History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,512,500 | +0 | 0.03% | 1,055,250 |
| 2025-10-13 | 2025-10-09 | 0.430 | 2,512,500 | +0 | 0.03% | 1,080,375 |
| 2025-10-10 | 2025-10-08 | 0.425 | 2,512,500 | +0 | 0.03% | 1,067,812 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,512,500 | +0 | 0.03% | 1,067,812 |
| 2025-10-08 | 2025-10-03 | 0.435 | 2,512,500 | +0 | 0.03% | 1,092,938 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2,512,500 | +0 | 0.03% | 1,067,812 |
| 2025-10-03 | 2025-09-30 | 0.435 | 2,512,500 | +0 | 0.03% | 1,092,938 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,512,500 | +0 | 0.03% | 1,042,688 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,512,500 | +0 | 0.03% | 1,067,812 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,512,500 | +0 | 0.03% | 1,080,375 |
| 2025-09-26 | 2025-09-24 | 0.435 | 2,512,500 | +0 | 0.03% | 1,092,938 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,512,500 | +0 | 0.03% | 1,042,688 |
| 2025-09-24 | 2025-09-22 | 0.425 | 2,512,500 | +0 | 0.03% | 1,067,812 |
| 2025-09-23 | 2025-09-19 | 0.395 | 2,512,500 | +0 | 0.03% | 992,438 |
| 2025-09-22 | 2025-09-18 | 0.385 | 2,512,500 | +0 | 0.03% | 967,312 |
| 2025-09-19 | 2025-09-17 | 0.385 | 2,512,500 | +0 | 0.03% | 967,312 |
| 2025-09-18 | 2025-09-16 | 0.380 | 2,512,500 | +0 | 0.03% | 954,750 |
| 2025-09-17 | 2025-09-15 | 0.380 | 2,512,500 | +0 | 0.03% | 954,750 |
| 2025-09-16 | 2025-09-12 | 0.380 | 2,512,500 | +0 | 0.03% | 954,750 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,512,500 | +0 | 0.03% | 992,438 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,512,500 | +0 | 0.03% | 992,438 |
| 2025-09-11 | 2025-09-09 | 0.390 | 2,512,500 | +0 | 0.03% | 979,875 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,512,500 | +0 | 0.03% | 1,017,563 |
| 2025-09-09 | 2025-09-05 | 0.405 | 2,512,500 | +0 | 0.03% | 1,017,563 |
| 2025-09-08 | 2025-09-04 | 0.390 | 2,512,500 | +0 | 0.03% | 979,875 |
| 2025-09-05 | 2025-09-03 | 0.335 | 2,512,500 | +0 | 0.03% | 841,688 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,512,500 | +0 | 0.03% | 891,938 |
| 2025-09-03 | 2025-09-01 | 0.370 | 2,512,500 | +0 | 0.03% | 929,625 |
| 2025-09-02 | 2025-08-29 | 0.385 | 2,512,500 | +0 | 0.03% | 967,312 |
| 2025-09-01 | 2025-08-28 | 0.395 | 2,512,500 | +0 | 0.03% | 992,438 |
| 2025-08-29 | 2025-08-27 | 0.410 | 2,512,500 | +0 | 0.03% | 1,030,125 |
| 2025-08-28 | 2025-08-26 | 0.435 | 2,512,500 | +0 | 0.03% | 1,092,938 |
| 2025-08-27 | 2025-08-25 | 0.385 | 2,512,500 | +0 | 0.03% | 967,312 |
| 2025-08-26 | 2025-08-22 | 0.375 | 2,512,500 | +0 | 0.03% | 942,188 |
| 2025-08-25 | 2025-08-21 | 0.350 | 2,512,500 | +0 | 0.03% | 879,375 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,512,500 | +0 | 0.03% | 854,250 |
| 2025-08-21 | 2025-08-19 | 0.320 | 2,512,500 | +0 | 0.03% | 804,000 |
| 2025-08-20 | 2025-08-18 | 0.330 | 2,512,500 | +0 | 0.03% | 829,125 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,512,500 | +0 | 0.03% | 703,500 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,512,500 | +0 | 0.03% | 653,250 |
| 2025-08-15 | 2025-08-13 | 0.260 | 2,512,500 | +0 | 0.03% | 653,250 |
| 2025-08-14 | 2025-08-12 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-08-13 | 2025-08-11 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-08-12 | 2025-08-08 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-08-11 | 2025-08-07 | 0.246 | 2,512,500 | +0 | 0.03% | 618,075 |
| 2025-08-08 | 2025-08-06 | 0.270 | 2,512,500 | +0 | 0.03% | 678,375 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,512,500 | +0 | 0.03% | 665,812 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-08-04 | 2025-07-31 | 0.246 | 2,512,500 | +0 | 0.03% | 618,075 |
| 2025-08-01 | 2025-07-30 | 0.249 | 2,512,500 | +0 | 0.03% | 625,612 |
| 2025-07-31 | 2025-07-29 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-30 | 2025-07-28 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-28 | 2025-07-24 | 0.246 | 2,512,500 | +0 | 0.03% | 618,075 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-24 | 2025-07-22 | 0.260 | 2,512,500 | +0 | 0.03% | 653,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 2,512,500 | +0 | 0.03% | 653,250 |
| 2025-07-22 | 2025-07-18 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-07-17 | 2025-07-15 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-16 | 2025-07-14 | 0.270 | 2,512,500 | +0 | 0.03% | 678,375 |
| 2025-07-15 | 2025-07-11 | 0.255 | 2,512,500 | +0 | 0.03% | 640,688 |
| 2025-07-14 | 2025-07-10 | 0.250 | 2,512,500 | +0 | 0.03% | 628,125 |
| 2025-07-11 | 2025-07-09 | 0.230 | 2,512,500 | +0 | 0.03% | 577,875 |
| 2025-07-10 | 2025-07-08 | 0.230 | 2,512,500 | +0 | 0.03% | 577,875 |
| 2025-07-09 | 2025-07-07 | 0.225 | 2,512,500 | +0 | 0.03% | 565,312 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,512,500 | +0 | 0.03% | 552,750 |
| 2025-07-07 | 2025-07-03 | 0.218 | 2,512,500 | +0 | 0.03% | 547,725 |
| 2025-07-04 | 2025-07-02 | 0.218 | 2,512,500 | +0 | 0.03% | 547,725 |
| 2025-07-03 | 2025-06-30 | 0.219 | 2,512,500 | +0 | 0.03% | 550,238 |
| 2025-07-02 | 2025-06-27 | 0.224 | 2,512,500 | +0 | 0.03% | 562,800 |
| 2025-06-30 | 2025-06-26 | 0.247 | 2,512,500 | +0 | 0.04% | 620,588 |
| 2025-06-27 | 2025-06-25 | 0.248 | 2,512,500 | +0 | 0.04% | 623,100 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,512,500 | +0 | 0.04% | 623,100 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,512,500 | +0 | 0.04% | 640,688 |
| 2025-06-24 | 2025-06-20 | 0.250 | 2,512,500 | +0 | 0.04% | 628,125 |
| 2025-06-23 | 2025-06-19 | 0.249 | 2,512,500 | +0 | 0.04% | 625,612 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2,512,500 | +0 | 0.04% | 628,125 |
| 2025-06-19 | 2025-06-17 | 0.250 | 2,512,500 | +0 | 0.04% | 628,125 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,512,500 | +0 | 0.04% | 640,688 |
| 2025-06-17 | 2025-06-13 | 0.245 | 2,512,500 | +0 | 0.04% | 615,562 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,512,500 | +0 | 0.04% | 640,688 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,512,500 | +0 | 0.04% | 665,812 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2,512,500 | +0 | 0.04% | 640,688 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,512,500 | +0 | 0.04% | 653,250 |
| 2025-06-10 | 2025-06-06 | 0.260 | 2,512,500 | +0 | 0.04% | 653,250 |
| 2025-06-09 | 2025-06-05 | 0.270 | 2,512,500 | +0 | 0.04% | 678,375 |
| 2025-06-06 | 2025-06-04 | 0.265 | 2,512,500 | +0 | 0.04% | 665,812 |
| 2025-06-05 | 2025-06-03 | 0.270 | 2,512,500 | +0 | 0.04% | 678,375 |
| 2025-06-04 | 2025-06-02 | 0.275 | 2,512,500 | +0 | 0.04% | 690,938 |
| 2025-06-03 | 2025-05-30 | 0.275 | 2,512,500 | +0 | 0.04% | 690,938 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,512,500 | +0 | 0.04% | 703,500 |
| 2025-05-30 | 2025-05-28 | 0.285 | 2,512,500 | +0 | 0.04% | 716,062 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,512,500 | +0 | 0.04% | 716,062 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,512,500 | +0 | 0.04% | 728,625 |
| 2025-05-27 | 2025-05-23 | 0.295 | 2,512,500 | +0 | 0.04% | 741,188 |
| 2025-05-26 | 2025-05-22 | 0.290 | 2,512,500 | +0 | 0.04% | 728,625 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,512,500 | +0 | 0.04% | 741,188 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2,512,500 | +0 | 0.04% | 728,625 |
| 2025-05-21 | 2025-05-19 | 0.295 | 2,512,500 | +0 | 0.04% | 741,188 |
| 2025-05-20 | 2025-05-16 | 0.285 | 2,512,500 | +0 | 0.04% | 716,062 |
