-04-27 2011-04-21 0.632 30,909,689 +905,402 1.19% 19,527,625
2011-04-26 2011-04-20 0.641 30,004,287 -3,287,225 1.16% 19,247,250
2011-04-21 2011-04-19 0.554 33,291,512 -102,886 1.29% 18,443,775
2011-04-19 2011-04-15 0.583 33,394,398 -51,444 1.29% 19,474,500
2011-04-18 2011-04-14 0.593 33,445,842 +1,067,448 1.29% 19,829,575
2011-04-11 2011-04-07 0.472 32,378,394 +51,443 1.25% 15,294,420
2011-04-07 2011-04-04 0.480 32,326,951 -25,721 1.25% 15,521,480
2011-03-30 2011-03-28 0.486 32,352,672 -25,722 1.25% 15,722,500
2011-03-18 2011-03-16 0.496 32,378,394 +41,155 1.25% 16,049,700
2011-03-17 2011-03-15 0.484 32,337,239 -823,093 1.25% 15,652,140
2011-03-15 2011-03-11 0.525 33,160,332 -154,329 1.28% 17,404,200
2011-03-14 2011-03-10 0.515 33,314,661 -205,773 1.29% 17,161,400
2011-03-03 2011-03-01 0.544 33,520,434 +51,443 1.29% 18,244,800
2011-03-01 2011-02-25 0.554 33,468,991 -977,422 1.29% 18,542,100
2011-02-28 2011-02-24 0.554 34,446,413 -411,546 1.33% 19,083,600
2011-02-22 2011-02-18 0.583 34,857,959 +102,886 1.35% 20,328,000
2011-02-18 2011-02-16 0.593 34,755,073 +203,201 1.34% 20,605,800
2011-02-17 2011-02-15 0.622 34,551,872 -102,887 1.33% 21,492,800
2011-02-16 2011-02-14 0.583 34,654,759 +2,573 1.34% 20,209,500
2011-02-01 2011-01-28 0.573 34,652,186 +79,737 1.34% 19,871,200
2011-01-31 2011-01-27 0.573 34,572,449 +5,144 1.34% 19,825,475
2011-01-28 2011-01-26 0.573 34,567,305 -41,155 1.33% 19,822,525
2011-01-25 2011-01-21 0.573 34,608,460 +41,155 1.34% 19,846,125
2011-01-24 2011-01-20 0.583 34,567,305 +1,234,638 1.33% 20,158,500
2011-01-21 2011-01-19 0.583 33,332,667 -30,865 1.29% 19,438,500
2011-01-14 2011-01-12 0.622 33,363,532 +51,443 1.29% 20,753,600
2011-01-10 2011-01-06 0.671 33,312,089 -154,330 1.29% 22,340,475
2011-01-04 2010-12-31 0.671 33,466,419 +51,443 1.29% 22,443,975
2011-01-03 2010-12-29 0.700 33,414,976 +334,381 1.29% 23,383,800
2010-12-30 2010-12-28 0.641 33,080,595 +25,722 1.28% 21,220,650
2010-12-28 2010-12-22 0.651 33,054,873 +560,732 1.28% 21,525,425
2010-12-23 2010-12-21 0.612 32,494,141 -874,536 1.25% 19,896,975
2010-12-21 2010-12-17 0.661 33,368,677 -51,443 1.29% 22,054,100
2010-12-17 2010-12-15 0.671 33,420,120 +10,289 1.29% 22,412,925
2010-12-16 2010-12-14 0.671 33,409,831 +187,768 1.29% 22,406,025
2010-12-15 2010-12-13 0.680 33,222,063 -25,722 1.28% 22,603,000
2010-12-08 2010-12-06 0.710 33,247,785 -20,577 1.28% 23,589,950
2010-12-02 2010-11-30 0.671 33,268,362 +25,721 1.28% 22,311,150
2010-12-01 2010-11-29 0.690 33,242,641 -102,886 1.28% 22,940,100
2010-11-26 2010-11-24 0.680 33,345,527 +25,721 1.29% 22,687,000
2010-11-24 2010-11-22 0.729 33,319,806 -41,154 1.29% 24,288,750
2010-11-19 2010-11-17 0.748 33,360,960 -20,578 1.29% 24,967,250
2010-11-17 2010-11-15 0.778 33,381,538 -257,216 1.29% 25,956,000
2010-11-15 2010-11-11 0.787 33,638,754 +90,026 1.30% 26,482,950
2010-11-10 2010-11-08 0.816 33,548,728 -514,433 1.30% 27,390,300
2010-11-09 2010-11-05 0.797 34,063,161 -205,773 1.32% 27,148,150
2010-11-08 2010-11-04 0.826 34,268,934 +48,871 1.32% 28,311,375
2010-11-05 2010-11-03 0.826 34,220,063 +23,150 1.32% 28,271,000
2010-11-04 2010-11-02 0.855 34,196,913 +1,131,751 1.32% 29,249,000
2010-11-03 2010-11-01 0.816 33,065,162 -74,592 1.28% 26,995,500
2010-11-02 2010-10-29 0.836 33,139,754 -182,624 1.28% 27,700,600
2010-11-01 2010-10-28 0.855 33,322,378 +758,788 1.29% 28,501,000
2010-10-29 2010-10-27 0.816 32,563,590 -102,886 1.26% 26,586,000
2010-10-28 2010-10-26 0.797 32,666,476 +1,054,587 1.26% 26,035,000
2010-10-27 2010-10-25 0.797 31,611,889 -56,588 1.22% 25,194,500
2010-10-26 2010-10-22 0.778 31,668,477 -555,587 1.22% 24,624,000
2010-10-25 2010-10-21 0.914 32,224,064 -23,150 1.24% 29,440,800
2010-10-22 2010-10-20 0.923 32,247,214 +5,145 1.25% 29,775,375
2010-10-21 2010-10-19 0.914 32,242,069 -246,928 1.25% 29,457,250
2010-10-20 2010-10-18 0.914 32,488,997 +447,557 1.25% 29,682,850
2010-10-19 2010-10-15 0.904 32,041,440 -321,521 1.24% 28,962,525
2010-10-18 2010-10-14 0.914 32,362,961 +1,324,664 1.25% 29,567,700
2010-10-15 2010-10-13 0.865 31,038,297 -12,861 1.20% 26,849,075
2010-10-14 2010-10-12 0.748 31,051,158 +244,356 1.20% 23,238,600
2010-10-13 2010-10-11 0.729 30,806,802 +102,887 1.19% 22,456,875
2010-10-12 2010-10-08 0.700 30,703,915 +372,963 1.19% 21,486,600
2010-10-11 2010-10-07 0.700 30,330,952 +72,021 1.17% 21,225,600
2010-10-08 2010-10-06 0.680 30,258,931 -2,929,694 1.17% 20,587,000
2010-10-07 2010-10-05 0.622 33,188,625 -480,995 1.28% 20,644,800
2010-10-06 2010-10-04 0.612 33,669,620 -149,185 1.30% 20,616,750
2010-10-05 2010-09-30 0.612 33,818,805 +1,121,463 1.31% 20,708,100
2010-10-04 2010-09-29 0.603 32,697,342 +46,299 1.26% 19,703,600
2010-09-30 2010-09-28 0.593 32,651,043 +30,866 1.26% 19,358,350
2010-09-29 2010-09-27 0.603 32,620,177 +30,866 1.26% 19,657,100
2010-09-28 2010-09-24 0.583 32,589,311 +56,587 1.26% 19,005,000
2010-09-27 2010-09-22 0.612 32,532,724 +79,737 1.26% 19,920,600
2010-09-24 2010-09-21 0.622 32,452,987 +102,887 1.25% 20,187,200
2010-09-22 2010-09-20 0.583 32,350,100 -97,742 1.25% 18,865,500
2010-09-20 2010-09-16 0.622 32,447,842 -12,861 1.25% 20,184,000
2010-09-17 2010-09-15 0.641 32,460,703 +781,938 1.25% 20,823,000
2010-09-15 2010-09-13 0.583 31,678,765 -154,330 1.22% 18,474,000
2010-09-14 2010-09-10 0.603 31,833,095 -5,145 1.23% 19,182,800
2010-09-13 2010-09-09 0.603 31,838,240 -205,773 1.23% 19,185,900
2010-09-10 2010-09-08 0.612 32,044,013 -5,144 1.24% 19,621,350
2010-09-09 2010-09-07 0.622 32,049,157 +110,603 1.24% 19,936,000
2010-09-08 2010-09-06 0.632 31,938,554 +342,098 1.23% 20,177,625
2010-09-06 2010-09-02 0.573 31,596,456 -10,289 1.22% 18,118,900
2010-09-02 2010-08-31 0.554 31,606,745 -138,897 1.22% 17,510,400
2010-09-01 2010-08-30 0.554 31,745,642 +113,176 1.23% 17,587,350
2010-08-31 2010-08-27 0.554 31,632,466 -164,619 1.22% 17,524,650
2010-08-30 2010-08-26 0.573 31,797,085 +15,433 1.23% 18,233,950
2010-08-23 2010-08-19 0.661 31,781,652 +138,897 1.23% 21,005,200
2010-08-20 2010-08-18 0.661 31,642,755 +164,618 1.22% 20,913,400
2010-08-19 2010-08-17 0.671 31,478,137 +72,021 1.22% 21,110,550
2010-08-12 2010-08-10 0.719 31,406,116 -5,144 1.21% 22,588,500
2010-08-09 2010-08-05 0.729 31,411,260 -128,609 1.21% 22,897,500
2010-08-06 2010-08-04 0.719 31,539,869 +102,887 1.22% 22,684,700
2010-08-05 2010-08-03 0.710 31,436,982 +77,165 1.21% 22,305,150
2010-08-04 2010-08-02 0.671 31,359,817 +249,500 1.21% 21,031,200
2010-08-03 2010-07-30 0.680 31,110,317 -41,155 1.20% 21,166,250
2010-07-29 2010-07-27 0.661 31,151,472 -7,716 1.20% 20,588,700
2010-07-22 2010-07-20 0.661 31,159,188 -123,464 1.20% 20,593,800
2010-07-20 2010-07-16 0.671 31,282,652 +15,433 1.21% 20,979,450
2010-07-06 2010-07-02 0.719 31,267,219 -252,072 1.21% 22,488,600
2010-07-02 2010-06-29 0.719 31,519,291 +25,721 1.22% 22,669,900
2010-06-30 2010-06-28 0.739 31,493,570 +51,444 1.22% 23,263,600
2010-06-29 2010-06-25 0.758 31,442,126 +102,886 1.21% 23,836,800
2010-06-28 2010-06-24 0.739 31,339,240 +20,577 1.21% 23,149,600
2010-06-25 2010-06-23 0.748 31,318,663 -1,548,442 1.21% 23,438,800
2010-06-24 2010-06-22 0.768 32,867,105 +77,165 1.27% 25,236,550
2010-06-23 2010-06-21 0.768 32,789,940 -25,722 1.27% 25,177,300
2010-06-21 2010-06-17 0.778 32,815,662 +385,825 1.27% 25,516,000