| 2025-05-19 | 2025-05-15 | 0.285 | 2,512,500 | +0 | 0.04% | 716,062 |
| 2025-05-16 | 2025-05-14 | 0.270 | 2,512,500 | +0 | 0.04% | 678,375 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,512,500 | +0 | 0.04% | 716,062 |
| 2025-05-14 | 2025-05-12 | 0.290 | 2,512,500 | +0 | 0.04% | 728,625 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,512,500 | +0 | 0.04% | 753,750 |
| 2025-05-12 | 2025-05-08 | 0.300 | 2,512,500 | +0 | 0.04% | 753,750 |
| 2025-05-09 | 2025-05-07 | 0.265 | 2,512,500 | +0 | 0.04% | 665,812 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,512,500 | +0 | 0.04% | 628,125 |
| 2025-05-07 | 2025-05-02 | 0.235 | 2,512,500 | +0 | 0.04% | 590,438 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,512,500 | +0 | 0.04% | 603,000 |
| 2025-05-02 | 2025-04-29 | 0.242 | 2,512,500 | +0 | 0.04% | 608,025 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,512,500 | +0 | 0.04% | 552,750 |
| 2025-04-29 | 2025-04-25 | 0.219 | 2,512,500 | +0 | 0.04% | 550,238 |
| 2025-04-28 | 2025-04-24 | 0.219 | 2,512,500 | +0 | 0.04% | 550,238 |
| 2025-04-25 | 2025-04-23 | 0.241 | 2,512,500 | +0 | 0.04% | 605,512 |
| 2025-04-24 | 2025-04-22 | 0.190 | 2,512,500 | +0 | 0.04% | 477,375 |
| 2025-04-23 | 2025-04-17 | 0.195 | 2,512,500 | +0 | 0.04% | 489,938 |
| 2025-04-22 | 2025-04-16 | 0.215 | 2,512,500 | +0 | 0.04% | 540,188 |
| 2025-04-17 | 2025-04-15 | 0.201 | 2,512,500 | +0 | 0.04% | 505,013 |
| 2025-04-16 | 2025-04-14 | 0.181 | 2,512,500 | +0 | 0.04% | 454,762 |
| 2025-04-15 | 2025-04-11 | 0.190 | 2,512,500 | +0 | 0.04% | 477,375 |
| 2025-04-14 | 2025-04-10 | 0.194 | 2,512,500 | +0 | 0.04% | 487,425 |
| 2025-04-11 | 2025-04-09 | 0.202 | 2,512,500 | +0 | 0.04% | 507,525 |
| 2025-04-10 | 2025-04-08 | 0.203 | 2,512,500 | +0 | 0.04% | 510,038 |
| 2025-04-09 | 2025-04-07 | 0.209 | 2,512,500 | +0 | 0.04% | 525,112 |
| 2025-04-08 | 2025-04-03 | 0.220 | 2,512,500 | +0 | 0.04% | 552,750 |
| 2025-04-07 | 2025-04-02 | 0.228 | 2,512,500 | +0 | 0.04% | 572,850 |
| 2025-04-03 | 2025-04-01 | 0.225 | 2,512,500 | +0 | 0.04% | 565,312 |
| 2025-04-02 | 2025-03-31 | 0.239 | 2,512,500 | +0 | 0.04% | 600,488 |
| 2025-04-01 | 2025-03-28 | 0.237 | 2,512,500 | +0 | 0.04% | 595,462 |
| 2025-03-31 | 2025-03-27 | 0.239 | 2,512,500 | +0 | 0.04% | 600,488 |
| 2025-03-28 | 2025-03-26 | 0.244 | 2,512,500 | +0 | 0.04% | 613,050 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2,512,500 | +0 | 0.04% | 690,938 |
| 2025-03-26 | 2025-03-24 | 0.290 | 2,512,500 | +0 | 0.04% | 728,625 |
| 2025-03-25 | 2025-03-21 | 0.295 | 2,512,500 | -600,000 | 0.04% | 741,188 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,112,500 | -50,000 | 0.05% | 1,276,125 |
| 2024-07-02 | 2024-06-27 | 0.400 | 3,162,500 | -212,000 | 0.05% | 1,265,000 |
| 2024-02-20 | 2024-02-16 | 0.430 | 3,374,500 | +100,000 | 0.06% | 1,451,035 |
| 2024-02-08 | 2024-02-06 | 0.435 | 3,274,500 | +62,000 | 0.05% | 1,424,408 |
| 2024-01-25 | 2024-01-23 | 0.430 | 3,212,500 | -20,000 | 0.06% | 1,381,375 |
| 2024-01-24 | 2024-01-22 | 0.430 | 3,232,500 | -150,000 | 0.06% | 1,389,975 |
| 2024-01-22 | 2024-01-18 | 0.430 | 3,382,500 | -132,000 | 0.06% | 1,454,475 |
| 2024-01-12 | 2024-01-10 | 0.430 | 3,514,500 | -418,000 | 0.06% | 1,511,235 |
| 2023-10-27 | 2023-10-25 | 0.480 | 3,932,500 | -30,000 | 0.07% | 1,887,600 |
| 2023-10-09 | 2023-10-05 | 0.500 | 3,962,500 | -10,000 | 0.07% | 1,981,250 |
| 2023-10-05 | 2023-10-03 | 0.510 | 3,972,500 | -2,500 | 0.07% | 2,025,975 |
| 2023-10-03 | 2023-09-28 | 0.485 | 3,975,000 | -322,000 | 0.07% | 1,927,875 |
| 2023-09-29 | 2023-09-27 | 0.490 | 4,297,000 | -50,000 | 0.07% | 2,105,530 |
| 2023-09-21 | 2023-09-19 | 0.420 | 4,347,000 | -200,000 | 0.08% | 1,825,740 |
| 2023-08-10 | 2023-08-08 | 0.320 | 4,547,000 | -68,000 | 0.08% | 1,455,040 |
| 2023-03-30 | 2023-03-28 | 0.355 | 4,615,000 | -150,000 | 0.08% | 1,638,325 |
| 2022-05-26 | 2022-05-24 | 0.255 | 4,765,000 | -8,000 | 0.08% | 1,215,075 |
| 2022-05-25 | 2022-05-23 | 0.260 | 4,773,000 | -4,000 | 0.08% | 1,240,980 |
| 2022-05-24 | 2022-05-20 | 0.255 | 4,777,000 | +12,000 | 0.08% | 1,218,135 |
| 2021-10-25 | 2021-10-21 | 0.430 | 4,765,000 | -45,000 | 0.08% | 2,048,950 |
| 2021-10-22 | 2021-10-20 | 0.430 | 4,810,000 | +50,000 | 0.09% | 2,068,300 |
| 2021-10-12 | 2021-10-08 | 0.450 | 4,760,000 | +100,000 | 0.08% | 2,142,000 |
| 2021-10-11 | 2021-10-07 | 0.485 | 4,660,000 | +300,000 | 0.08% | 2,260,100 |
| 2021-10-08 | 2021-10-06 | 0.500 | 4,360,000 | -50,000 | 0.08% | 2,180,000 |
| 2021-09-08 | 2021-09-06 | 0.380 | 4,410,000 | -10,000 | 0.08% | 1,675,800 |
| 2021-08-11 | 2021-08-09 | 0.390 | 4,420,000 | -50,000 | 0.08% | 1,723,800 |
| 2021-08-10 | 2021-08-06 | 0.385 | 4,470,000 | +50,000 | 0.08% | 1,720,950 |
| 2021-07-27 | 2021-07-23 | 0.410 | 4,420,000 | -350,000 | 0.08% | 1,812,200 |
| 2021-07-15 | 2021-07-13 | 0.415 | 4,770,000 | +100,000 | 0.08% | 1,979,550 |
| 2021-06-01 | 2021-05-28 | 0.445 | 4,670,000 | -8,000 | 0.08% | 2,078,150 |
| 2021-05-10 | 2021-05-06 | 0.450 | 4,678,000 | +1,200,000 | 0.08% | 2,105,100 |
| 2021-05-07 | 2021-05-05 | 0.455 | 3,478,000 | -1,600,000 | 0.06% | 1,582,490 |
| 2021-04-15 | 2021-04-13 | 0.460 | 5,078,000 | +600,000 | 0.09% | 2,335,880 |
| 2021-04-14 | 2021-04-12 | 0.460 | 4,478,000 | -800,000 | 0.08% | 2,059,880 |
| 2021-04-12 | 2021-04-08 | 0.475 | 5,278,000 | +8,000 | 0.09% | 2,507,050 |
| 2021-03-29 | 2021-03-25 | 0.470 | 5,270,000 | -142,000 | 0.09% | 2,476,900 |
| 2021-03-26 | 2021-03-24 | 0.465 | 5,412,000 | -158,000 | 0.10% | 2,516,580 |
| 2021-03-16 | 2021-03-12 | 0.500 | 5,570,000 | +100,000 | 0.10% | 2,785,000 |
| 2021-03-02 | 2021-02-26 | 0.485 | 5,470,000 | -200,000 | 0.10% | 2,652,950 |
| 2021-03-01 | 2021-02-25 | 0.530 | 5,670,000 | +100,000 | 0.10% | 3,005,100 |
| 2021-02-26 | 2021-02-24 | 0.480 | 5,570,000 | -100,000 | 0.10% | 2,673,600 |
| 2021-02-10 | 2021-02-08 | 0.485 | 5,670,000 | +100,000 | 0.10% | 2,749,950 |
| 2021-02-03 | 2021-02-01 | 0.500 | 5,570,000 | +200,000 | 0.10% | 2,785,000 |
| 2021-02-02 | 2021-01-29 | 0.455 | 5,370,000 | -50,000 | 0.10% | 2,443,350 |
| 2021-01-29 | 2021-01-27 | 0.420 | 5,420,000 | -120,000 | 0.10% | 2,276,400 |
| 2021-01-28 | 2021-01-26 | 0.420 | 5,540,000 | -30,000 | 0.10% | 2,326,800 |
| 2021-01-22 | 2021-01-20 | 0.435 | 5,570,000 | +50,000 | 0.10% | 2,422,950 |
| 2020-12-29 | 2020-12-24 | 0.445 | 5,520,000 | -50,000 | 0.10% | 2,456,400 |
| 2020-12-21 | 2020-12-17 | 0.490 | 5,570,000 | +80,000 | 0.10% | 2,729,300 |
| 2020-12-16 | 2020-12-14 | 0.500 | 5,490,000 | +50,000 | 0.10% | 2,745,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 5,440,000 | +260,000 | 0.10% | 3,046,400 |
| 2020-12-09 | 2020-12-07 | 0.560 | 5,180,000 | +150,000 | 0.09% | 2,900,800 |
| 2020-12-08 | 2020-12-04 | 0.580 | 5,030,000 | -190,000 | 0.09% | 2,917,400 |
| 2020-12-01 | 2020-11-27 | 0.620 | 5,220,000 | +100,000 | 0.09% | 3,236,400 |
| 2020-11-19 | 2020-11-17 | 0.680 | 5,120,000 | +138,000 | 0.09% | 3,481,600 |
| 2020-11-18 | 2020-11-16 | 0.710 | 4,982,000 | +62,000 | 0.09% | 3,537,220 |
| 2020-11-17 | 2020-11-13 | 0.620 | 4,920,000 | +200,000 | 0.09% | 3,050,400 |
| 2020-11-09 | 2020-11-05 | 0.640 | 4,720,000 | +300,000 | 0.08% | 3,020,800 |
| 2020-11-05 | 2020-11-03 | 0.610 | 4,420,000 | +100,000 | 0.08% | 2,696,200 |
| 2020-11-03 | 2020-10-30 | 0.620 | 4,320,000 | -38,000 | 0.08% | 2,678,400 |
| 2020-10-30 | 2020-10-28 | 0.710 | 4,358,000 | -10,000 | 0.08% | 3,094,180 |
| 2020-10-29 | 2020-10-27 | 0.710 | 4,368,000 | +100,000 | 0.08% | 3,101,280 |
| 2020-10-28 | 2020-10-23 | 0.550 | 4,268,000 | +20,000 | 0.08% | 2,347,400 |
| 2020-10-23 | 2020-10-21 | 0.370 | 4,248,000 | -100,000 | 0.08% | 1,571,760 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,348,000 | -200,000 | 0.08% | 1,217,440 |
| 2020-09-16 | 2020-09-14 | 0.243 | 4,548,000 | +190,000 | 0.08% | 1,105,164 |
| 2020-09-15 | 2020-09-11 | 0.241 | 4,358,000 | +10,000 | 0.08% | 1,050,278 |
| 2020-09-09 | 2020-09-07 | 0.248 | 4,348,000 | +6,000 | 0.08% | 1,078,304 |
| 2020-08-27 | 2020-08-25 | 0.260 | 4,342,000 | -16,000 | 0.08% | 1,128,920 |
| 2020-08-18 | 2020-08-14 | 0.255 | 4,358,000 | -88,000 | 0.08% | 1,111,290 |
| 2020-07-30 | 2020-07-28 | 0.236 | 4,446,000 | +55,000 | 0.08% | 1,049,256 |
| 2020-07-27 | 2020-07-23 | 0.247 | 4,391,000 | +100,000 | 0.08% | 1,084,577 |
| 2020-07-22 | 2020-07-20 | 0.246 | 4,291,000 | +100,000 | 0.08% | 1,055,586 |
| 2020-07-20 | 2020-07-16 | 0.242 | 4,191,000 | +50,000 | 0.07% | 1,014,222 |
| 2020-04-03 | 2020-04-01 | 0.250 | 4,141,000 | +100,000 | 0.07% | 1,035,250 |
| 2020-02-25 | 2020-02-21 | 0.380 | 4,041,000 | +200,000 | 0.07% | 1,535,580 |
| 2020-02-24 | 2020-02-20 | 0.395 | 3,841,000 | -200,000 | 0.07% | 1,517,195 |
| 2020-01-02 | 2019-12-27 | 0.530 | 4,041,000 | +30,000 | 0.07% | 2,141,730 |
| 2019-12-17 | 2019-12-13 | 0.500 | 4,011,000 | +100,000 | 0.07% | 2,005,500 |
| 2019-11-26 | 2019-11-22 | 0.395 | 3,911,000 | -200,000 | 0.07% | 1,544,845 |
| 2019-11-13 | 2019-11-11 | 0.530 | 4,111,000 | -5,000 | 0.07% | 2,178,830 |
| 2019-10-25 | 2019-10-23 | 0.560 | 4,116,000 | +200,000 | 0.07% | 2,304,960 |
| 2019-10-24 | 2019-10-22 | 0.550 | 3,916,000 | -35,000 | 0.07% | 2,153,800 |
| 2019-08-28 | 2019-08-26 | 0.570 | 3,951,000 | -784,000 | 0.07% | 2,252,070 |
| 2019-07-03 | 2019-06-28 | 0.600 | 4,735,000 | +100,000 | 0.08% | 2,841,000 |
| 2019-06-17 | 2019-06-13 | 0.560 | 4,635,000 | -30,000 | 0.08% | 2,595,600 |
| 2019-06-10 | 2019-06-05 | 0.640 | 4,665,000 | -100,000 | 0.08% | 2,985,600 |
| 2019-03-26 | 2019-03-22 | 1.260 | 4,765,000 | +100,000 | 0.08% | 6,003,900 |
| 2019-03-19 | 2019-03-15 | 1.210 | 4,665,000 | -4,000 | 0.08% | 5,644,650 |
| 2019-03-06 | 2019-03-04 | 1.220 | 4,669,000 | +300,000 | 0.08% | 5,696,180 |
| 2019-01-03 | 2018-12-31 | 1.190 | 4,369,000 | -100,000 | 0.08% | 5,199,110 |
| 2018-12-18 | 2018-12-14 | 1.280 | 4,469,000 | -400,000 | 0.08% | 5,720,320 |
| 2018-12-07 | 2018-12-05 | 1.460 | 4,869,000 | +30,000 | 0.09% | 7,108,740 |
| 2018-12-06 | 2018-12-04 | 1.500 | 4,839,000 | +580,000 | 0.09% | 7,258,500 |
| 2018-12-04 | 2018-11-30 | 1.330 | 4,259,000 | +20,000 | 0.08% | 5,664,470 |
| 2018-11-30 | 2018-11-28 | 1.480 | 4,239,000 | +200,000 | 0.08% | 6,273,720 |
| 2018-11-16 | 2018-11-14 | 1.320 | 4,039,000 | -2,000 | 0.07% | 5,331,480 |
| 2018-11-14 | 2018-11-12 | 1.280 | 4,041,000 | +200,000 | 0.07% | 5,172,480 |
| 2018-11-12 | 2018-11-08 | 1.220 | 3,841,000 | -200,000 | 0.07% | 4,686,020 |
| 2018-11-09 | 2018-11-07 | 1.170 | 4,041,000 | +198,000 | 0.07% | 4,727,970 |
| 2018-11-08 | 2018-11-06 | 1.140 | 3,843,000 | -104,000 | 0.07% | 4,381,020 |
| 2018-11-06 | 2018-11-02 | 1.070 | 3,947,000 | +100,000 | 0.07% | 4,223,290 |
| 2018-11-02 | 2018-10-31 | 1.080 | 3,847,000 | -96,000 | 0.07% | 4,154,760 |
| 2018-10-31 | 2018-10-29 | 1.060 | 3,943,000 | -4,000 | 0.07% | 4,179,580 |
| 2018-10-30 | 2018-10-26 | 1.070 | 3,947,000 | +100,000 | 0.07% | 4,223,290 |
| 2018-09-12 | 2018-09-10 | 1.240 | 3,847,000 | -100,000 | 0.07% | 4,770,280 |
| 2018-08-29 | 2018-08-27 | 1.160 | 3,947,000 | -200,000 | 0.07% | 4,578,520 |
| 2018-08-24 | 2018-08-22 | 1.170 | 4,147,000 | +10,000 | 0.07% | 4,851,990 |
| 2018-08-22 | 2018-08-20 | 1.230 | 4,137,000 | -10,000 | 0.07% | 5,088,510 |
| 2018-08-21 | 2018-08-17 | 1.240 | 4,147,000 | -200,000 | 0.07% | 5,142,280 |
| 2018-07-03 | 2018-06-28 | 1.130 | 4,347,000 | -300,000 | 0.08% | 4,912,110 |
| 2018-05-23 | 2018-05-18 | 1.290 | 4,647,000 | -20,000 | 0.08% | 5,994,630 |
| 2018-03-23 | 2018-03-21 | 1.260 | 4,667,000 | +168,000 | 0.08% | 5,880,420 |
| 2018-03-19 | 2018-03-15 | 1.300 | 4,499,000 | +80,000 | 0.08% | 5,848,700 |
| 2018-02-23 | 2018-02-21 | 1.440 | 4,419,000 | -5,000 | 0.08% | 6,363,360 |
| 2018-02-08 | 2018-02-06 | 1.330 | 4,424,000 | -200,000 | 0.08% | 5,883,920 |
| 2018-01-26 | 2018-01-24 | 1.690 | 4,624,000 | +300,000 | 0.08% | 7,814,560 |
| 2018-01-24 | 2018-01-22 | 1.690 | 4,324,000 | +40,000 | 0.08% | 7,307,560 |
| 2018-01-23 | 2018-01-19 | 1.710 | 4,284,000 | -20,000 | 0.08% | 7,325,640 |
| 2018-01-18 | 2018-01-16 | 1.600 | 4,304,000 | -100,000 | 0.08% | 6,886,400 |
| 2018-01-15 | 2018-01-11 | 1.490 | 4,404,000 | -10,000 | 0.08% | 6,561,960 |
| 2018-01-09 | 2018-01-05 | 1.350 | 4,414,000 | -50,000 | 0.08% | 5,958,900 |
| 2018-01-03 | 2017-12-29 | 1.280 | 4,464,000 | +50,000 | 0.08% | 5,713,920 |
| 2017-12-29 | 2017-12-27 | 1.390 | 4,414,000 | +400,000 | 0.08% | 6,135,460 |
| 2017-12-12 | 2017-12-08 | 1.240 | 4,014,000 | -8,000 | 0.07% | 4,977,360 |
| 2017-12-11 | 2017-12-07 | 1.210 | 4,022,000 | -200,000 | 0.07% | 4,866,620 |
| 2017-12-08 | 2017-12-06 | 1.220 | 4,222,000 | +30,000 | 0.08% | 5,150,840 |
| 2017-12-01 | 2017-11-29 | 1.240 | 4,192,000 | -100,000 | 0.07% | 5,198,080 |
| 2017-11-16 | 2017-11-14 | 1.250 | 4,292,000 | -25,000 | 0.08% | 5,365,000 |
| 2017-11-13 | 2017-11-09 | 1.270 | 4,317,000 | +8,000 | 0.08% | 5,482,590 |
| 2017-10-23 | 2017-10-19 | 1.390 | 4,309,000 | -56,000 | 0.08% | 5,989,510 |
| 2017-10-20 | 2017-10-18 | 1.390 | 4,365,000 | -30,000 | 0.08% | 6,067,350 |
| 2017-10-19 | 2017-10-17 | 1.370 | 4,395,000 | -20,000 | 0.08% | 6,021,150 |
| 2017-10-18 | 2017-10-16 | 1.340 | 4,415,000 | -30,000 | 0.08% | 5,916,100 |
| 2017-10-17 | 2017-10-13 | 1.320 | 4,445,000 | -126,000 | 0.08% | 5,867,400 |
| 2017-10-16 | 2017-10-12 | 1.200 | 4,571,000 | -20,000 | 0.08% | 5,485,200 |
| 2017-10-12 | 2017-10-10 | 1.230 | 4,591,000 | -40,000 | 0.08% | 5,646,930 |
| 2017-10-11 | 2017-10-09 | 1.230 | 4,631,000 | -40,000 | 0.08% | 5,696,130 |
| 2017-09-25 | 2017-09-21 | 1.250 | 4,671,000 | +50,000 | 0.08% | 5,838,750 |
| 2017-09-22 | 2017-09-20 | 1.260 | 4,621,000 | -20,000 | 0.08% | 5,822,460 |
| 2017-09-12 | 2017-09-08 | 1.280 | 4,641,000 | +200,000 | 0.08% | 5,940,480 |
| 2017-09-11 | 2017-09-07 | 1.280 | 4,441,000 | +60,000 | 0.08% | 5,684,480 |
| 2017-09-07 | 2017-09-05 | 1.310 | 4,381,000 | +60,000 | 0.08% | 5,739,110 |
| 2017-09-04 | 2017-08-31 | 1.380 | 4,321,000 | +372,000 | 0.08% | 5,962,980 |
| 2017-08-30 | 2017-08-28 | 1.290 | 3,949,000 | +295,000 | 0.07% | 5,094,210 |
| 2017-08-16 | 2017-08-14 | 1.400 | 3,654,000 | +2,000 | 0.06% | 5,115,600 |
| 2017-08-14 | 2017-08-10 | 1.460 | 3,652,000 | -30,000 | 0.06% | 5,331,920 |
| 2017-08-11 | 2017-08-09 | 1.550 | 3,682,000 | -16,000 | 0.07% | 5,707,100 |
| 2017-08-07 | 2017-08-03 | 1.220 | 3,698,000 | +100,000 | 0.07% | 4,511,560 |
| 2017-08-01 | 2017-07-28 | 1.250 | 3,598,000 | +50,000 | 0.06% | 4,497,500 |
| 2017-07-31 | 2017-07-27 | 1.250 | 3,548,000 | +50,000 | 0.06% | 4,435,000 |
| 2017-07-28 | 2017-07-26 | 1.310 | 3,498,000 | +50,000 | 0.06% | 4,582,380 |
| 2017-07-24 | 2017-07-20 | 1.360 | 3,448,000 | -10,000 | 0.06% | 4,689,280 |
| 2017-07-12 | 2017-07-10 | 1.400 | 3,458,000 | -235,000 | 0.06% | 4,841,200 |
| 2017-07-11 | 2017-07-07 | 1.390 | 3,693,000 | +50,000 | 0.07% | 5,133,270 |
| 2017-07-10 | 2017-07-06 | 1.410 | 3,643,000 | -15,000 | 0.06% | 5,136,630 |
| 2017-07-07 | 2017-07-05 | 1.450 | 3,658,000 | -200,000 | 0.06% | 5,304,100 |