2010-06-17 2010-06-14 0.778 32,429,837 +72,020 1.25% 25,216,000
2010-06-15 2010-06-11 0.797 32,357,817 -59,159 1.25% 25,789,000
2010-06-14 2010-06-10 0.807 32,416,976 -360,103 1.25% 26,151,225
2010-06-10 2010-06-08 0.855 32,777,079 -51,443 1.27% 28,034,600
2010-06-09 2010-06-07 0.836 32,828,522 -226,351 1.27% 27,440,450
2010-06-08 2010-06-04 0.836 33,054,873 +33,438 1.28% 27,629,650
2010-06-07 2010-06-03 0.904 33,021,435 -1,929,122 1.28% 29,848,350
2010-05-27 2010-05-25 0.787 34,950,557 -102,887 1.35% 27,515,700
2010-05-26 2010-05-24 0.807 35,053,444 -221,206 1.35% 28,278,100
2010-05-25 2010-05-20 0.778 35,274,650 -3,104,601 1.36% 27,428,000
2010-05-24 2010-05-19 0.972 38,379,251 +205,773 1.48% 37,302,500
2010-05-19 2010-05-17 1.069 38,173,478 -694,484 1.47% 40,812,750
2010-05-18 2010-05-14 1.050 38,867,962 +617,319 1.50% 40,799,700
2010-05-17 2010-05-13 1.069 38,250,643 +2,595,313 1.48% 40,895,250
2010-05-14 2010-05-12 1.011 35,655,330 +180,051 1.38% 36,041,200
2010-05-13 2010-05-11 1.030 35,475,279 +252,072 1.37% 36,548,800
2010-05-12 2010-05-10 1.050 35,223,207 +9,722,778 1.36% 36,973,800
2010-05-11 2010-05-07 0.991 25,500,429 +123,464 0.98% 25,280,700
2010-05-10 2010-05-06 1.089 25,376,965 +974,850 0.98% 27,624,800
2010-05-07 2010-05-05 1.186 24,402,115 -439,840 0.94% 28,935,350
2010-05-06 2010-05-04 1.225 24,841,955 +133,753 0.96% 30,422,700
2010-05-05 2010-05-03 1.264 24,708,202 -2,572,164 0.95% 31,219,500
2010-05-04 2010-04-30 1.283 27,280,366 +262,361 1.05% 34,999,800
2010-05-03 2010-04-29 1.205 27,018,005 -607,031 1.04% 32,562,400
2010-04-30 2010-04-28 1.205 27,625,036 +3,467,277 1.07% 33,294,000
2010-04-29 2010-04-27 1.186 24,157,759 +308,659 0.93% 28,645,600
2010-04-28 2010-04-26 1.205 23,849,100 +69,449 0.92% 28,743,200
2010-04-27 2010-04-23 1.225 23,779,651 +190,340 0.92% 29,121,750
2010-04-26 2010-04-22 1.186 23,589,311 -668,763 0.91% 27,971,550
2010-04-23 2010-04-21 1.225 24,258,074 +550,443 0.94% 29,707,650
2010-04-22 2010-04-20 1.225 23,707,631 -553,015 0.92% 29,033,550
2010-04-21 2010-04-19 1.225 24,260,646 +128,608 0.94% 29,710,800
2010-04-20 2010-04-16 1.264 24,132,038 -1,185,767 0.93% 30,491,500
2010-04-19 2010-04-15 1.225 25,317,805 -648,185 0.98% 31,005,450
2010-04-16 2010-04-14 1.205 25,965,990 +776,793 1.00% 31,294,500
2010-04-15 2010-04-13 1.186 25,189,197 +213,490 0.97% 29,868,650
2010-04-14 2010-04-12 1.225 24,975,707 +437,267 0.96% 30,586,500
2010-04-13 2010-04-09 1.244 24,538,440 +277,794 0.95% 30,528,001
2010-04-12 2010-04-08 1.244 24,260,646 -4,429,265 0.98% 30,182,400
2010-04-09 2010-04-07 1.302 28,689,911 +5,599,599 1.15% 37,365,899
2010-04-08 2010-04-01 1.322 23,090,312 -226,350 0.97% 30,521,801
2010-04-07 2010-03-31 1.283 23,316,662 +2,816,519 0.98% 29,914,500
2010-04-01 2010-03-30 1.225 20,500,143 +84,881 0.86% 25,105,500
2010-03-31 2010-03-29 1.302 20,415,262 +136,325 0.86% 26,588,951
2010-03-30 2010-03-26 1.400 20,278,937 -2,963,132 0.85% 28,382,400
2010-03-29 2010-03-25 1.361 23,242,069 +1,764,504 0.98% 31,626,000
2010-03-26 2010-03-24 1.225 21,477,565 +843,670 0.90% 26,302,500
2010-03-25 2010-03-23 1.264 20,633,895 +3,688,482 0.87% 26,071,499
2010-03-24 2010-03-22 1.147 16,945,413 +514,433 0.71% 19,434,600
2010-03-23 2010-03-19 1.108 16,430,980 -4,586,168 0.69% 18,205,800
2010-03-22 2010-03-18 1.050 21,017,148 -859,102 0.88% 22,061,700
2010-03-19 2010-03-17 1.089 21,876,250 -2,376,679 0.92% 23,814,000
2010-03-18 2010-03-16 0.943 24,252,929 +1,821,091 1.02% 22,865,325
2010-03-17 2010-03-15 0.991 22,431,838 +2,356,102 0.94% 22,238,550
2010-03-16 2010-03-12 0.826 20,075,736 +77,165 0.84% 16,585,625
2010-03-15 2010-03-11 0.836 19,998,571 +1,041,726 0.84% 16,716,250