| 2017-06-29 | 2017-06-27 | 1.460 | 3,858,000 | +20,000 | 0.07% | 5,632,680 |
| 2017-06-27 | 2017-06-23 | 1.590 | 3,838,000 | -10,000 | 0.07% | 6,102,420 |
| 2017-06-22 | 2017-06-20 | 1.570 | 3,848,000 | +10,000 | 0.07% | 6,041,360 |
| 2017-05-18 | 2017-05-16 | 1.620 | 3,838,000 | +6,000 | 0.07% | 6,217,560 |
| 2017-05-10 | 2017-05-08 | 1.670 | 3,832,000 | -10,000 | 0.07% | 6,399,440 |
| 2017-04-20 | 2017-04-18 | 1.690 | 3,842,000 | +20,000 | 0.07% | 6,492,980 |
| 2017-04-12 | 2017-04-10 | 1.770 | 3,822,000 | +10,000 | 0.07% | 6,764,940 |
| 2017-04-07 | 2017-04-05 | 1.840 | 3,812,000 | -10,000 | 0.07% | 7,014,080 |
| 2017-04-06 | 2017-04-03 | 1.930 | 3,822,000 | -32,000 | 0.07% | 7,376,460 |
| 2017-04-05 | 2017-03-31 | 1.740 | 3,854,000 | +32,000 | 0.07% | 6,705,960 |
| 2017-03-30 | 2017-03-28 | 1.670 | 3,822,000 | +10,000 | 0.07% | 6,382,740 |
| 2017-03-21 | 2017-03-17 | 1.710 | 3,812,000 | -1,000 | 0.07% | 6,518,520 |
| 2017-03-16 | 2017-03-14 | 1.680 | 3,813,000 | -14,000 | 0.07% | 6,405,840 |
| 2017-03-13 | 2017-03-09 | 1.750 | 3,827,000 | +56,000 | 0.07% | 6,697,250 |
| 2017-03-10 | 2017-03-08 | 1.850 | 3,771,000 | +6,000 | 0.07% | 6,976,350 |
| 2017-03-09 | 2017-03-07 | 1.910 | 3,765,000 | +30,000 | 0.07% | 7,191,150 |
| 2017-03-06 | 2017-03-02 | 1.940 | 3,735,000 | -86,000 | 0.07% | 7,245,900 |
| 2017-03-03 | 2017-03-01 | 1.900 | 3,821,000 | +20,000 | 0.07% | 7,259,900 |
| 2017-03-02 | 2017-02-28 | 1.900 | 3,801,000 | +20,000 | 0.07% | 7,221,900 |
| 2017-03-01 | 2017-02-27 | 1.970 | 3,781,000 | +20,000 | 0.07% | 7,448,570 |
| 2017-02-28 | 2017-02-24 | 1.950 | 3,761,000 | +20,000 | 0.07% | 7,333,950 |
| 2017-02-24 | 2017-02-22 | 2.020 | 3,741,000 | +504,000 | 0.07% | 7,556,820 |
| 2017-02-22 | 2017-02-20 | 1.970 | 3,237,000 | +130,000 | 0.06% | 6,376,890 |
| 2017-02-21 | 2017-02-17 | 1.950 | 3,107,000 | +30,000 | 0.06% | 6,058,650 |
| 2017-02-16 | 2017-02-14 | 1.970 | 3,077,000 | -84,581 | 0.05% | 6,061,690 |
| 2017-02-15 | 2017-02-13 | 1.790 | 3,161,581 | +42,000 | 0.06% | 5,659,230 |
| 2017-02-09 | 2017-02-07 | 1.630 | 3,119,581 | +28,000 | 0.06% | 5,084,917 |
| 2017-02-08 | 2017-02-06 | 1.620 | 3,091,581 | +2,000 | 0.05% | 5,008,361 |
| 2017-01-25 | 2017-01-23 | 1.550 | 3,089,581 | -200,000 | 0.05% | 4,788,851 |
| 2017-01-19 | 2017-01-17 | 1.680 | 3,289,581 | -200,000 | 0.06% | 5,526,496 |
| 2017-01-17 | 2017-01-13 | 1.710 | 3,489,581 | +2,000 | 0.06% | 5,967,184 |
| 2017-01-11 | 2017-01-09 | 1.790 | 3,487,581 | +10,000 | 0.06% | 6,242,770 |
| 2016-12-15 | 2016-12-13 | 1.860 | 3,477,581 | -10,000 | 0.06% | 6,468,301 |
| 2016-12-09 | 2016-12-07 | 1.930 | 3,487,581 | -6,000 | 0.06% | 6,731,031 |
| 2016-12-08 | 2016-12-06 | 1.920 | 3,493,581 | -50,000 | 0.06% | 6,707,676 |
| 2016-12-07 | 2016-12-05 | 1.930 | 3,543,581 | +6,000 | 0.06% | 6,839,111 |
| 2016-12-06 | 2016-12-02 | 1.920 | 3,537,581 | +10,000 | 0.06% | 6,792,156 |
| 2016-12-05 | 2016-12-01 | 1.920 | 3,527,581 | -100,000 | 0.06% | 6,772,956 |
| 2016-11-18 | 2016-11-16 | 1.950 | 3,627,581 | +50,000 | 0.06% | 7,073,783 |
| 2016-11-15 | 2016-11-11 | 2.030 | 3,577,581 | +10,000 | 0.06% | 7,262,489 |
| 2016-10-20 | 2016-10-18 | 2.250 | 3,567,581 | -14,000 | 0.06% | 8,027,057 |
| 2016-10-19 | 2016-10-17 | 2.240 | 3,581,581 | -15,000 | 0.06% | 8,022,741 |
| 2016-10-11 | 2016-10-06 | 2.260 | 3,596,581 | -4,000 | 0.06% | 8,128,273 |
| 2016-09-30 | 2016-09-28 | 2.160 | 3,600,581 | +10,000 | 0.06% | 7,777,255 |
| 2016-09-28 | 2016-09-26 | 2.200 | 3,590,581 | +4,000 | 0.06% | 7,899,278 |
| 2016-09-26 | 2016-09-22 | 2.260 | 3,586,581 | -6,000 | 0.06% | 8,105,673 |
| 2016-09-23 | 2016-09-21 | 2.240 | 3,592,581 | +10,000 | 0.06% | 8,047,381 |
| 2016-09-21 | 2016-09-19 | 2.250 | 3,582,581 | +4,000 | 0.06% | 8,060,807 |
| 2016-09-20 | 2016-09-15 | 2.230 | 3,578,581 | -6,000 | 0.06% | 7,980,236 |
| 2016-09-15 | 2016-09-13 | 2.370 | 3,584,581 | +100,000 | 0.06% | 8,495,457 |
| 2016-09-13 | 2016-09-09 | 2.430 | 3,484,581 | -22,000 | 0.06% | 8,467,532 |
| 2016-09-12 | 2016-09-08 | 2.410 | 3,506,581 | +14,000 | 0.06% | 8,450,860 |
| 2016-09-09 | 2016-09-07 | 2.410 | 3,492,581 | -10,000 | 0.06% | 8,417,120 |
| 2016-09-08 | 2016-09-06 | 2.420 | 3,502,581 | +36,000 | 0.06% | 8,476,246 |
| 2016-09-05 | 2016-09-01 | 2.490 | 3,466,581 | -6,000 | 0.06% | 8,631,787 |
| 2016-09-02 | 2016-08-31 | 2.440 | 3,472,581 | -88,000 | 0.06% | 8,473,098 |
| 2016-08-26 | 2016-08-24 | 2.300 | 3,560,581 | +50,000 | 0.06% | 8,189,336 |
| 2016-08-24 | 2016-08-22 | 2.290 | 3,510,581 | +2,000 | 0.06% | 8,039,230 |
| 2016-08-22 | 2016-08-18 | 2.300 | 3,508,581 | +50,000 | 0.06% | 8,069,736 |
| 2016-08-16 | 2016-08-12 | 2.340 | 3,458,581 | +2,000 | 0.06% | 8,093,080 |
| 2016-07-28 | 2016-07-26 | 2.370 | 3,456,581 | +10,000 | 0.06% | 8,192,097 |
| 2016-07-26 | 2016-07-22 | 2.380 | 3,446,581 | +2,000 | 0.06% | 8,202,863 |
| 2016-07-22 | 2016-07-20 | 2.420 | 3,444,581 | -4,000 | 0.06% | 8,335,886 |
| 2016-07-20 | 2016-07-18 | 2.450 | 3,448,581 | -10,000 | 0.06% | 8,449,023 |
| 2016-07-19 | 2016-07-15 | 2.400 | 3,458,581 | +4,000 | 0.06% | 8,300,594 |
| 2016-07-15 | 2016-07-13 | 2.290 | 3,454,581 | +2,000 | 0.06% | 7,910,990 |
| 2016-07-12 | 2016-07-08 | 2.340 | 3,452,581 | +4,081 | 0.06% | 8,079,040 |
| 2016-07-06 | 2016-07-04 | 2.460 | 3,448,500 | +6,000 | 0.06% | 8,483,310 |
| 2016-07-05 | 2016-06-30 | 2.500 | 3,442,500 | -2,000 | 0.06% | 8,606,250 |
| 2016-06-30 | 2016-06-28 | 2.500 | 3,444,500 | +808,000 | 0.06% | 8,611,250 |
| 2016-06-29 | 2016-06-27 | 2.500 | 2,636,500 | +14,000 | 0.05% | 6,591,250 |
| 2016-06-28 | 2016-06-24 | 2.600 | 2,622,500 | -788,000 | 0.05% | 6,818,500 |
| 2016-06-24 | 2016-06-22 | 2.600 | 3,410,500 | +550,000 | 0.06% | 8,867,300 |
| 2016-06-21 | 2016-06-17 | 2.800 | 2,860,500 | -520,000 | 0.05% | 8,009,400 |
| 2016-06-06 | 2016-06-02 | 2.800 | 3,380,500 | -10,000 | 0.06% | 9,465,400 |
| 2016-06-03 | 2016-06-01 | 2.800 | 3,390,500 | -10,000 | 0.06% | 9,493,400 |
| 2016-05-31 | 2016-05-27 | 2.790 | 3,400,500 | -12,411 | 0.06% | 9,486,777 |
| 2016-05-19 | 2016-05-17 | 2.790 | 3,412,911 | -40,146 | 0.06% | 9,521,401 |
| 2016-04-29 | 2016-04-27 | 2.790 | 3,453,057 | -4,014 | 0.06% | 9,633,401 |
| 2016-04-22 | 2016-04-20 | 2.790 | 3,457,071 | -2,007 | 0.06% | 9,644,600 |
| 2016-03-23 | 2016-03-21 | 2.840 | 3,459,078 | -10,037 | 0.06% | 9,822,524 |
| 2016-03-22 | 2016-03-18 | 2.790 | 3,469,115 | +16,058 | 0.06% | 9,678,200 |
| 2016-03-15 | 2016-03-11 | 2.541 | 3,453,057 | -25,091 | 0.06% | 8,773,276 |
| 2016-03-14 | 2016-03-10 | 2.491 | 3,478,148 | -2,007 | 0.06% | 8,663,750 |
| 2016-03-10 | 2016-03-08 | 2.640 | 3,480,155 | +12,044 | 0.06% | 9,188,875 |
| 2016-02-16 | 2016-02-12 | 2.072 | 3,468,111 | +4,014 | 0.06% | 7,187,439 |
| 2016-02-15 | 2016-02-11 | 2.053 | 3,464,097 | +56,205 | 0.06% | 7,110,091 |
| 2016-02-04 | 2016-02-02 | 2.192 | 3,407,892 | -20,073 | 0.06% | 7,470,099 |
| 2016-01-26 | 2016-01-22 | 2.043 | 3,427,965 | -32,117 | 0.06% | 7,001,774 |
| 2016-01-25 | 2016-01-21 | 1.495 | 3,460,082 | +32,117 | 0.06% | 5,171,250 |
| 2016-01-21 | 2016-01-19 | 2.331 | 3,427,965 | +10,036 | 0.06% | 7,992,269 |
| 2016-01-04 | 2015-12-29 | 2.989 | 3,417,929 | -16,058 | 0.06% | 10,216,501 |
| 2015-12-21 | 2015-12-17 | 3.039 | 3,433,987 | -4,015 | 0.06% | 10,435,574 |
| 2015-12-18 | 2015-12-16 | 2.989 | 3,438,002 | +10,037 | 0.06% | 10,276,501 |
| 2015-12-16 | 2015-12-14 | 3.039 | 3,427,965 | +30,109 | 0.06% | 10,417,274 |
| 2015-12-15 | 2015-12-11 | 3.139 | 3,397,856 | -56,204 | 0.06% | 10,664,326 |
| 2015-12-11 | 2015-12-09 | 3.139 | 3,454,060 | +30,109 | 0.06% | 10,840,724 |
| 2015-12-10 | 2015-12-08 | 3.188 | 3,423,951 | +6,022 | 0.06% | 10,916,801 |
| 2015-12-09 | 2015-12-07 | 3.139 | 3,417,929 | -50,182 | 0.06% | 10,727,326 |
| 2015-12-04 | 2015-12-02 | 3.039 | 3,468,111 | +30,109 | 0.06% | 10,539,274 |
| 2015-12-03 | 2015-12-01 | 3.039 | 3,438,002 | -62,226 | 0.06% | 10,447,776 |
| 2015-12-02 | 2015-11-30 | 2.939 | 3,500,228 | -98,358 | 0.06% | 10,288,125 |
| 2015-11-30 | 2015-11-26 | 3.089 | 3,598,586 | +48,175 | 0.06% | 11,115,051 |
| 2015-11-25 | 2015-11-23 | 3.188 | 3,550,411 | +100,365 | 0.06% | 11,320,001 |
| 2015-11-24 | 2015-11-20 | 3.188 | 3,450,046 | -100,365 | 0.06% | 11,000,001 |
| 2015-11-23 | 2015-11-19 | 3.139 | 3,550,411 | +30,110 | 0.06% | 11,143,126 |
| 2015-11-13 | 2015-11-11 | 3.139 | 3,520,301 | -200,730 | 0.06% | 11,048,625 |
| 2015-11-12 | 2015-11-10 | 3.188 | 3,721,031 | +200,730 | 0.07% | 11,864,000 |
| 2015-11-11 | 2015-11-09 | 3.188 | 3,520,301 | +160,584 | 0.06% | 11,224,000 |
| 2015-11-10 | 2015-11-06 | 3.139 | 3,359,717 | -100,365 | 0.06% | 10,544,625 |
| 2015-11-06 | 2015-11-04 | 3.139 | 3,460,082 | +100,365 | 0.06% | 10,859,625 |
| 2015-11-05 | 2015-11-03 | 3.139 | 3,359,717 | -50,183 | 0.06% | 10,544,625 |
| 2015-10-30 | 2015-10-28 | 3.188 | 3,409,900 | +10,037 | 0.06% | 10,872,001 |
| 2015-10-26 | 2015-10-22 | 3.238 | 3,399,863 | +10,036 | 0.06% | 11,009,375 |
| 2015-10-22 | 2015-10-19 | 3.338 | 3,389,827 | -50,182 | 0.06% | 11,314,626 |
| 2015-10-20 | 2015-10-16 | 3.338 | 3,440,009 | -10,037 | 0.06% | 11,482,125 |
| 2015-10-19 | 2015-10-15 | 3.388 | 3,450,046 | +10,037 | 0.06% | 11,687,501 |
| 2015-10-14 | 2015-10-12 | 3.487 | 3,440,009 | +40,146 | 0.06% | 11,996,250 |
| 2015-10-13 | 2015-10-09 | 3.338 | 3,399,863 | +311,131 | 0.06% | 11,348,125 |
| 2015-10-12 | 2015-10-08 | 3.288 | 3,088,732 | +10,037 | 0.05% | 10,155,751 |
| 2015-09-30 | 2015-09-25 | 3.238 | 3,078,695 | -25,091 | 0.05% | 9,969,374 |
| 2015-09-29 | 2015-09-24 | 3.238 | 3,103,786 | +190,693 | 0.05% | 10,050,623 |
| 2015-09-25 | 2015-09-23 | 3.238 | 2,913,093 | +301,095 | 0.05% | 9,433,125 |
| 2015-09-24 | 2015-09-22 | 3.238 | 2,611,998 | -30,110 | 0.05% | 8,458,124 |
| 2015-09-23 | 2015-09-21 | 3.338 | 2,642,108 | +10,037 | 0.05% | 8,818,876 |
| 2015-09-22 | 2015-09-18 | 3.437 | 2,632,071 | -6,022 | 0.05% | 9,047,624 |
| 2015-09-21 | 2015-09-17 | 3.437 | 2,638,093 | +16,058 | 0.05% | 9,068,325 |
| 2015-09-18 | 2015-09-16 | 3.338 | 2,622,035 | -115,419 | 0.05% | 8,751,876 |
| 2015-09-17 | 2015-09-15 | 3.139 | 2,737,454 | +10,036 | 0.05% | 8,591,624 |
| 2015-09-16 | 2015-09-14 | 2.989 | 2,727,418 | -10,036 | 0.05% | 8,152,500 |
| 2015-09-14 | 2015-09-10 | 2.790 | 2,737,454 | -10,037 | 0.05% | 7,636,999 |
| 2015-09-08 | 2015-09-04 | 2.491 | 2,747,491 | -8,029 | 0.05% | 6,843,750 |
| 2015-09-07 | 2015-09-02 | 2.491 | 2,755,520 | +8,029 | 0.05% | 6,863,750 |
| 2015-09-04 | 2015-09-01 | 2.591 | 2,747,491 | +10,037 | 0.05% | 7,117,500 |
| 2015-09-01 | 2015-08-28 | 2.690 | 2,737,454 | -10,037 | 0.05% | 7,364,249 |
| 2015-08-31 | 2015-08-27 | 2.541 | 2,747,491 | -15,055 | 0.05% | 6,980,625 |
| 2015-08-28 | 2015-08-26 | 2.351 | 2,762,546 | -10,036 | 0.05% | 6,495,901 |
| 2015-08-27 | 2015-08-25 | 2.282 | 2,772,582 | +10,036 | 0.05% | 6,326,125 |
| 2015-08-21 | 2015-08-19 | 2.740 | 2,762,546 | +308,623 | 0.05% | 7,569,376 |
| 2015-08-20 | 2015-08-18 | 2.790 | 2,453,923 | +2,509 | 0.04% | 6,845,999 |
| 2015-08-19 | 2015-08-17 | 2.790 | 2,451,414 | +276,003 | 0.04% | 6,838,999 |
| 2015-08-17 | 2015-08-13 | 2.690 | 2,175,411 | +100,365 | 0.04% | 5,852,251 |
| 2015-08-14 | 2015-08-12 | 2.690 | 2,075,046 | +5,019 | 0.04% | 5,582,251 |
| 2015-08-04 | 2015-07-31 | 2.551 | 2,070,027 | +10,036 | 0.04% | 5,279,999 |
| 2015-07-29 | 2015-07-27 | 2.610 | 2,059,991 | -25,091 | 0.04% | 5,377,550 |
| 2015-07-28 | 2015-07-24 | 2.690 | 2,085,082 | +10,036 | 0.04% | 5,609,250 |
| 2015-07-27 | 2015-07-23 | 2.670 | 2,075,046 | +25,092 | 0.04% | 5,540,901 |
| 2015-07-24 | 2015-07-22 | 2.670 | 2,049,954 | +10,036 | 0.04% | 5,473,899 |
| 2015-07-22 | 2015-07-20 | 2.610 | 2,039,918 | -245,894 | 0.04% | 5,325,150 |
| 2015-07-21 | 2015-07-17 | 2.411 | 2,285,812 | +311,131 | 0.04% | 5,511,550 |
| 2015-07-16 | 2015-07-14 | 2.909 | 1,974,681 | +52,692 | 0.03% | 5,745,101 |
| 2015-07-15 | 2015-07-13 | 2.949 | 1,921,989 | +50,182 | 0.03% | 5,668,400 |
| 2015-07-14 | 2015-07-10 | 2.810 | 1,871,807 | -105,383 | 0.03% | 5,259,301 |
| 2015-07-13 | 2015-07-09 | 2.690 | 1,977,190 | -338,732 | 0.03% | 5,319,001 |
| 2015-07-10 | 2015-07-08 | 2.172 | 2,315,922 | -426,551 | 0.04% | 5,030,351 |
| 2015-07-09 | 2015-07-07 | 2.670 | 2,742,473 | +40,146 | 0.05% | 7,323,101 |
| 2015-07-08 | 2015-07-06 | 2.690 | 2,702,327 | -208,257 | 0.05% | 7,269,751 |
| 2015-07-07 | 2015-07-03 | 3.109 | 2,910,584 | +391,423 | 0.05% | 9,048,000 |
| 2015-07-06 | 2015-07-02 | 3.567 | 2,519,161 | -120,438 | 0.04% | 8,985,801 |
| 2015-07-02 | 2015-06-29 | 3.029 | 2,639,599 | +15,055 | 0.05% | 7,995,201 |
| 2015-06-30 | 2015-06-26 | 3.188 | 2,624,544 | -165,602 | 0.05% | 8,368,001 |
| 2015-06-26 | 2015-06-24 | 3.188 | 2,790,146 | -60,219 | 0.05% | 8,896,000 |
| 2015-06-25 | 2015-06-23 | 3.129 | 2,850,365 | -180,657 | 0.05% | 8,917,600 |
| 2015-06-24 | 2015-06-22 | 3.069 | 3,031,022 | +120,438 | 0.05% | 9,301,600 |
| 2015-06-23 | 2015-06-19 | 3.168 | 2,910,584 | -10,036 | 0.05% | 9,222,000 |
| 2015-06-22 | 2015-06-18 | 3.109 | 2,920,620 | -230,840 | 0.05% | 9,079,199 |
| 2015-06-19 | 2015-06-17 | 3.069 | 3,151,460 | -276,004 | 0.06% | 9,671,200 |
| 2015-06-18 | 2015-06-16 | 3.029 | 3,427,464 | +10,037 | 0.06% | 10,381,602 |
| 2015-06-17 | 2015-06-15 | 3.129 | 3,417,427 | +50,182 | 0.06% | 10,691,700 |
| 2015-06-16 | 2015-06-12 | 3.228 | 3,367,245 | -20,073 | 0.06% | 10,870,202 |
| 2015-06-15 | 2015-06-11 | 3.208 | 3,387,318 | -170,620 | 0.06% | 10,867,502 |
| 2015-06-12 | 2015-06-10 | 3.009 | 3,557,938 | -313,640 | 0.06% | 10,705,900 |
| 2015-06-11 | 2015-06-09 | 3.388 | 3,871,578 | +291,058 | 0.07% | 13,115,498 |
| 2015-06-10 | 2015-06-08 | 3.408 | 3,580,520 | -173,130 | 0.06% | 12,200,850 |
| 2015-06-09 | 2015-06-05 | 3.527 | 3,753,650 | +7,528 | 0.07% | 13,239,601 |
| 2015-06-08 | 2015-06-04 | 3.607 | 3,746,122 | +30,109 | 0.07% | 13,511,649 |
| 2015-06-05 | 2015-06-03 | 3.587 | 3,716,013 | +173,130 | 0.07% | 13,329,001 |
| 2015-06-04 | 2015-06-02 | 3.746 | 3,542,883 | -30,110 | 0.06% | 13,272,799 |
| 2015-06-03 | 2015-06-01 | 3.866 | 3,572,993 | +17,564 | 0.06% | 13,812,801 |
| 2015-06-02 | 2015-05-29 | 3.826 | 3,555,429 | +32,619 | 0.06% | 13,603,201 |
| 2015-06-01 | 2015-05-28 | 3.926 | 3,522,810 | +213,275 | 0.06% | 13,829,399 |
| 2015-05-29 | 2015-05-27 | 4.085 | 3,309,535 | +12,546 | 0.06% | 13,519,751 |
| 2015-05-28 | 2015-05-26 | 3.922 | 3,296,989 | +193,203 | 0.06% | 12,929,760 |
| 2015-05-27 | 2015-05-22 | 3.922 | 3,103,786 | +26,985 | 0.05% | 12,172,078 |
| 2015-05-26 | 2015-05-21 | 3.942 | 3,076,801 | -60,280 | 0.05% | 12,127,501 |
| 2015-05-22 | 2015-05-20 | 4.041 | 3,137,081 | -180,840 | 0.06% | 12,677,351 |
| 2015-05-21 | 2015-05-19 | 4.161 | 3,317,921 | +100,467 | 0.06% | 13,804,448 |
| 2015-05-20 | 2015-05-18 | 4.280 | 3,217,454 | -62,792 | 0.06% | 13,770,748 |
| 2015-05-19 | 2015-05-15 | 4.161 | 3,280,246 | +115,537 | 0.06% | 13,647,699 |
| 2015-05-18 | 2015-05-14 | 4.220 | 3,164,709 | +5,023 | 0.06% | 13,355,999 |