2010-03-12 2010-03-10 0.836 18,956,845 +2,811,375 0.80% 15,845,500
2010-03-11 2010-03-09 0.855 16,145,470 -5,414,404 0.68% 13,809,400
2010-03-10 2010-03-08 0.768 21,559,874 +51,443 0.90% 16,554,450
2010-03-08 2010-03-04 0.758 21,508,431 -46,299 0.90% 16,305,900
2010-03-03 2010-03-01 0.787 21,554,730 -257,216 0.90% 16,969,500
2010-02-26 2010-02-24 0.768 21,811,946 +51,443 0.92% 16,748,000
2010-02-25 2010-02-23 0.787 21,760,503 -236,639 0.91% 17,131,500
2010-02-24 2010-02-22 0.768 21,997,142 +25,722 0.92% 16,890,200
2010-02-19 2010-02-17 0.768 21,971,420 +51,443 0.92% 16,870,450
2010-02-18 2010-02-12 0.758 21,919,977 +51,443 0.92% 16,617,900
2010-02-17 2010-02-11 0.758 21,868,534 +51,443 0.92% 16,578,900
2010-02-12 2010-02-10 0.748 21,817,091 +144,042 0.92% 16,327,850
2010-02-11 2010-02-09 0.748 21,673,049 -10,289 0.91% 16,220,050
2010-02-10 2010-02-08 0.748 21,683,338 +51,443 0.91% 16,227,750
2010-02-09 2010-02-05 0.758 21,631,895 -25,721 0.91% 16,399,500
2010-02-08 2010-02-04 0.807 21,657,616 -41,155 0.91% 17,471,500
2010-02-05 2010-02-03 0.846 21,698,771 +1,509,860 0.91% 18,348,300
2010-02-04 2010-02-02 0.787 20,188,911 -257,216 0.85% 15,894,225
2010-02-02 2010-01-29 0.797 20,446,127 -511,861 0.86% 16,295,450
2010-01-29 2010-01-27 0.700 20,957,988 +154,330 0.88% 14,666,400
2010-01-26 2010-01-22 0.719 20,803,658 +128,608 0.87% 14,962,800
2010-01-22 2010-01-20 0.739 20,675,050 +102,886 0.87% 15,272,200
2010-01-21 2010-01-19 0.739 20,572,164 -15,432 0.86% 15,196,200
2010-01-18 2010-01-14 0.758 20,587,596 +5,144 0.86% 15,607,800
2010-01-15 2010-01-13 0.748 20,582,452 +182,623 0.86% 15,403,850
2010-01-13 2010-01-11 0.797 20,399,829 -82,309 0.86% 16,258,550
2010-01-12 2010-01-08 0.797 20,482,138 -51,443 0.86% 16,324,150
2010-01-08 2010-01-06 0.807 20,533,581 +15,433 0.86% 16,564,725
2010-01-07 2010-01-05 0.816 20,518,148 +51,443 0.86% 16,751,700
2010-01-06 2010-01-04 0.778 20,466,705 +25,722 0.86% 15,914,000
2009-12-30 2009-12-28 0.748 20,440,983 +51,443 0.86% 15,297,975
2009-12-29 2009-12-24 0.758 20,389,540 +41,155 0.86% 15,457,650
2009-12-22 2009-12-18 0.739 20,348,385 +18,005 0.85% 15,030,900
2009-12-18 2009-12-16 0.748 20,330,380 +51,443 0.85% 15,215,200
2009-12-17 2009-12-15 0.748 20,278,937 +77,165 0.85% 15,176,700
2009-12-16 2009-12-14 0.739 20,201,772 -97,742 0.85% 14,922,600
2009-12-14 2009-12-10 0.748 20,299,514 +77,165 0.85% 15,192,100
2009-12-10 2009-12-08 0.797 20,222,349 +77,165 0.85% 16,117,100
2009-12-09 2009-12-07 0.768 20,145,184 +10,288 0.85% 15,468,200
2009-12-07 2009-12-03 0.807 20,134,896 -20,577 0.84% 16,243,100
2009-12-04 2009-12-02 0.807 20,155,473 -51,443 0.85% 16,259,700
2009-12-03 2009-12-01 0.778 20,206,916 +182,623 0.85% 15,712,000
2009-12-02 2009-11-30 0.768 20,024,293 -180,051 0.84% 15,375,375
2009-12-01 2009-11-27 0.719 20,204,344 +383,252 0.85% 14,531,750
2009-11-30 2009-11-26 0.797 19,821,092 +102,887 0.83% 15,797,300
2009-11-27 2009-11-25 0.846 19,718,205 -74,593 0.83% 16,673,550
2009-11-26 2009-11-24 0.855 19,792,798 +738,211 0.83% 16,929,000
2009-11-25 2009-11-23 0.943 19,054,587 -6,754,501 0.80% 17,964,400
2009-11-18 2009-11-16 0.865 25,809,088 -756,216 1.08% 22,325,650
2009-11-17 2009-11-13 0.826 26,565,304 +617,319 1.11% 21,947,000
2009-11-16 2009-11-12 0.846 25,947,985 -154,330 1.09% 21,941,400
2009-11-13 2009-11-11 0.797 26,102,315 -180,051 1.10% 20,803,400
2009-11-12 2009-11-10 0.816 26,282,366 -1,967,705 1.10% 21,457,800
2009-11-10 2009-11-06 0.680 28,250,071 +133,752 1.19% 19,220,250
2009-11-06 2009-11-04 0.651 28,116,319 +5,144 1.18% 18,309,425
2009-11-04 2009-11-02 0.671 28,111,175 +41,155 1.18% 18,852,525
2009-11-03 2009-10-30 0.690 28,070,020 +15,433 1.18% 19,370,575
2009-10-30 2009-10-28 0.700 28,054,587 -154,330 1.18% 19,632,600
2009-10-28 2009-10-23 0.729 28,208,917 +154,330 1.18% 20,563,125
2009-10-27 2009-10-22 0.710 28,054,587 -128,608 1.18% 19,905,275
2009-10-22 2009-10-20 0.719 28,183,195 -25,722 1.18% 20,270,450
2009-10-21 2009-10-19 0.710 28,208,917 +540,154 1.18% 20,014,775
2009-10-20 2009-10-16 0.729 27,668,763 -411,546 1.16% 20,169,375
2009-10-19 2009-10-15 0.739 28,080,309 +12,861 1.18% 20,742,300
2009-10-16 2009-10-14 0.719 28,067,448 +617,319 1.18% 20,187,200
2009-10-15 2009-10-13 0.758 27,450,129 -51,443 1.15% 20,810,400
2009-10-14 2009-10-12 0.739 27,501,572 +72,021 1.15% 20,314,800
2009-10-13 2009-10-09 0.719 27,429,551 +257,216 1.15% 19,728,400
2009-10-12 2009-10-08 0.729 27,172,335 -236,639 1.14% 19,807,500
2009-10-09 2009-10-07 0.729 27,408,974 +334,381 1.15% 19,980,000
2009-10-08 2009-10-06 0.758 27,074,593 +61,732 1.14% 20,525,700
2009-10-07 2009-10-05 0.739 27,012,861 +10,289 1.13% 19,953,800
2009-10-05 2009-09-30 0.748 27,002,572 +82,309 1.13% 20,208,650
2009-09-30 2009-09-28 0.768 26,920,263 +411,546 1.13% 20,670,350
2009-09-29 2009-09-25 0.816 26,508,717 +396,113 1.11% 21,642,600
2009-09-28 2009-09-24 0.768 26,112,604 -20,577 1.10% 20,050,200
2009-09-23 2009-09-21 0.807 26,133,181 +113,175 1.10% 21,082,000
2009-09-16 2009-09-14 0.933 26,020,006 +2,361,246 1.09% 24,278,400
2009-09-15 2009-09-11 0.933 23,658,760 +33,438 0.99% 22,075,200
2009-09-14 2009-09-10 0.836 23,625,322 -10,288 0.99% 19,747,750
2009-09-11 2009-09-09 0.875 23,635,610 -110,603 0.99% 20,675,250
2009-09-10 2009-09-08 0.826 23,746,213 +20,577 1.00% 19,618,000
2009-09-09 2009-09-07 0.768 23,725,636 -51,443 1.00% 18,217,400
2009-09-08 2009-09-04 0.787 23,777,079 -100,315 1.00% 18,719,100
2009-09-07 2009-09-03 0.787 23,877,394 +221,206 1.00% 18,798,075
2009-09-04 2009-09-02 0.739 23,656,188 -25,721 0.99% 17,474,300
2009-09-03 2009-09-01 0.739 23,681,909 +10,289 0.99% 17,493,300
2009-09-02 2009-08-31 0.748 23,671,620 -205,774 0.99% 17,715,775
2009-09-01 2009-08-28 0.797 23,877,394 -23,149 1.00% 19,030,150
2009-08-27 2009-08-25 0.855 23,900,543 -177,479 1.00% 20,442,400
2009-08-25 2009-08-21 0.719 24,078,022 +210,917 1.01% 17,317,850
2009-08-20 2009-08-18 0.748 23,867,105 +95,170 1.00% 17,862,075
2009-08-18 2009-08-14 0.787 23,771,935 -128,608 1.00% 18,715,050
2009-08-17 2009-08-13 0.797 23,900,543 -421,835 1.00% 19,048,600
2009-08-14 2009-08-12 0.787 24,322,378 -174,907 1.02% 19,148,400
2009-08-13 2009-08-11 0.797 24,497,285 +30,866 1.03% 19,524,200
2009-08-12 2009-08-10 0.836 24,466,419 -473,278 1.03% 20,450,800
2009-08-11 2009-08-07 0.846 24,939,697 +704,773 1.05% 21,088,800
2009-08-10 2009-08-06 0.836 24,234,924 +162,046 1.02% 20,257,300
2009-08-07 2009-08-05 0.816 24,072,878 +334,381 1.01% 19,653,900
2009-08-06 2009-08-04 0.875 23,738,497 +835,953 1.00% 20,765,250
2009-08-05 2009-08-03 0.904 22,902,544 -25,721 0.96% 20,701,800
2009-08-04 2009-07-31 0.923 22,928,265 -149,186 0.96% 21,170,750
2009-08-03 2009-07-30 0.865 23,077,451 -51,443 0.97% 19,962,700
2009-07-31 2009-07-29 0.865 23,128,894 +259,789 0.97% 20,007,200
2009-07-30 2009-07-28 0.904 22,869,105 -102,887 0.96% 20,671,575
2009-07-29 2009-07-27 0.914 22,971,992 -51,443 0.96% 20,987,850
2009-07-28 2009-07-24 0.904 23,023,435 +82,309 0.97% 20,811,075
2009-07-27 2009-07-23 0.953 22,941,126 -923,407 0.96% 21,851,550
2009-07-24 2009-07-22 0.816 23,864,533 -105,458 1.00% 19,483,800
2009-07-23 2009-07-21 0.768 23,969,991 +823,092 1.01% 18,405,025
2009-07-22 2009-07-20 0.768 23,146,899 -146,613 0.97% 17,773,025