| 2015-05-15 | 2015-05-13 | 4.200 | 3,159,686 | -45,210 | 0.06% | 13,271,900 |
| 2015-05-14 | 2015-05-12 | 4.081 | 3,204,896 | +2,512 | 0.06% | 13,079,000 |
| 2015-05-13 | 2015-05-11 | 4.161 | 3,202,384 | +70,327 | 0.06% | 13,323,748 |
| 2015-05-12 | 2015-05-08 | 4.220 | 3,132,057 | -72,839 | 0.06% | 13,218,198 |
| 2015-05-11 | 2015-05-07 | 3.802 | 3,204,896 | +65,303 | 0.06% | 12,185,800 |
| 2015-05-07 | 2015-05-05 | 4.101 | 3,139,593 | -246,144 | 0.06% | 12,875,002 |
| 2015-05-06 | 2015-05-04 | 4.300 | 3,385,737 | -20,093 | 0.06% | 14,558,402 |
| 2015-05-05 | 2015-04-30 | 4.380 | 3,405,830 | +92,932 | 0.06% | 14,916,000 |
| 2015-05-04 | 2015-04-29 | 4.280 | 3,312,898 | +5,023 | 0.06% | 14,179,250 |
| 2015-04-30 | 2015-04-28 | 4.220 | 3,307,875 | -60,280 | 0.06% | 13,960,201 |
| 2015-04-29 | 2015-04-27 | 4.260 | 3,368,155 | +828,853 | 0.06% | 14,348,701 |
| 2015-04-28 | 2015-04-24 | 4.459 | 2,539,302 | -462,148 | 0.04% | 11,323,198 |
| 2015-04-27 | 2015-04-23 | 3.842 | 3,001,450 | +188,375 | 0.05% | 11,531,748 |
| 2015-04-24 | 2015-04-22 | 3.703 | 2,813,075 | +236,097 | 0.05% | 10,416,000 |
| 2015-04-23 | 2015-04-21 | 3.643 | 2,576,978 | +15,071 | 0.05% | 9,387,902 |
| 2015-04-22 | 2015-04-20 | 3.583 | 2,561,907 | -155,724 | 0.05% | 9,179,998 |
| 2015-04-21 | 2015-04-17 | 3.543 | 2,717,631 | +140,653 | 0.05% | 9,629,799 |
| 2015-04-17 | 2015-04-15 | 3.444 | 2,576,978 | -45,210 | 0.05% | 8,874,902 |
| 2015-04-16 | 2015-04-14 | 3.643 | 2,622,188 | +1,341,234 | 0.05% | 9,552,601 |
| 2015-04-15 | 2015-04-13 | 3.424 | 1,280,954 | +359,170 | 0.02% | 4,386,001 |
| 2015-04-14 | 2015-04-10 | 2.827 | 921,784 | -40,187 | 0.02% | 2,605,699 |
| 2015-04-13 | 2015-04-09 | 2.847 | 961,971 | +15,070 | 0.02% | 2,738,450 |
| 2015-04-10 | 2015-04-08 | 2.687 | 946,901 | +25,117 | 0.02% | 2,544,750 |
| 2015-04-09 | 2015-04-02 | 2.628 | 921,784 | +15,070 | 0.02% | 2,422,199 |
| 2015-04-02 | 2015-03-31 | 2.668 | 906,714 | +25,116 | 0.02% | 2,418,699 |
| 2015-04-01 | 2015-03-30 | 2.687 | 881,598 | +15,070 | 0.02% | 2,369,251 |
| 2015-03-30 | 2015-03-26 | 2.608 | 866,528 | +10,047 | 0.02% | 2,259,751 |
| 2015-03-27 | 2015-03-25 | 2.707 | 856,481 | +5,024 | 0.02% | 2,318,800 |
| 2015-03-26 | 2015-03-24 | 2.767 | 851,457 | -17,582 | 0.02% | 2,356,049 |
| 2015-03-25 | 2015-03-23 | 2.807 | 869,039 | -47,722 | 0.02% | 2,439,299 |
| 2015-03-24 | 2015-03-20 | 2.787 | 916,761 | +92,932 | 0.02% | 2,555,000 |
| 2015-03-20 | 2015-03-18 | 2.827 | 823,829 | -140,654 | 0.01% | 2,328,800 |
| 2015-03-18 | 2015-03-16 | 2.906 | 964,483 | -25,117 | 0.02% | 2,803,201 |
| 2015-03-17 | 2015-03-13 | 2.787 | 989,600 | -75,350 | 0.02% | 2,758,001 |
| 2015-03-16 | 2015-03-12 | 2.787 | 1,064,950 | -5,023 | 0.02% | 2,968,001 |
| 2015-03-13 | 2015-03-11 | 2.767 | 1,069,973 | +10,047 | 0.02% | 2,960,700 |
| 2015-03-12 | 2015-03-10 | 2.827 | 1,059,926 | -100,467 | 0.02% | 2,996,199 |
| 2015-03-11 | 2015-03-09 | 2.926 | 1,160,393 | +45,210 | 0.02% | 3,395,699 |
| 2015-03-10 | 2015-03-06 | 3.006 | 1,115,183 | -750,991 | 0.02% | 3,352,199 |
| 2015-03-09 | 2015-03-05 | 2.747 | 1,866,174 | +1,057,415 | 0.03% | 5,126,701 |
| 2015-03-06 | 2015-03-04 | 2.707 | 808,759 | +5,023 | 0.01% | 2,189,600 |
| 2015-03-04 | 2015-03-02 | 2.687 | 803,736 | +20,094 | 0.01% | 2,160,001 |
| 2015-03-03 | 2015-02-27 | 2.648 | 783,642 | +15,070 | 0.01% | 2,074,799 |
| 2015-03-02 | 2015-02-26 | 2.747 | 768,572 | -115,537 | 0.01% | 2,111,399 |
| 2015-02-27 | 2015-02-25 | 2.548 | 884,109 | -10,047 | 0.02% | 2,252,799 |
| 2015-02-26 | 2015-02-24 | 2.508 | 894,156 | +10,047 | 0.02% | 2,242,800 |
| 2015-02-25 | 2015-02-23 | 2.568 | 884,109 | -5,024 | 0.02% | 2,270,399 |
| 2015-02-24 | 2015-02-18 | 2.648 | 889,133 | +30,140 | 0.02% | 2,354,101 |
| 2015-02-23 | 2015-02-16 | 2.528 | 858,993 | +75,351 | 0.02% | 2,171,701 |
| 2015-02-17 | 2015-02-13 | 2.488 | 783,642 | +5,023 | 0.01% | 1,949,999 |
| 2015-02-12 | 2015-02-10 | 2.568 | 778,619 | +10,047 | 0.01% | 1,999,500 |
| 2015-01-30 | 2015-01-28 | 2.747 | 768,572 | -251,168 | 0.01% | 2,111,399 |
| 2015-01-29 | 2015-01-27 | 2.707 | 1,019,740 | -135,630 | 0.02% | 2,760,801 |
| 2015-01-28 | 2015-01-26 | 2.847 | 1,155,370 | +361,681 | 0.02% | 3,289,000 |
| 2015-01-20 | 2015-01-16 | 2.628 | 793,689 | -2,512 | 0.01% | 2,085,600 |
| 2015-01-16 | 2015-01-14 | 2.628 | 796,201 | +50,234 | 0.01% | 2,092,201 |
| 2015-01-15 | 2015-01-13 | 2.727 | 745,967 | +2,511 | 0.01% | 2,034,450 |
| 2015-01-13 | 2015-01-09 | 2.807 | 743,456 | -17,581 | 0.01% | 2,086,801 |
| 2015-01-12 | 2015-01-08 | 2.727 | 761,037 | +52,745 | 0.01% | 2,075,549 |
| 2015-01-09 | 2015-01-07 | 2.747 | 708,292 | +2,512 | 0.01% | 1,945,800 |
| 2015-01-08 | 2015-01-06 | 2.847 | 705,780 | +37,675 | 0.01% | 2,009,149 |
| 2015-01-07 | 2015-01-05 | 2.887 | 668,105 | +45,210 | 0.01% | 1,928,499 |
| 2015-01-06 | 2015-01-02 | 2.986 | 622,895 | -5,024 | 0.01% | 1,860,000 |
| 2015-01-05 | 2014-12-31 | 2.986 | 627,919 | -12,558 | 0.01% | 1,875,001 |
| 2015-01-02 | 2014-12-29 | 2.727 | 640,477 | +7,535 | 0.01% | 1,746,750 |
| 2014-12-30 | 2014-12-24 | 2.648 | 632,942 | +5,023 | 0.01% | 1,675,800 |
| 2014-12-22 | 2014-12-18 | 2.389 | 627,919 | +10,047 | 0.01% | 1,500,001 |
| 2014-12-18 | 2014-12-16 | 2.588 | 617,872 | -10,047 | 0.01% | 1,599,001 |
| 2014-12-15 | 2014-12-11 | 2.548 | 627,919 | +25,117 | 0.01% | 1,600,001 |
| 2014-12-10 | 2014-12-08 | 2.847 | 602,802 | -50,233 | 0.01% | 1,716,001 |
| 2014-12-09 | 2014-12-05 | 3.006 | 653,035 | +25,116 | 0.01% | 1,962,999 |
| 2014-12-08 | 2014-12-04 | 3.086 | 627,919 | -5,023 | 0.01% | 1,937,502 |
| 2014-12-05 | 2014-12-03 | 3.046 | 632,942 | -7,535 | 0.01% | 1,927,800 |
| 2014-12-03 | 2014-12-01 | 3.086 | 640,477 | +5,023 | 0.01% | 1,976,250 |
| 2014-12-01 | 2014-11-27 | 3.165 | 635,454 | -20,093 | 0.01% | 2,011,352 |
| 2014-11-28 | 2014-11-26 | 3.205 | 655,547 | -85,397 | 0.01% | 2,101,050 |
| 2014-11-27 | 2014-11-25 | 3.444 | 740,944 | -190,887 | 0.01% | 2,551,751 |
| 2014-11-26 | 2014-11-24 | 3.424 | 931,831 | +253,679 | 0.02% | 3,190,600 |
| 2014-11-20 | 2014-11-18 | 3.066 | 678,152 | -50,233 | 0.01% | 2,079,000 |
| 2014-11-19 | 2014-11-17 | 3.105 | 728,385 | +10,046 | 0.01% | 2,261,999 |
| 2014-11-18 | 2014-11-14 | 3.205 | 718,339 | +50,234 | 0.01% | 2,302,301 |
| 2014-11-17 | 2014-11-13 | 3.245 | 668,105 | +50,233 | 0.01% | 2,167,899 |
| 2014-11-13 | 2014-11-11 | 3.026 | 617,872 | -57,768 | 0.01% | 1,869,601 |
| 2014-11-12 | 2014-11-10 | 3.066 | 675,640 | -50,234 | 0.01% | 2,071,299 |
| 2014-11-10 | 2014-11-06 | 3.145 | 725,874 | -356,657 | 0.01% | 2,283,101 |
| 2014-11-07 | 2014-11-05 | 3.185 | 1,082,531 | +411,914 | 0.02% | 3,447,998 |
| 2014-11-06 | 2014-11-04 | 3.245 | 670,617 | -110,514 | 0.01% | 2,176,050 |
| 2014-11-05 | 2014-11-03 | 3.165 | 781,131 | +115,537 | 0.01% | 2,472,451 |
| 2014-11-04 | 2014-10-31 | 3.265 | 665,594 | -700,757 | 0.01% | 2,173,001 |
| 2014-11-03 | 2014-10-30 | 3.384 | 1,366,351 | +695,734 | 0.02% | 4,624,001 |
| 2014-10-31 | 2014-10-29 | 3.324 | 670,617 | -783,642 | 0.01% | 2,229,450 |
| 2014-10-30 | 2014-10-28 | 3.225 | 1,454,259 | +773,595 | 0.03% | 4,689,899 |
| 2014-10-28 | 2014-10-24 | 2.982 | 680,664 | +59,435 | 0.01% | 2,029,736 |
| 2014-10-27 | 2014-10-23 | 2.962 | 621,229 | +150,906 | 0.01% | 1,840,151 |
| 2014-10-23 | 2014-10-21 | 2.863 | 470,323 | -27,666 | 0.01% | 1,346,400 |
| 2014-10-22 | 2014-10-20 | 2.942 | 497,989 | -40,242 | 0.01% | 1,465,200 |
| 2014-10-21 | 2014-10-17 | 3.042 | 538,231 | +15,091 | 0.01% | 1,637,101 |