2009-07-21 2009-07-17 0.778 23,293,512 +411,546 0.98% 18,112,000
2009-07-20 2009-07-16 0.778 22,881,966 +77,165 0.96% 17,792,000
2009-07-17 2009-07-15 0.797 22,804,801 +123,463 0.96% 18,175,300
2009-07-16 2009-07-14 0.768 22,681,338 +576,165 0.95% 17,415,550
2009-07-15 2009-07-13 0.787 22,105,173 +282,938 0.93% 17,402,850
2009-07-14 2009-07-10 0.865 21,822,235 +1,286,082 0.92% 18,876,900
2009-07-13 2009-07-09 0.865 20,536,153 +195,484 0.86% 17,764,400
2009-07-10 2009-07-08 0.855 20,340,669 +131,181 0.85% 17,397,600
2009-07-09 2009-07-07 0.904 20,209,488 -751,072 0.85% 18,267,525
2009-07-08 2009-07-06 0.894 20,960,560 -874,536 0.88% 18,742,700
2009-07-07 2009-07-03 0.816 21,835,096 +1,093,170 0.92% 17,826,900
2009-07-06 2009-07-02 0.826 20,741,926 +774,221 0.87% 17,136,000
2009-07-03 2009-06-30 1.050 19,967,705 +10,289 0.84% 20,960,100
2009-07-02 2009-06-29 1.166 19,957,416 -1,587,025 0.84% 23,276,999
2009-06-30 2009-06-26 1.147 21,544,441 +460,417 0.90% 24,709,200
2009-06-29 2009-06-25 1.147 21,084,024 +406,402 1.33% 24,181,150
2009-06-25 2009-06-23 1.264 20,677,622 +506,716 1.31% 26,126,750
2009-06-23 2009-06-19 1.322 20,170,906 +1,265,504 1.27% 26,662,800
2009-06-22 2009-06-18 1.341 18,905,402 +48,872 1.19% 25,357,501
2009-06-19 2009-06-17 1.264 18,856,530 +699,628 1.19% 23,825,749
2009-06-16 2009-06-12 1.069 18,156,902 -1,365,819 1.15% 19,412,250
2009-06-15 2009-06-11 1.050 19,522,721 -673,907 1.23% 20,493,000
2009-06-12 2009-06-10 1.050 20,196,628 -300,943 1.28% 21,200,400
2009-06-11 2009-06-09 0.972 20,497,571 +483,567 1.29% 19,922,500
2009-06-10 2009-06-08 1.108 20,014,004 +2,317,519 1.26% 22,175,850
2009-06-09 2009-06-05 1.069 17,696,485 +113,175 1.12% 18,920,000
2009-06-08 2009-06-04 0.991 17,583,310 -5,144 1.11% 17,431,800
2009-06-05 2009-06-03 0.894 17,588,454 +452,701 1.11% 15,727,400
2009-06-04 2009-06-02 0.943 17,135,753 +1,126,608 1.08% 16,155,350
2009-06-03 2009-06-01 0.826 16,009,145 +51,443 1.18% 13,226,000
2009-06-02 2009-05-29 0.855 15,957,702 +10,288 1.18% 13,648,800
2009-06-01 2009-05-27 0.846 15,947,414 +205,774 1.17% 13,485,000
2009-05-29 2009-05-26 0.865 15,741,640 +102,886 1.16% 13,617,000
2009-05-27 2009-05-25 0.884 15,638,754 -15,433 1.15% 13,832,000
2009-05-26 2009-05-22 0.855 15,654,187 +969,706 1.15% 13,389,200
2009-05-25 2009-05-21 0.933 14,684,481 -182,624 1.08% 13,701,600
2009-05-22 2009-05-20 0.865 14,867,105 +1,659,046 1.10% 12,860,500
2009-05-21 2009-05-19 0.710 13,208,059 +1,028,865 0.97% 9,371,375
2009-05-20 2009-05-18 0.710 12,179,194 -87,454 0.90% 8,641,375
2009-05-19 2009-05-15 0.671 12,266,648 +324,093 0.90% 8,226,525
2009-05-18 2009-05-14 0.671 11,942,555 -82,309 0.88% 8,009,175
2009-05-15 2009-05-13 0.690 12,024,864 +46,299 0.89% 8,298,125
2009-05-14 2009-05-12 0.671 11,978,565 +23,149 0.88% 8,033,325
2009-05-13 2009-05-11 0.593 11,955,416 +74,593 0.88% 7,088,200
2009-05-12 2009-05-08 0.593 11,880,823 -200,629 0.88% 7,043,975
2009-05-11 2009-05-07 0.525 12,081,452 +164,619 0.89% 6,340,950
2009-05-07 2009-05-05 0.467 11,916,833 +10,288 0.88% 5,559,600
2009-05-06 2009-05-04 0.430 11,906,545 +1,131,752 0.88% 5,115,045
2009-05-05 2009-04-30 0.428 10,774,793 +118,320 0.79% 4,607,900
2009-05-04 2009-04-29 0.422 10,656,473 +298,371 0.79% 4,495,155
2009-04-30 2009-04-28 0.377 10,358,102 -115,748 0.76% 3,906,190
2009-04-29 2009-04-27 0.437 10,473,850 +90,026 0.77% 4,581,000
2009-04-28 2009-04-24 0.445 10,383,824 -776,793 0.76% 4,622,365
2009-04-24 2009-04-22 0.330 11,160,617 +519,577 0.82% 3,688,150
2009-04-20 2009-04-16 0.194 10,641,040 -2,057,731 0.78% 2,068,500
2009-04-14 2009-04-08 0.150 12,698,771 +514,433 0.94% 1,900,745