| 2014-10-20 | 2014-10-16 | 3.042 | 523,140 | +35,211 | 0.01% | 1,591,200 |
| 2014-10-17 | 2014-10-15 | 3.081 | 487,929 | -7,545 | 0.01% | 1,503,501 |
| 2014-10-16 | 2014-10-14 | 2.982 | 495,474 | -45,272 | 0.01% | 1,477,500 |
| 2014-10-15 | 2014-10-13 | 3.022 | 540,746 | +17,606 | 0.01% | 1,634,001 |
| 2014-10-14 | 2014-10-10 | 3.121 | 523,140 | +5,030 | 0.01% | 1,632,800 |
| 2014-10-13 | 2014-10-09 | 3.260 | 518,110 | -233,904 | 0.01% | 1,689,201 |
| 2014-10-10 | 2014-10-08 | 3.141 | 752,014 | +228,874 | 0.01% | 2,362,101 |
| 2014-10-09 | 2014-10-07 | 3.260 | 523,140 | -1,423,544 | 0.01% | 1,705,600 |
| 2014-10-08 | 2014-10-06 | 3.022 | 1,946,684 | +1,514,088 | 0.03% | 5,882,399 |
| 2014-10-07 | 2014-10-03 | 2.227 | 432,596 | -372,235 | 0.01% | 963,199 |
| 2014-10-06 | 2014-09-30 | 2.286 | 804,831 | +417,506 | 0.01% | 1,840,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 387,325 | -784,710 | 0.01% | 862,401 |
| 2014-09-30 | 2014-09-26 | 2.684 | 1,172,035 | -118,209 | 0.02% | 3,145,501 |
| 2014-09-29 | 2014-09-25 | 3.578 | 1,290,244 | -704,227 | 0.02% | 4,616,999 |
| 2014-09-26 | 2014-09-24 | 5.666 | 1,994,471 | -1,290,244 | 0.04% | 11,300,250 |
| 2014-09-25 | 2014-09-23 | 4.771 | 3,284,715 | +882,798 | 0.06% | 15,671,999 |
| 2014-09-24 | 2014-09-22 | 3.877 | 2,401,917 | -402,415 | 0.04% | 9,311,252 |
| 2014-09-23 | 2014-09-19 | 3.797 | 2,804,332 | -1,197,186 | 0.05% | 10,648,250 |
| 2014-09-22 | 2014-09-18 | 3.698 | 4,001,518 | +641,350 | 0.07% | 14,796,302 |
| 2014-09-19 | 2014-09-17 | 3.817 | 3,360,168 | +2,162,982 | 0.06% | 12,825,599 |
| 2014-09-18 | 2014-09-16 | 3.300 | 1,197,186 | -1,161,974 | 0.02% | 3,950,801 |
| 2014-09-17 | 2014-09-15 | 3.539 | 2,359,160 | -120,725 | 0.04% | 8,348,200 |
| 2014-09-16 | 2014-09-12 | 3.638 | 2,479,885 | +25,151 | 0.04% | 9,021,902 |
| 2014-09-15 | 2014-09-11 | 3.479 | 2,454,734 | +1,036,220 | 0.04% | 8,540,001 |
| 2014-09-12 | 2014-09-10 | 2.823 | 1,418,514 | -236,419 | 0.03% | 4,004,400 |
| 2014-09-11 | 2014-09-08 | 2.922 | 1,654,933 | -251,510 | 0.03% | 4,836,300 |
| 2014-09-10 | 2014-09-05 | 2.684 | 1,906,443 | +422,536 | 0.03% | 5,116,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 1,483,907 | -588,532 | 0.03% | 3,628,501 |
| 2014-09-05 | 2014-09-03 | 2.366 | 2,072,439 | -535,715 | 0.04% | 4,902,800 |
| 2014-09-04 | 2014-09-02 | 2.147 | 2,608,154 | +930,585 | 0.05% | 5,599,799 |
| 2014-09-03 | 2014-09-01 | 2.008 | 1,677,569 | +65,393 | 0.03% | 3,368,350 |
| 2014-09-02 | 2014-08-29 | 2.028 | 1,612,176 | -110,665 | 0.03% | 3,269,099 |
| 2014-09-01 | 2014-08-28 | 1.928 | 1,722,841 | -2,781,696 | 0.03% | 3,322,251 |
| 2014-08-29 | 2014-08-27 | 1.829 | 4,504,537 | +442,657 | 0.08% | 8,238,600 |
| 2014-08-28 | 2014-08-26 | 1.908 | 4,061,880 | +90,544 | 0.07% | 7,752,000 |
| 2014-08-27 | 2014-08-25 | 1.749 | 3,971,336 | +724,347 | 0.07% | 6,947,599 |
| 2014-08-26 | 2014-08-22 | 1.650 | 3,246,989 | +60,362 | 0.06% | 5,357,650 |
| 2014-08-25 | 2014-08-21 | 1.630 | 3,186,627 | +412,476 | 0.06% | 5,194,701 |
| 2014-08-22 | 2014-08-20 | 1.610 | 2,774,151 | +2,117,711 | 0.05% | 4,467,150 |
| 2014-08-18 | 2014-08-14 | 1.431 | 656,440 | +60,362 | 0.01% | 939,600 |
| 2014-08-14 | 2014-08-12 | 1.451 | 596,078 | -326,962 | 0.01% | 865,050 |
| 2014-08-12 | 2014-08-08 | 1.471 | 923,040 | -50,302 | 0.02% | 1,357,900 |
| 2014-08-11 | 2014-08-07 | 1.471 | 973,342 | +50,302 | 0.02% | 1,431,900 |
| 2014-08-08 | 2014-08-06 | 1.471 | 923,040 | -100,604 | 0.02% | 1,357,900 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,023,644 | +198,693 | 0.02% | 1,546,600 |
| 2014-08-06 | 2014-08-04 | 1.471 | 824,951 | -226,359 | 0.01% | 1,213,599 |
| 2014-08-05 | 2014-08-01 | 1.491 | 1,051,310 | +25,151 | 0.02% | 1,567,500 |
| 2014-08-04 | 2014-07-31 | 1.491 | 1,026,159 | +15,090 | 0.02% | 1,530,000 |
| 2014-08-01 | 2014-07-30 | 1.471 | 1,011,069 | +633,805 | 0.02% | 1,487,401 |
| 2014-07-25 | 2014-07-23 | 1.392 | 377,264 | -50,302 | 0.01% | 524,999 |
| 2014-07-24 | 2014-07-22 | 1.392 | 427,566 | +2,515 | 0.01% | 595,000 |
| 2014-07-21 | 2014-07-17 | 1.451 | 425,051 | -135,815 | 0.01% | 616,850 |
| 2014-07-18 | 2014-07-16 | 1.451 | 560,866 | -191,148 | 0.01% | 813,949 |
| 2014-07-17 | 2014-07-15 | 1.431 | 752,014 | -241,449 | 0.01% | 1,076,400 |
| 2014-07-15 | 2014-07-11 | 1.431 | 993,463 | -98,089 | 0.02% | 1,422,000 |
| 2014-07-14 | 2014-07-10 | 1.491 | 1,091,552 | -25,151 | 0.02% | 1,627,501 |
| 2014-07-11 | 2014-07-09 | 1.451 | 1,116,703 | +67,908 | 0.02% | 1,620,601 |
| 2014-07-09 | 2014-07-07 | 1.471 | 1,048,795 | -150,906 | 0.02% | 1,542,900 |
| 2014-07-08 | 2014-07-04 | 1.491 | 1,199,701 | -20,121 | 0.02% | 1,788,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,219,822 | +633,805 | 0.02% | 1,867,251 |
| 2014-07-04 | 2014-07-02 | 1.451 | 586,017 | +301,811 | 0.01% | 850,449 |
| 2014-07-02 | 2014-06-27 | 1.392 | 284,206 | -20,121 | 0.01% | 395,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 304,327 | -1,094,066 | 0.01% | 417,451 |
| 2014-06-24 | 2014-06-20 | 1.392 | 1,398,393 | +150,905 | 0.02% | 1,946,000 |
| 2014-06-23 | 2014-06-19 | 1.411 | 1,247,488 | +1,046,280 | 0.02% | 1,760,801 |
| 2014-06-20 | 2014-06-18 | 1.332 | 201,208 | -100,604 | 0.00% | 268,000 |
| 2014-06-19 | 2014-06-17 | 1.292 | 301,812 | -1,969,320 | 0.01% | 390,001 |
| 2014-06-18 | 2014-06-16 | 1.511 | 2,271,132 | -495,474 | 0.04% | 3,431,401 |
| 2014-06-17 | 2014-06-13 | 1.451 | 2,766,606 | -2,263,586 | 0.05% | 4,015,001 |
| 2014-06-16 | 2014-06-12 | 1.431 | 5,030,192 | +1,272,639 | 0.09% | 7,200,000 |
| 2014-06-13 | 2014-06-11 | 1.332 | 3,757,553 | -503,019 | 0.07% | 5,004,900 |
| 2014-06-12 | 2014-06-10 | 1.292 | 4,260,572 | -130,785 | 0.08% | 5,505,499 |
| 2014-06-11 | 2014-06-09 | 1.252 | 4,391,357 | +130,785 | 0.08% | 5,499,899 |
| 2014-06-10 | 2014-06-06 | 1.272 | 4,260,572 | -955,737 | 0.08% | 5,420,799 |
| 2014-06-06 | 2014-06-04 | 1.193 | 5,216,309 | +20,121 | 0.09% | 6,222,000 |
| 2014-06-05 | 2014-06-03 | 1.193 | 5,196,188 | +301,811 | 0.09% | 6,198,000 |
| 2014-06-04 | 2014-05-30 | 1.233 | 4,894,377 | -467,807 | 0.09% | 6,032,600 |
| 2014-06-03 | 2014-05-29 | 1.213 | 5,362,184 | +2,666,001 | 0.09% | 6,502,599 |
| 2014-05-30 | 2014-05-28 | 1.213 | 2,696,183 | +1,926,564 | 0.05% | 3,269,600 |
| 2014-05-29 | 2014-05-27 | 1.133 | 769,619 | +201,207 | 0.01% | 872,100 |
| 2014-05-28 | 2014-05-26 | 1.113 | 568,412 | +100,604 | 0.01% | 632,800 |
| 2014-05-27 | 2014-05-23 | 1.127 | 467,808 | +201,208 | 0.01% | 527,310 |
| 2014-05-26 | 2014-05-22 | 1.147 | 266,600 | +150,293 | 0.00% | 305,782 |
| 2014-05-22 | 2014-05-20 | 1.107 | 116,307 | -40,454 | 0.00% | 128,800 |
| 2014-05-19 | 2014-05-15 | 1.009 | 156,761 | -15,170 | 0.00% | 158,100 |
| 2014-05-12 | 2014-05-08 | 0.910 | 171,931 | -50,568 | 0.00% | 156,400 |
| 2014-04-28 | 2014-04-24 | 0.989 | 222,499 | -20,228 | 0.00% | 220,000 |
| 2014-04-25 | 2014-04-23 | 1.048 | 242,727 | +70,796 | 0.00% | 254,400 |
| 2014-04-17 | 2014-04-15 | 0.920 | 171,931 | -505,681 | 0.00% | 158,100 |
| 2014-04-16 | 2014-04-14 | 0.929 | 677,612 | -505,681 | 0.01% | 629,800 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,183,293 | -20,227 | 0.02% | 1,111,500 |
| 2014-04-08 | 2014-04-04 | 1.009 | 1,203,520 | -480,397 | 0.02% | 1,213,800 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,683,917 | +429,829 | 0.03% | 1,731,600 |
| 2014-04-03 | 2014-04-01 | 0.860 | 1,254,088 | -50,568 | 0.02% | 1,078,800 |
| 2014-04-02 | 2014-03-31 | 0.821 | 1,304,656 | +50,568 | 0.02% | 1,070,700 |