2009-04-03 2009-04-01 0.136 12,184,338 +102,886 0.90% 1,657,950
2009-04-02 2009-03-31 0.138 12,081,452 +154,330 0.89% 1,667,435
2009-03-23 2009-03-19 0.152 11,927,122 +308,660 0.88% 1,808,430
2009-03-16 2009-03-12 0.165 11,618,462 +360,102 0.86% 1,919,725
2009-02-27 2009-02-25 0.150 11,258,360 -252,072 0.83% 1,685,145
2009-02-26 2009-02-24 0.152 11,510,432 -205,773 0.85% 1,745,250
2009-02-23 2009-02-19 0.159 11,716,205 +102,887 0.86% 1,867,550
2009-02-20 2009-02-18 0.173 11,613,318 +97,742 0.86% 2,009,175
2009-02-19 2009-02-17 0.157 11,515,576 +411,546 0.85% 1,813,185
2009-02-17 2009-02-13 0.136 11,104,030 +102,887 0.82% 1,510,950
2009-02-16 2009-02-12 0.159 11,001,143 +102,886 0.81% 1,753,570
2009-02-13 2009-02-11 0.161 10,898,257 +102,887 0.80% 1,758,355
2009-02-12 2009-02-10 0.175 10,795,370 +51,443 0.80% 1,888,650
2009-02-11 2009-02-09 0.185 10,743,927 +102,887 0.79% 1,984,075
2009-02-03 2009-01-30 0.194 10,641,040 +2,572 0.78% 2,068,500
2009-02-02 2009-01-29 0.194 10,638,468 -370,392 0.78% 2,068,000
2009-01-30 2009-01-23 0.194 11,008,860 +51,444 0.81% 2,140,000
2009-01-29 2009-01-22 0.198 10,957,416 +56,587 0.81% 2,172,600
2009-01-23 2009-01-21 0.204 10,900,829 -195,484 0.80% 2,224,950
2009-01-22 2009-01-20 0.208 11,096,313 +1,430,123 0.82% 2,307,990
2009-01-21 2009-01-19 0.191 9,666,190 +514,432 0.71% 1,841,420
2009-01-16 2009-01-14 0.156 9,151,758 +257,217 0.67% 1,423,200
2009-01-15 2009-01-13 0.159 8,894,541 +447,556 0.66% 1,417,780
2009-01-14 2009-01-12 0.175 8,446,985 +118,320 0.62% 1,477,800
2009-01-09 2009-01-07 0.175 8,328,665 +282,938 0.61% 1,457,100
2009-01-06 2009-01-02 0.165 8,045,727 +102,886 0.59% 1,329,400
2008-12-29 2008-12-22 0.156 7,942,841 +257,217 0.59% 1,235,200
2008-12-19 2008-12-17 0.159 7,685,624 +5,144 0.57% 1,225,080
2008-12-12 2008-12-10 0.194 7,680,480 -61,732 0.57% 1,493,000
2008-11-06 2008-11-04 0.171 7,742,212 -264,933 0.57% 1,324,400
2008-11-04 2008-10-31 0.231 8,007,145 +25,722 0.59% 1,852,235
2008-11-03 2008-10-30 0.233 7,981,423 +213,489 0.59% 1,861,800
2008-10-30 2008-10-28 0.109 7,767,934 +51,444 0.57% 845,600
2008-10-29 2008-10-27 0.107 7,716,490 +51,443 0.57% 825,000
2008-10-28 2008-10-24 0.117 7,665,047 +102,886 0.56% 894,000
2008-10-27 2008-10-23 0.136 7,562,161 +23,150 0.56% 1,029,000
2008-10-16 2008-10-14 0.194 7,539,011 +51,443 0.56% 1,465,500
2008-10-06 2008-10-02 0.194 7,487,568 +30,866 0.55% 1,455,500
2008-10-02 2008-09-29 0.194 7,456,702 +41,155 0.55% 1,449,500
2008-09-30 2008-09-26 0.194 7,415,547 +61,732 0.55% 1,441,500
2008-09-29 2008-09-25 0.194 7,353,815 +144,041 0.54% 1,429,500
2008-09-18 2008-09-16 0.253 7,209,774 -51,444 0.53% 1,821,950
2008-09-09 2008-09-05 0.311 7,261,218 -51,443 0.53% 2,258,400
2008-09-08 2008-09-04 0.330 7,312,661 +51,443 0.54% 2,416,550
2008-08-25 2008-08-20 0.360 7,261,218 -51,443 0.53% 2,611,275
2008-08-13 2008-08-11 0.428 7,312,661 +102,887 0.54% 3,127,300
2008-08-08 2008-08-05 0.439 7,209,774 +51,443 0.53% 3,167,390
2008-08-05 2008-08-01 0.486 7,158,331 +102,887 0.53% 3,478,750
2008-07-30 2008-07-28 0.496 7,055,444 +25,721 0.58% 3,497,325
2008-07-25 2008-07-23 0.515 7,029,723 +51,443 0.57% 3,621,225
2008-07-24 2008-07-22 0.525 6,978,280 +56,588 0.57% 3,662,550
2008-07-21 2008-07-17 0.525 6,921,692 +311,232 0.57% 3,632,850
2008-07-17 2008-07-15 0.486 6,610,460 +51,443 0.54% 3,212,500
2008-07-04 2008-07-02 0.564 6,559,017 -38,582 0.54% 3,697,500
2008-06-19 2008-06-17 0.612 6,597,599 -51,444 0.54% 4,039,875
2008-06-18 2008-06-16 0.612 6,649,043 +51,444 0.54% 4,071,375
2008-06-17 2008-06-13 0.622 6,597,599 -118,320 0.54% 4,104,000
2008-06-12 2008-06-10 0.622 6,715,919 +144,041 0.55% 4,177,600
2008-06-11 2008-06-06 0.671 6,571,878 +108,031 0.54% 4,407,375
2008-06-10 2008-06-05 0.690 6,463,847 +30,866 0.53% 4,460,575
2008-05-29 2008-05-27 0.690 6,432,981 +25,722 0.53% 4,439,275
2008-05-27 2008-05-23 0.729 6,407,259 -51,443 0.52% 4,670,625
2008-05-26 2008-05-22 0.739 6,458,702 +92,597 0.53% 4,770,900
2008-05-20 2008-05-16 0.758 6,366,105 +87,454 0.52% 4,826,250
2008-05-19 2008-05-15 0.778 6,278,651 +51,443 0.51% 4,882,000
2008-05-16 2008-05-14 0.816 6,227,208 +154,330 0.51% 5,084,100
2008-05-15 2008-05-13 0.816 6,072,878 +51,443 0.50% 4,958,100
2008-05-14 2008-05-09 0.807 6,021,435 +25,722 0.49% 4,857,575
2008-05-13 2008-05-08 0.826 5,995,713 +20,577 0.49% 4,953,375
2008-05-09 2008-05-07 0.836 5,975,136 +102,887 0.49% 4,994,450
2008-05-07 2008-05-05 0.846 5,872,249 +5,144 0.48% 4,965,525
2008-05-06 2008-05-02 0.855 5,867,105 -95,170 0.48% 5,018,200
2008-05-05 2008-04-30 0.846 5,962,275 -61,732 0.49% 5,041,650
2008-04-30 2008-04-28 0.855 6,024,007 -28,294 0.49% 5,152,400
2008-04-29 2008-04-25 0.807 6,052,301 +61,732 0.49% 4,882,475
2008-04-28 2008-04-24 0.816 5,990,569 -10,288 0.49% 4,890,900
2008-04-16 2008-04-14 0.641 6,000,857 +411,546 0.49% 3,849,450
2008-04-14 2008-04-10 0.661 5,589,311 +41,154 0.46% 3,694,100
2008-04-11 2008-04-09 0.632 5,548,157 +43,727 0.45% 3,505,125
2008-04-10 2008-04-08 0.632 5,504,430 +136,325 0.45% 3,477,500
2008-04-09 2008-04-07 0.641 5,368,105 +77,165 0.44% 3,443,550
2008-04-08 2008-04-03 0.671 5,290,940 +77,165 0.43% 3,548,325
2008-04-03 2008-04-01 0.661 5,213,775 -25,722 0.43% 3,445,900
2008-04-02 2008-03-31 0.661 5,239,497 +61,732 0.43% 3,462,900
2008-04-01 2008-03-28 0.690 5,177,765 -154,330 0.42% 3,573,075
2008-03-31 2008-03-27 0.622 5,332,095 +77,165 0.44% 3,316,800
2008-03-28 2008-03-26 0.671 5,254,930 +5,144 0.43% 3,524,175
2008-03-27 2008-03-25 0.680 5,249,786 +5,145 0.43% 3,571,750
2008-03-25 2008-03-19 0.719 5,244,641 -41,155 0.43% 3,772,150
2008-03-20 2008-03-18 0.700 5,285,796 +36,010 0.43% 3,699,000
2008-03-18 2008-03-14 0.797 5,249,786 -51,443 0.43% 4,184,050
2008-03-17 2008-03-13 0.816 5,301,229 +82,309 0.43% 4,328,100
2008-03-14 2008-03-12 0.836 5,218,920 +72,021 0.43% 4,362,350
2008-03-13 2008-03-11 0.826 5,146,899 +41,154 0.42% 4,252,125
2008-03-12 2008-03-10 0.865 5,105,745 +41,155 0.42% 4,416,625
2008-03-11 2008-03-07 0.904 5,064,590 -61,732 0.41% 4,577,925
2008-03-10 2008-03-06 0.923 5,126,322 -15,433 0.42% 4,733,375
2008-03-07 2008-03-05 0.914 5,141,755 -10,288 0.42% 4,697,650
2008-03-06 2008-03-04 0.923 5,152,043 +87,453 0.42% 4,757,125
2008-03-05 2008-03-03 0.943 5,064,590 -20,577 0.41% 4,774,825
2008-03-04 2008-02-29 0.962 5,085,167 -108,031 0.42% 4,893,075
2008-03-03 2008-02-28 0.884 5,193,198 +488,711 0.42% 4,593,225
2008-02-29 2008-02-27 0.933 4,704,487 -72,021 0.38% 4,389,600
2008-02-28 2008-02-26 0.923 4,776,508 -28,293 0.39% 4,410,375
2008-02-27 2008-02-25 0.962 4,804,801 -167,191 0.39% 4,623,300
2008-02-26 2008-02-22 0.933 4,971,992 +133,752 0.41% 4,639,200
2008-02-25 2008-02-21 0.953 4,838,240 -383,252 0.40% 4,608,450
2008-02-22 2008-02-20 0.836 5,221,492 -36,010 0.43% 4,364,500
2008-02-21 2008-02-19 0.846 5,257,502 -54,016 0.43% 4,445,700
2008-02-20 2008-02-18 0.884 5,311,518 -4,436,982 0.43% 4,697,875
2008-02-18 2008-02-14 9,748,500 +3,909,689 0.80%
2008-02-15 2008-02-13 5,838,811 +3,359,245 0.71%
2008-01-02 2007-12-27 2,479,566 +20,578 0.30%
2007-11-26 2007-11-22 2,458,988 +30,866 0.30%
2007-11-21 2007-11-19 2,428,122 -951,701 0.29%
2007-10-31 2007-10-29 3,379,823 -25,721 0.41%
2007-06-26 2007-06-22 3,405,544 0.41%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top