| 2014-03-21 | 2014-03-19 | 0.860 | 1,254,088 | +379,260 | 0.03% | 1,078,800 |
| 2014-03-14 | 2014-03-12 | 0.781 | 874,828 | -7,585 | 0.02% | 683,350 |
| 2014-03-13 | 2014-03-11 | 0.781 | 882,413 | -245,255 | 0.02% | 689,275 |
| 2014-03-12 | 2014-03-10 | 0.791 | 1,127,668 | -252,840 | 0.03% | 892,000 |
| 2014-03-10 | 2014-03-06 | 0.811 | 1,380,508 | -252,841 | 0.03% | 1,119,300 |
| 2014-03-07 | 2014-03-05 | 0.811 | 1,633,349 | -169,403 | 0.04% | 1,324,300 |
| 2014-03-06 | 2014-03-04 | 0.821 | 1,802,752 | -134,005 | 0.04% | 1,479,475 |
| 2014-03-04 | 2014-02-28 | 0.821 | 1,936,757 | +230,085 | 0.04% | 1,589,450 |
| 2014-02-26 | 2014-02-24 | 0.850 | 1,706,672 | +22,755 | 0.04% | 1,451,250 |
| 2014-02-25 | 2014-02-21 | 0.870 | 1,683,917 | -758,521 | 0.04% | 1,465,200 |
| 2014-02-20 | 2014-02-18 | 0.860 | 2,442,438 | -353,976 | 0.06% | 2,101,050 |
| 2014-02-18 | 2014-02-14 | 0.850 | 2,796,414 | +50,568 | 0.06% | 2,377,900 |
| 2014-02-17 | 2014-02-13 | 0.860 | 2,745,846 | +379,261 | 0.06% | 2,362,050 |
| 2014-02-14 | 2014-02-12 | 0.791 | 2,366,585 | -176,989 | 0.05% | 1,872,000 |
| 2014-02-13 | 2014-02-11 | 0.771 | 2,543,574 | +25,284 | 0.06% | 1,961,700 |
| 2014-02-06 | 2014-02-04 | 0.791 | 2,518,290 | +176,989 | 0.06% | 1,992,000 |
| 2014-02-05 | 2014-01-30 | 0.801 | 2,341,301 | -278,125 | 0.05% | 1,875,150 |
| 2014-01-22 | 2014-01-20 | 0.821 | 2,619,426 | +245,255 | 0.06% | 2,149,700 |
| 2014-01-21 | 2014-01-17 | 0.751 | 2,374,171 | -101,136 | 0.05% | 1,784,100 |
| 2014-01-20 | 2014-01-16 | 0.732 | 2,475,307 | -490,510 | 0.06% | 1,811,150 |
| 2014-01-17 | 2014-01-15 | 0.751 | 2,965,817 | -209,858 | 0.07% | 2,228,700 |
| 2014-01-16 | 2014-01-14 | 0.742 | 3,175,675 | +50,569 | 0.07% | 2,355,000 |
| 2014-01-15 | 2014-01-13 | 0.742 | 3,125,106 | +101,136 | 0.07% | 2,317,500 |
| 2014-01-10 | 2014-01-08 | 0.781 | 3,023,970 | +278,124 | 0.07% | 2,362,100 |
| 2014-01-06 | 2014-01-02 | 0.831 | 2,745,846 | -75,852 | 0.06% | 2,280,600 |
| 2013-12-20 | 2013-12-18 | 0.850 | 2,821,698 | +505,681 | 0.06% | 2,399,400 |
| 2013-12-10 | 2013-12-06 | 0.791 | 2,316,017 | +505,680 | 0.05% | 1,832,000 |
| 2013-12-09 | 2013-12-05 | 0.771 | 1,810,337 | -505,680 | 0.04% | 1,396,200 |
| 2013-11-27 | 2013-11-25 | 0.742 | 2,316,017 | -151,705 | 0.05% | 1,717,500 |
| 2013-11-26 | 2013-11-22 | 0.692 | 2,467,722 | -75,852 | 0.06% | 1,708,000 |
| 2013-11-25 | 2013-11-21 | 0.633 | 2,543,574 | +556,249 | 0.06% | 1,609,600 |
| 2013-11-22 | 2013-11-20 | 0.554 | 1,987,325 | -485,453 | 0.05% | 1,100,400 |
| 2013-11-21 | 2013-11-19 | 0.554 | 2,472,778 | -20,228 | 0.06% | 1,369,200 |
| 2013-11-08 | 2013-11-06 | 0.554 | 2,493,006 | +505,681 | 0.06% | 1,380,400 |
| 2013-11-07 | 2013-11-05 | 0.534 | 1,987,325 | +101,136 | 0.05% | 1,061,100 |
| 2013-10-10 | 2013-10-08 | 0.583 | 1,886,189 | -252,840 | 0.04% | 1,100,350 |
| 2013-10-08 | 2013-10-04 | 0.583 | 2,139,029 | -25,284 | 0.05% | 1,247,850 |
| 2013-10-04 | 2013-10-02 | 0.583 | 2,164,313 | +252,840 | 0.05% | 1,262,600 |
| 2013-09-11 | 2013-09-09 | 0.603 | 1,911,473 | -505,681 | 0.04% | 1,152,900 |
| 2013-08-29 | 2013-08-27 | 0.603 | 2,417,154 | +455,113 | 0.06% | 1,457,900 |
| 2013-08-28 | 2013-08-26 | 0.613 | 1,962,041 | -505,681 | 0.04% | 1,202,800 |
| 2013-08-22 | 2013-08-20 | 0.603 | 2,467,722 | -252,840 | 0.06% | 1,488,400 |
| 2013-08-21 | 2013-08-19 | 0.613 | 2,720,562 | +252,840 | 0.06% | 1,667,800 |
| 2013-08-19 | 2013-08-15 | 0.613 | 2,467,722 | +252,841 | 0.06% | 1,512,800 |
| 2013-08-15 | 2013-08-12 | 0.643 | 2,214,881 | +505,680 | 0.05% | 1,423,500 |
| 2013-08-13 | 2013-08-09 | 0.653 | 1,709,201 | -505,680 | 0.04% | 1,115,400 |
| 2013-08-12 | 2013-08-08 | 0.623 | 2,214,881 | +505,680 | 0.05% | 1,379,700 |
| 2013-08-09 | 2013-08-07 | 0.653 | 1,709,201 | +50,568 | 0.04% | 1,115,400 |
| 2013-08-08 | 2013-08-06 | 0.573 | 1,658,633 | +101,137 | 0.04% | 951,200 |
| 2013-08-02 | 2013-07-31 | 0.633 | 1,557,496 | -101,137 | 0.04% | 985,600 |
| 2013-08-01 | 2013-07-30 | 0.653 | 1,658,633 | +151,705 | 0.04% | 1,082,400 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,506,928 | +75,852 | 0.03% | 938,700 |
| 2013-07-25 | 2013-07-23 | 0.791 | 1,431,076 | +126,420 | 0.03% | 1,132,000 |
| 2013-07-19 | 2013-07-17 | 0.880 | 1,304,656 | +353,976 | 0.03% | 1,148,100 |
| 2013-07-18 | 2013-07-16 | 0.850 | 950,680 | +455,113 | 0.02% | 808,400 |
| 2013-06-25 | 2013-06-21 | 0.811 | 495,567 | +252,840 | 0.01% | 401,800 |
| 2013-06-17 | 2013-06-13 | 0.821 | 242,727 | +50,568 | 0.01% | 199,200 |
| 2013-06-11 | 2013-06-07 | 0.791 | 192,159 | -17,698 | 0.00% | 152,000 |
| 2013-06-06 | 2013-06-04 | 0.821 | 209,857 | -50,569 | 0.00% | 172,225 |
| 2013-06-05 | 2013-06-03 | 0.811 | 260,426 | -455,112 | 0.01% | 211,150 |
| 2013-06-04 | 2013-05-31 | 0.761 | 715,538 | +523,379 | 0.02% | 544,775 |
| 2013-05-31 | 2013-05-29 | 0.623 | 192,159 | -10,113 | 0.00% | 119,700 |
| 2013-05-30 | 2013-05-28 | 0.633 | 202,272 | -192,159 | 0.00% | 128,000 |
| 2013-05-27 | 2013-05-23 | 0.643 | 394,431 | +101,136 | 0.01% | 253,500 |
| 2013-05-23 | 2013-05-21 | 0.708 | 293,295 | -154,261 | 0.01% | 207,607 |
| 2013-05-15 | 2013-05-13 | 0.600 | 447,556 | +152,576 | 0.01% | 268,400 |
| 2013-05-14 | 2013-05-10 | 0.580 | 294,980 | +152,576 | 0.01% | 171,100 |
| 2013-04-15 | 2013-04-11 | 0.417 | 142,404 | -50,859 | 0.00% | 59,360 |
| 2013-04-10 | 2013-04-08 | 0.399 | 193,263 | +50,859 | 0.00% | 77,140 |
| 2013-04-03 | 2013-03-28 | 0.433 | 142,404 | -96,632 | 0.00% | 61,600 |
| 2013-03-22 | 2013-03-20 | 0.421 | 239,036 | -50,859 | 0.01% | 100,580 |
| 2013-03-12 | 2013-03-08 | 0.468 | 289,895 | -203,434 | 0.01% | 135,660 |
| 2013-03-08 | 2013-03-06 | 0.470 | 493,329 | +50,858 | 0.01% | 231,830 |
| 2013-03-07 | 2013-03-05 | 0.480 | 442,471 | -76,288 | 0.01% | 212,280 |
| 2013-03-06 | 2013-03-04 | 0.474 | 518,759 | +50,859 | 0.01% | 245,820 |
| 2013-03-05 | 2013-03-01 | 0.448 | 467,900 | -50,859 | 0.01% | 209,760 |
| 2013-03-04 | 2013-02-28 | 0.454 | 518,759 | +106,804 | 0.01% | 235,620 |
| 2013-02-20 | 2013-02-18 | 0.431 | 411,955 | +30,515 | 0.01% | 177,390 |
| 2013-02-06 | 2013-02-04 | 0.399 | 381,440 | -25,429 | 0.01% | 152,250 |
| 2013-02-04 | 2013-01-31 | 0.395 | 406,869 | -50,859 | 0.01% | 160,800 |
| 2013-02-01 | 2013-01-30 | 0.376 | 457,728 | +111,889 | 0.01% | 171,900 |
| 2012-12-12 | 2012-12-10 | 0.389 | 345,839 | +203,435 | 0.01% | 134,640 |
| 2012-10-16 | 2012-10-12 | 0.167 | 142,404 | -1,637 | 0.00% | 23,806 |
| 2012-03-30 | 2012-03-28 | 0.220 | 144,041 | +38,582 | 0.00% | 31,640 |
| 2012-01-12 | 2012-01-10 | 0.196 | 105,459 | +51,444 | 0.00% | 20,705 |
| 2012-01-05 | 2012-01-03 | 0.198 | 54,015 | +28,293 | 0.00% | 10,710 |
| 2011-12-16 | 2011-12-14 | 0.200 | 25,722 | +25,722 | 0.00% | 5,150 |
| 2011-10-13 | 2011-10-11 | 0.274 | 0 | -102,887 | ||
| 2011-10-12 | 2011-10-10 | 0.266 | 102,887 | -51,443 | 0.00% | 27,400 |
| 2010-05-24 | 2010-05-19 | 0.972 | 154,330 | -514,433 | 0.01% | 150,000 |
| 2010-05-19 | 2010-05-17 | 1.069 | 668,763 | +514,433 | 0.03% | 715,001 |
| 2010-05-03 | 2010-04-29 | 1.205 | 154,330 | -514,433 | 0.01% | 186,000 |
| 2010-04-28 | 2010-04-26 | 1.205 | 668,763 | -514,432 | 0.03% | 806,001 |
| 2010-04-20 | 2010-04-16 | 1.264 | 1,183,195 | +1,028,865 | 0.05% | 1,495,000 |
| 2010-04-19 | 2010-04-15 | 1.225 | 154,330 | +154,330 | 0.01% | 189,000 |
| 2009-06-23 | 2009-06-19 | 1.322 | 0 | -514,433 | ||
| 2009-06-22 | 2009-06-18 | 1.341 | 514,433 | +514,433 | 0.03% | 690,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy