History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,449,000 | +0 | 0.02% | 608,580 |
| 2025-10-13 | 2025-10-09 | 0.430 | 1,449,000 | +0 | 0.02% | 623,070 |
| 2025-10-10 | 2025-10-08 | 0.425 | 1,449,000 | +0 | 0.02% | 615,825 |
| 2025-10-09 | 2025-10-06 | 0.425 | 1,449,000 | +0 | 0.02% | 615,825 |
| 2025-10-08 | 2025-10-03 | 0.435 | 1,449,000 | +0 | 0.02% | 630,315 |
| 2025-10-06 | 2025-10-02 | 0.425 | 1,449,000 | +0 | 0.02% | 615,825 |
| 2025-10-03 | 2025-09-30 | 0.435 | 1,449,000 | +0 | 0.02% | 630,315 |
| 2025-10-02 | 2025-09-29 | 0.415 | 1,449,000 | +0 | 0.02% | 601,335 |
| 2025-09-30 | 2025-09-26 | 0.425 | 1,449,000 | +0 | 0.02% | 615,825 |
| 2025-09-29 | 2025-09-25 | 0.430 | 1,449,000 | +0 | 0.02% | 623,070 |
| 2025-09-26 | 2025-09-24 | 0.435 | 1,449,000 | +0 | 0.02% | 630,315 |
| 2025-09-25 | 2025-09-23 | 0.415 | 1,449,000 | +0 | 0.02% | 601,335 |
| 2025-09-24 | 2025-09-22 | 0.425 | 1,449,000 | +0 | 0.02% | 615,825 |
| 2025-09-23 | 2025-09-19 | 0.395 | 1,449,000 | +0 | 0.02% | 572,355 |
| 2025-09-22 | 2025-09-18 | 0.385 | 1,449,000 | +0 | 0.02% | 557,865 |
| 2025-09-19 | 2025-09-17 | 0.385 | 1,449,000 | +0 | 0.02% | 557,865 |
| 2025-09-18 | 2025-09-16 | 0.380 | 1,449,000 | +0 | 0.02% | 550,620 |
| 2025-09-17 | 2025-09-15 | 0.380 | 1,449,000 | +1,420,000 | 0.02% | 550,620 |
| 2025-08-13 | 2025-08-11 | 0.255 | 29,000 | -166,000 | 0.00% | 7,395 |
| 2025-08-12 | 2025-08-08 | 0.250 | 195,000 | -74,000 | 0.00% | 48,750 |
| 2025-08-11 | 2025-08-07 | 0.246 | 269,000 | +240,000 | 0.00% | 66,174 |
| 2025-08-07 | 2025-08-05 | 0.265 | 29,000 | -200,000 | 0.00% | 7,685 |
| 2025-08-06 | 2025-08-04 | 0.250 | 229,000 | +200,000 | 0.00% | 57,250 |
| 2025-08-05 | 2025-08-01 | 0.255 | 29,000 | -40,000 | 0.00% | 7,395 |
| 2025-08-01 | 2025-07-30 | 0.249 | 69,000 | -70,000 | 0.00% | 17,181 |
| 2025-07-31 | 2025-07-29 | 0.250 | 139,000 | +110,000 | 0.00% | 34,750 |
| 2025-07-30 | 2025-07-28 | 0.255 | 29,000 | -40,000 | 0.00% | 7,395 |
| 2025-07-29 | 2025-07-25 | 0.250 | 69,000 | -60,000 | 0.00% | 17,250 |
| 2025-07-28 | 2025-07-24 | 0.246 | 129,000 | -200,000 | 0.00% | 31,734 |
| 2025-07-25 | 2025-07-23 | 0.250 | 329,000 | +300,000 | 0.00% | 82,250 |
| 2025-07-23 | 2025-07-21 | 0.260 | 29,000 | -272,000 | 0.00% | 7,540 |
| 2025-07-22 | 2025-07-18 | 0.250 | 301,000 | +66,000 | 0.00% | 75,250 |
| 2025-07-21 | 2025-07-17 | 0.250 | 235,000 | -26,000 | 0.00% | 58,750 |
| 2025-07-18 | 2025-07-16 | 0.255 | 261,000 | +42,000 | 0.00% | 66,555 |
| 2025-07-17 | 2025-07-15 | 0.250 | 219,000 | +190,000 | 0.00% | 54,750 |
| 2025-07-10 | 2025-07-08 | 0.230 | 29,000 | -4,000 | 0.00% | 6,670 |
| 2025-07-03 | 2025-06-30 | 0.219 | 33,000 | -18,000 | 0.00% | 7,227 |
| 2025-07-02 | 2025-06-27 | 0.224 | 51,000 | -20,000 | 0.00% | 11,424 |
| 2025-06-30 | 2025-06-26 | 0.247 | 71,000 | +38,000 | 0.00% | 17,537 |
| 2025-06-26 | 2025-06-24 | 0.248 | 33,000 | +4,000 | 0.00% | 8,184 |
| 2025-06-24 | 2025-06-20 | 0.250 | 29,000 | -24,000 | 0.00% | 7,250 |
| 2025-06-23 | 2025-06-19 | 0.249 | 53,000 | -20,000 | 0.00% | 13,197 |
| 2025-06-20 | 2025-06-18 | 0.250 | 73,000 | -10,000 | 0.00% | 18,250 |
| 2025-06-19 | 2025-06-17 | 0.250 | 83,000 | -36,000 | 0.00% | 20,750 |
| 2025-06-18 | 2025-06-16 | 0.255 | 119,000 | -114,000 | 0.00% | 30,345 |
| 2025-06-17 | 2025-06-13 | 0.245 | 233,000 | +204,000 | 0.00% | 57,085 |
| 2025-06-13 | 2025-06-11 | 0.265 | 29,000 | -62,000 | 0.00% | 7,685 |
| 2025-06-12 | 2025-06-10 | 0.255 | 91,000 | +62,000 | 0.00% | 23,205 |
| 2025-03-31 | 2025-03-27 | 0.239 | 29,000 | -118,000 | 0.00% | 6,931 |
| 2025-03-28 | 2025-03-26 | 0.244 | 147,000 | +28,000 | 0.00% | 35,868 |
| 2025-03-27 | 2025-03-25 | 0.275 | 119,000 | +90,000 | 0.00% | 32,725 |
| 2025-03-18 | 2025-03-14 | 0.300 | 29,000 | -4,000 | 0.00% | 8,700 |
| 2025-03-17 | 2025-03-13 | 0.300 | 33,000 | +4,000 | 0.00% | 9,900 |
| 2025-03-10 | 2025-03-06 | 0.310 | 29,000 | -16,000 | 0.00% | 8,990 |
| 2025-03-07 | 2025-03-05 | 0.315 | 45,000 | +16,000 | 0.00% | 14,175 |
| 2025-03-06 | 2025-03-04 | 0.310 | 29,000 | -70,000 | 0.00% | 8,990 |
| 2025-03-05 | 2025-03-03 | 0.310 | 99,000 | +70,000 | 0.00% | 30,690 |
| 2025-02-20 | 2025-02-18 | 0.330 | 29,000 | -18,000 | 0.00% | 9,570 |
| 2025-02-19 | 2025-02-17 | 0.335 | 47,000 | +18,000 | 0.00% | 15,745 |
| 2025-02-11 | 2025-02-07 | 0.340 | 29,000 | -24,000 | 0.00% | 9,860 |
| 2025-02-10 | 2025-02-06 | 0.340 | 53,000 | +24,000 | 0.00% | 18,020 |
| 2025-02-05 | 2025-02-03 | 0.350 | 29,000 | -22,000 | 0.00% | 10,150 |
| 2025-02-04 | 2025-01-28 | 0.350 | 51,000 | +22,000 | 0.00% | 17,850 |
| 2024-12-19 | 2024-12-17 | 0.365 | 29,000 | -26,000 | 0.00% | 10,585 |
| 2024-12-18 | 2024-12-16 | 0.370 | 55,000 | -14,000 | 0.00% | 20,350 |
| 2024-12-16 | 2024-12-12 | 0.375 | 69,000 | +28,000 | 0.00% | 25,875 |
| 2024-12-12 | 2024-12-10 | 0.380 | 41,000 | -22,000 | 0.00% | 15,580 |
| 2024-12-11 | 2024-12-09 | 0.390 | 63,000 | +34,000 | 0.00% | 24,570 |
| 2024-11-26 | 2024-11-22 | 0.350 | 29,000 | -12,000 | 0.00% | 10,150 |
| 2024-11-25 | 2024-11-21 | 0.360 | 41,000 | -28,000 | 0.00% | 14,760 |
| 2024-11-22 | 2024-11-20 | 0.365 | 69,000 | +40,000 | 0.00% | 25,185 |
| 2024-11-20 | 2024-11-18 | 0.380 | 29,000 | -30,000 | 0.00% | 11,020 |
| 2024-11-19 | 2024-11-15 | 0.370 | 59,000 | +30,000 | 0.00% | 21,830 |
| 2024-11-12 | 2024-11-08 | 0.395 | 29,000 | -20,000 | 0.00% | 11,455 |
| 2024-11-11 | 2024-11-07 | 0.390 | 49,000 | -14,000 | 0.00% | 19,110 |
| 2024-11-08 | 2024-11-06 | 0.400 | 63,000 | +30,000 | 0.00% | 25,200 |
| 2024-11-07 | 2024-11-05 | 0.400 | 33,000 | -36,000 | 0.00% | 13,200 |
| 2024-11-06 | 2024-11-04 | 0.400 | 69,000 | +40,000 | 0.00% | 27,600 |
| 2024-10-10 | 2024-10-08 | 0.395 | 29,000 | -376,000 | 0.00% | 11,455 |
| 2024-10-03 | 2024-09-30 | 0.400 | 405,000 | -126,107 | 0.01% | 162,000 |
| 2024-09-30 | 2024-09-26 | 0.400 | 531,107 | -60,000 | 0.01% | 212,443 |
| 2024-09-26 | 2024-09-24 | 0.395 | 591,107 | +16,000 | 0.01% | 233,487 |
| 2024-09-24 | 2024-09-20 | 0.395 | 575,107 | +40,000 | 0.01% | 227,167 |
| 2024-09-23 | 2024-09-19 | 0.400 | 535,107 | +100,000 | 0.01% | 214,043 |
| 2024-09-12 | 2024-09-10 | 0.405 | 435,107 | -60,000 | 0.01% | 176,218 |
| 2024-09-10 | 2024-09-05 | 0.405 | 495,107 | +20,000 | 0.01% | 200,518 |
| 2024-09-09 | 2024-09-04 | 0.400 | 475,107 | +40,000 | 0.01% | 190,043 |
| 2024-08-14 | 2024-08-12 | 0.415 | 435,107 | -32,000 | 0.01% | 180,569 |
| 2024-08-13 | 2024-08-09 | 0.410 | 467,107 | +32,000 | 0.01% | 191,514 |
| 2024-08-08 | 2024-08-06 | 0.410 | 435,107 | -30,000 | 0.01% | 178,394 |
| 2024-08-07 | 2024-08-05 | 0.410 | 465,107 | +30,000 | 0.01% | 190,694 |
| 2024-08-06 | 2024-08-02 | 0.410 | 435,107 | -24,000 | 0.01% | 178,394 |
| 2024-08-05 | 2024-08-01 | 0.405 | 459,107 | +24,000 | 0.01% | 185,938 |
| 2024-07-25 | 2024-07-23 | 0.420 | 435,107 | -20,000 | 0.01% | 182,745 |
| 2024-07-24 | 2024-07-22 | 0.420 | 455,107 | -20,000 | 0.01% | 191,145 |
| 2024-07-23 | 2024-07-19 | 0.425 | 475,107 | +40,000 | 0.01% | 201,920 |
| 2024-07-22 | 2024-07-18 | 0.420 | 435,107 | -20,000 | 0.01% | 182,745 |
| 2024-07-19 | 2024-07-17 | 0.420 | 455,107 | -20,000 | 0.01% | 191,145 |
| 2024-07-18 | 2024-07-16 | 0.415 | 475,107 | +40,000 | 0.01% | 197,169 |
| 2024-05-31 | 2024-05-29 | 0.430 | 435,107 | -20,000 | 0.01% | 187,096 |
| 2024-05-30 | 2024-05-28 | 0.415 | 455,107 | -40,000 | 0.01% | 188,869 |
| 2024-05-29 | 2024-05-27 | 0.430 | 495,107 | +60,000 | 0.01% | 212,896 |
| 2024-04-25 | 2024-04-23 | 0.445 | 435,107 | -20,000 | 0.01% | 193,623 |
| 2024-04-24 | 2024-04-22 | 0.455 | 455,107 | +10,000 | 0.01% | 207,074 |
| 2024-04-23 | 2024-04-19 | 0.460 | 445,107 | +10,000 | 0.01% | 204,749 |
| 2024-03-08 | 2024-03-06 | 0.420 | 435,107 | -22,000 | 0.01% | 182,745 |
| 2024-03-07 | 2024-03-05 | 0.420 | 457,107 | -8,000 | 0.01% | 191,985 |
| 2024-03-06 | 2024-03-04 | 0.420 | 465,107 | +30,000 | 0.01% | 195,345 |
| 2024-03-01 | 2024-02-28 | 0.420 | 435,107 | -42,000 | 0.01% | 182,745 |
| 2024-02-29 | 2024-02-27 | 0.420 | 477,107 | -14,000 | 0.01% | 200,385 |
| 2024-02-27 | 2024-02-23 | 0.425 | 491,107 | +40,000 | 0.01% | 208,720 |
| 2024-02-23 | 2024-02-21 | 0.425 | 451,107 | +16,000 | 0.01% | 191,720 |
| 2024-02-21 | 2024-02-19 | 0.430 | 435,107 | -40,000 | 0.01% | 187,096 |
| 2024-02-20 | 2024-02-16 | 0.430 | 475,107 | +40,000 | 0.01% | 204,296 |
| 2024-02-14 | 2024-02-07 | 0.435 | 435,107 | -40,000 | 0.01% | 189,272 |
| 2024-02-07 | 2024-02-05 | 0.425 | 475,107 | -12,000 | 0.01% | 201,920 |
| 2024-02-06 | 2024-02-02 | 0.430 | 487,107 | +52,000 | 0.01% | 209,456 |
| 2024-02-01 | 2024-01-30 | 0.435 | 435,107 | -2,000 | 0.01% | 189,272 |
| 2024-01-31 | 2024-01-29 | 0.435 | 437,107 | +2,000 | 0.01% | 190,142 |
| 2024-01-17 | 2024-01-15 | 0.425 | 435,107 | -30,000 | 0.01% | 184,920 |
| 2024-01-16 | 2024-01-12 | 0.430 | 465,107 | +30,000 | 0.01% | 199,996 |
| 2024-01-10 | 2024-01-08 | 0.420 | 435,107 | -4,000 | 0.01% | 182,745 |
| 2024-01-09 | 2024-01-05 | 0.420 | 439,107 | -26,000 | 0.01% | 184,425 |
| 2024-01-05 | 2024-01-03 | 0.425 | 465,107 | +20,000 | 0.01% | 197,670 |
| 2024-01-03 | 2023-12-29 | 0.430 | 445,107 | +10,000 | 0.01% | 191,396 |
| 2023-12-29 | 2023-12-27 | 0.440 | 435,107 | -10,000 | 0.01% | 191,447 |
| 2023-12-28 | 2023-12-22 | 0.430 | 445,107 | +10,000 | 0.01% | 191,396 |
| 2023-12-22 | 2023-12-20 | 0.430 | 435,107 | -16,000 | 0.01% | 187,096 |
| 2023-12-21 | 2023-12-19 | 0.430 | 451,107 | +16,000 | 0.01% | 193,976 |
| 2023-10-10 | 2023-10-06 | 0.490 | 435,107 | -300,000 | 0.01% | 213,202 |
| 2023-07-20 | 2023-07-18 | 0.246 | 735,107 | -80,000 | 0.01% | 180,836 |
| 2023-07-19 | 2023-07-14 | 0.250 | 815,107 | +80,000 | 0.01% | 203,777 |
| 2023-07-12 | 2023-07-10 | 0.250 | 735,107 | -40,000 | 0.01% | 183,777 |
| 2023-07-11 | 2023-07-07 | 0.255 | 775,107 | +40,000 | 0.01% | 197,652 |
| 2023-07-04 | 2023-06-30 | 0.265 | 735,107 | -32,000 | 0.01% | 194,803 |
| 2023-07-03 | 2023-06-29 | 0.260 | 767,107 | +32,000 | 0.01% | 199,448 |
| 2023-06-26 | 2023-06-21 | 0.275 | 735,107 | -4,000 | 0.01% | 202,154 |
| 2023-06-21 | 2023-06-19 | 0.285 | 739,107 | +4,000 | 0.01% | 210,645 |
| 2023-06-19 | 2023-06-15 | 0.300 | 735,107 | -20,000 | 0.01% | 220,532 |
| 2023-06-15 | 2023-06-13 | 0.300 | 755,107 | -2,000 | 0.01% | 226,532 |
| 2023-06-13 | 2023-06-09 | 0.295 | 757,107 | -6,000 | 0.01% | 223,347 |
| 2023-06-09 | 2023-06-07 | 0.295 | 763,107 | +28,000 | 0.01% | 225,117 |
| 2023-06-06 | 2023-06-02 | 0.315 | 735,107 | -30,000 | 0.01% | 231,559 |
| 2023-06-05 | 2023-06-01 | 0.310 | 765,107 | -2,000 | 0.01% | 237,183 |
| 2023-06-02 | 2023-05-31 | 0.300 | 767,107 | +32,000 | 0.01% | 230,132 |
| 2023-05-09 | 2023-05-05 | 0.340 | 735,107 | -16,000 | 0.01% | 249,936 |
| 2023-05-05 | 2023-05-03 | 0.345 | 751,107 | -4,000 | 0.01% | 259,132 |
| 2023-05-04 | 2023-05-02 | 0.355 | 755,107 | -4,000 | 0.01% | 268,063 |
| 2023-05-03 | 2023-04-28 | 0.350 | 759,107 | +24,000 | 0.01% | 265,687 |
| 2022-06-10 | 2022-06-08 | 0.243 | 735,107 | -72,000 | 0.01% | 178,631 |
| 2022-06-08 | 2022-06-06 | 0.248 | 807,107 | -4,000 | 0.01% | 200,163 |
| 2022-06-02 | 2022-05-31 | 0.250 | 811,107 | +76,000 | 0.01% | 202,777 |
| 2022-06-01 | 2022-05-30 | 0.255 | 735,107 | -58,000 | 0.01% | 187,452 |
| 2022-05-31 | 2022-05-27 | 0.248 | 793,107 | +28,000 | 0.01% | 196,691 |
| 2022-05-30 | 2022-05-26 | 0.246 | 765,107 | -32,000 | 0.01% | 188,216 |
| 2022-05-27 | 2022-05-25 | 0.250 | 797,107 | +44,000 | 0.01% | 199,277 |
| 2022-05-26 | 2022-05-24 | 0.255 | 753,107 | +18,000 | 0.01% | 192,042 |
| 2022-05-23 | 2022-05-19 | 0.260 | 735,107 | -26,000 | 0.01% | 191,128 |
| 2022-05-20 | 2022-05-18 | 0.250 | 761,107 | +26,000 | 0.01% | 190,277 |
| 2022-05-13 | 2022-05-11 | 0.260 | 735,107 | -30,000 | 0.01% | 191,128 |
| 2022-05-10 | 2022-05-05 | 0.250 | 765,107 | +30,000 | 0.01% | 191,277 |
| 2022-04-26 | 2022-04-22 | 0.246 | 735,107 | -4,000 | 0.01% | 180,836 |
| 2022-04-25 | 2022-04-21 | 0.232 | 739,107 | -4,000 | 0.01% | 171,473 |
| 2022-04-22 | 2022-04-20 | 0.235 | 743,107 | -76,000 | 0.01% | 174,630 |
| 2022-04-21 | 2022-04-19 | 0.248 | 819,107 | -16,000 | 0.01% | 203,139 |
| 2022-04-19 | 2022-04-13 | 0.255 | 835,107 | +28,000 | 0.01% | 212,952 |
| 2022-04-14 | 2022-04-12 | 0.255 | 807,107 | +72,000 | 0.01% | 205,812 |
| 2022-04-06 | 2022-04-01 | 0.275 | 735,107 | -14,000 | 0.01% | 202,154 |
| 2022-04-04 | 2022-03-31 | 0.280 | 749,107 | -10,000 | 0.01% | 209,750 |
| 2022-04-01 | 2022-03-30 | 0.285 | 759,107 | +24,000 | 0.01% | 216,345 |
| 2022-03-30 | 2022-03-28 | 0.295 | 735,107 | -8,000 | 0.01% | 216,857 |
| 2022-03-29 | 2022-03-25 | 0.290 | 743,107 | -6,000 | 0.01% | 215,501 |
| 2022-03-28 | 2022-03-24 | 0.300 | 749,107 | +14,000 | 0.01% | 224,732 |
| 2022-03-17 | 2022-03-15 | 0.295 | 735,107 | -30,000 | 0.01% | 216,857 |
| 2022-03-16 | 2022-03-14 | 0.310 | 765,107 | +30,000 | 0.01% | 237,183 |
| 2022-03-11 | 2022-03-09 | 0.325 | 735,107 | -52,000 | 0.01% | 238,910 |
| 2022-03-10 | 2022-03-08 | 0.320 | 787,107 | +32,000 | 0.01% | 251,874 |
| 2022-03-08 | 2022-03-04 | 0.345 | 755,107 | +20,000 | 0.01% | 260,512 |
| 2022-02-17 | 2022-02-15 | 0.350 | 735,107 | -40,000 | 0.01% | 257,287 |
| 2022-02-16 | 2022-02-14 | 0.350 | 775,107 | +40,000 | 0.01% | 271,287 |
| 2022-02-08 | 2022-02-04 | 0.350 | 735,107 | -32,000 | 0.01% | 257,287 |
| 2022-02-07 | 2022-01-31 | 0.350 | 767,107 | +32,000 | 0.01% | 268,487 |
| 2022-02-04 | 2022-01-27 | 0.365 | 735,107 | -14,000 | 0.01% | 268,314 |
| 2022-01-28 | 2022-01-26 | 0.365 | 749,107 | -2,000 | 0.01% | 273,424 |
| 2022-01-27 | 2022-01-25 | 0.370 | 751,107 | +16,000 | 0.01% | 277,910 |
| 2022-01-26 | 2022-01-24 | 0.370 | 735,107 | -42,000 | 0.01% | 271,990 |
| 2022-01-24 | 2022-01-20 | 0.370 | 777,107 | +42,000 | 0.01% | 287,530 |
| 2021-11-02 | 2021-10-29 | 0.405 | 735,107 | -40,000 | 0.01% | 297,718 |
| 2021-11-01 | 2021-10-28 | 0.395 | 775,107 | +40,000 | 0.01% | 306,167 |
| 2021-10-27 | 2021-10-25 | 0.415 | 735,107 | -40,000 | 0.01% | 305,069 |
| 2021-10-26 | 2021-10-22 | 0.415 | 775,107 | +40,000 | 0.01% | 321,669 |
| 2021-10-25 | 2021-10-21 | 0.430 | 735,107 | -100,000 | 0.01% | 316,096 |
| 2021-10-21 | 2021-10-19 | 0.430 | 835,107 | +100,000 | 0.01% | 359,096 |
| 2021-10-18 | 2021-10-12 | 0.455 | 735,107 | -100,000 | 0.01% | 334,474 |
| 2021-10-12 | 2021-10-08 | 0.450 | 835,107 | -34,000 | 0.01% | 375,798 |
| 2021-10-11 | 2021-10-07 | 0.485 | 869,107 | +34,000 | 0.02% | 421,517 |
| 2021-10-08 | 2021-10-06 | 0.500 | 835,107 | +100,000 | 0.01% | 417,554 |
| 2021-08-24 | 2021-08-20 | 0.350 | 735,107 | -100,000 | 0.01% | 257,287 |
| 2021-08-23 | 2021-08-19 | 0.370 | 835,107 | +100,000 | 0.01% | 308,990 |
| 2021-08-10 | 2021-08-06 | 0.385 | 735,107 | -76,000 | 0.01% | 283,016 |
| 2021-08-09 | 2021-08-05 | 0.350 | 811,107 | +76,000 | 0.01% | 283,887 |
| 2021-07-16 | 2021-07-14 | 0.415 | 735,107 | -200,000 | 0.01% | 305,069 |
| 2021-06-29 | 2021-06-25 | 0.430 | 935,107 | -20,000 | 0.02% | 402,096 |
| 2021-06-28 | 2021-06-24 | 0.430 | 955,107 | +20,000 | 0.02% | 410,696 |
| 2021-04-01 | 2021-03-30 | 0.480 | 935,107 | -100,000 | 0.02% | 448,851 |
| 2021-03-16 | 2021-03-12 | 0.500 | 1,035,107 | +200,000 | 0.02% | 517,554 |
| 2021-03-10 | 2021-03-08 | 0.465 | 835,107 | -200,000 | 0.01% | 388,325 |
| 2021-03-09 | 2021-03-05 | 0.460 | 1,035,107 | -146,000 | 0.02% | 476,149 |
| 2021-03-03 | 2021-03-01 | 0.500 | 1,181,107 | -70,000 | 0.02% | 590,554 |
| 2021-03-02 | 2021-02-26 | 0.485 | 1,251,107 | -74,000 | 0.02% | 606,787 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,325,107 | +284,000 | 0.02% | 702,307 |
| 2021-02-26 | 2021-02-24 | 0.480 | 1,041,107 | +676,000 | 0.02% | 499,731 |
| 2021-02-23 | 2021-02-19 | 0.465 | 365,107 | -86,000 | 0.01% | 169,775 |
| 2021-02-22 | 2021-02-18 | 0.470 | 451,107 | +66,000 | 0.01% | 212,020 |
| 2021-02-19 | 2021-02-17 | 0.480 | 385,107 | -80,000 | 0.01% | 184,851 |
| 2021-02-18 | 2021-02-16 | 0.490 | 465,107 | +100,000 | 0.01% | 227,902 |
| 2021-02-10 | 2021-02-08 | 0.485 | 365,107 | -124,000 | 0.01% | 177,077 |
| 2021-02-09 | 2021-02-05 | 0.455 | 489,107 | +80,000 | 0.01% | 222,544 |
| 2021-02-08 | 2021-02-04 | 0.460 | 409,107 | -32,000 | 0.01% | 188,189 |
| 2021-02-05 | 2021-02-03 | 0.480 | 441,107 | -150,000 | 0.01% | 211,731 |
| 2021-02-04 | 2021-02-02 | 0.500 | 591,107 | +84,000 | 0.01% | 295,554 |
| 2021-02-03 | 2021-02-01 | 0.500 | 507,107 | +248,000 | 0.01% | 253,554 |
| 2021-02-02 | 2021-01-29 | 0.455 | 259,107 | +100,000 | 0.00% | 117,894 |
| 2021-01-29 | 2021-01-27 | 0.420 | 159,107 | -100,000 | 0.00% | 66,825 |
| 2021-01-19 | 2021-01-15 | 0.450 | 259,107 | -100,000 | 0.00% | 116,598 |
| 2021-01-18 | 2021-01-14 | 0.510 | 359,107 | +200,000 | 0.01% | 183,145 |
| 2021-01-12 | 2021-01-08 | 0.420 | 159,107 | -100,000 | 0.00% | 66,825 |
| 2021-01-07 | 2021-01-05 | 0.440 | 259,107 | +200,000 | 0.00% | 114,007 |
| 2020-12-17 | 2020-12-15 | 0.480 | 59,107 | -60,000 | 0.00% | 28,371 |
| 2020-12-14 | 2020-12-10 | 0.560 | 119,107 | -66,000 | 0.00% | 66,700 |
| 2020-12-11 | 2020-12-09 | 0.560 | 185,107 | +70,000 | 0.00% | 103,660 |
| 2020-12-10 | 2020-12-08 | 0.550 | 115,107 | +56,000 | 0.00% | 63,309 |
| 2020-12-09 | 2020-12-07 | 0.560 | 59,107 | -60,000 | 0.00% | 33,100 |
| 2020-12-08 | 2020-12-04 | 0.580 | 119,107 | +60,000 | 0.00% | 69,082 |
| 2020-12-03 | 2020-12-01 | 0.600 | 59,107 | -56,000 | 0.00% | 35,464 |
| 2020-12-02 | 2020-11-30 | 0.610 | 115,107 | -52,000 | 0.00% | 70,215 |
| 2020-12-01 | 2020-11-27 | 0.620 | 167,107 | +108,000 | 0.00% | 103,606 |
| 2020-11-27 | 2020-11-25 | 0.670 | 59,107 | -30,000 | 0.00% | 39,602 |
| 2020-11-26 | 2020-11-24 | 0.640 | 89,107 | +30,000 | 0.00% | 57,028 |
| 2020-11-25 | 2020-11-23 | 0.670 | 59,107 | -120,000 | 0.00% | 39,602 |
| 2020-11-24 | 2020-11-20 | 0.630 | 179,107 | +120,000 | 0.00% | 112,837 |
| 2020-11-23 | 2020-11-19 | 0.620 | 59,107 | -30,000 | 0.00% | 36,646 |
| 2020-11-20 | 2020-11-18 | 0.630 | 89,107 | +12,000 | 0.00% | 56,137 |
| 2020-11-19 | 2020-11-17 | 0.680 | 77,107 | +18,000 | 0.00% | 52,433 |
| 2020-11-18 | 2020-11-16 | 0.710 | 59,107 | -18,000 | 0.00% | 41,966 |
| 2020-11-17 | 2020-11-13 | 0.620 | 77,107 | +18,000 | 0.00% | 47,806 |
| 2020-11-16 | 2020-11-12 | 0.590 | 59,107 | -50,000 | 0.00% | 34,873 |
| 2020-11-13 | 2020-11-11 | 0.600 | 109,107 | +50,000 | 0.00% | 65,464 |
| 2020-11-10 | 2020-11-06 | 0.610 | 59,107 | -120,000 | 0.00% | 36,055 |
| 2020-11-09 | 2020-11-05 | 0.640 | 179,107 | +120,000 | 0.00% | 114,628 |
| 2020-11-06 | 2020-11-04 | 0.590 | 59,107 | -78,000 | 0.00% | 34,873 |
| 2020-11-05 | 2020-11-03 | 0.610 | 137,107 | +78,000 | 0.00% | 83,635 |
| 2020-11-02 | 2020-10-29 | 0.680 | 59,107 | -46,000 | 0.00% | 40,193 |
| 2020-10-30 | 2020-10-28 | 0.710 | 105,107 | -54,000 | 0.00% | 74,626 |
| 2020-10-29 | 2020-10-27 | 0.710 | 159,107 | -138,000 | 0.00% | 112,966 |
| 2020-10-28 | 2020-10-23 | 0.550 | 297,107 | -62,000 | 0.01% | 163,409 |
| 2020-10-21 | 2020-10-19 | 0.280 | 359,107 | +100,000 | 0.01% | 100,550 |
| 2020-10-16 | 2020-10-14 | 0.250 | 259,107 | +200,000 | 0.00% | 64,777 |
| 2020-09-17 | 2020-09-15 | 0.237 | 59,107 | -200,000 | 0.00% | 14,008 |
| 2020-09-02 | 2020-08-31 | 0.250 | 259,107 | +104,000 | 0.00% | 64,777 |
| 2020-08-27 | 2020-08-25 | 0.260 | 155,107 | +96,000 | 0.00% | 40,328 |
| 2020-08-19 | 2020-08-17 | 0.275 | 59,107 | -12,000 | 0.00% | 16,254 |
| 2020-08-18 | 2020-08-14 | 0.255 | 71,107 | +12,000 | 0.00% | 18,132 |
| 2020-08-13 | 2020-08-11 | 0.242 | 59,107 | -80,000 | 0.00% | 14,304 |
| 2020-08-12 | 2020-08-10 | 0.241 | 139,107 | +80,000 | 0.00% | 33,525 |
| 2020-07-27 | 2020-07-23 | 0.247 | 59,107 | -48,000 | 0.00% | 14,599 |
| 2020-07-23 | 2020-07-21 | 0.245 | 107,107 | -12,000 | 0.00% | 26,241 |
| 2020-07-22 | 2020-07-20 | 0.246 | 119,107 | +60,000 | 0.00% | 29,300 |
| 2020-07-21 | 2020-07-17 | 0.250 | 59,107 | -10,000 | 0.00% | 14,777 |
| 2020-07-20 | 2020-07-16 | 0.242 | 69,107 | -122,000 | 0.00% | 16,724 |
| 2020-07-17 | 2020-07-15 | 0.245 | 191,107 | -102,000 | 0.00% | 46,821 |
| 2020-07-16 | 2020-07-14 | 0.247 | 293,107 | +218,000 | 0.01% | 72,397 |
| 2020-07-15 | 2020-07-13 | 0.260 | 75,107 | -210,000 | 0.00% | 19,528 |
| 2020-07-14 | 2020-07-10 | 0.255 | 285,107 | +226,000 | 0.01% | 72,702 |
| 2020-04-21 | 2020-04-17 | 0.231 | 59,107 | -500,000 | 0.00% | 13,654 |
| 2020-04-15 | 2020-04-09 | 0.250 | 559,107 | -124,000 | 0.01% | 139,777 |
| 2020-04-14 | 2020-04-08 | 0.240 | 683,107 | -140,000 | 0.01% | 163,946 |
| 2020-04-09 | 2020-04-07 | 0.249 | 823,107 | -30,000 | 0.01% | 204,954 |
| 2020-04-08 | 2020-04-06 | 0.248 | 853,107 | +152,000 | 0.02% | 211,571 |
| 2020-04-07 | 2020-04-03 | 0.247 | 701,107 | +110,000 | 0.01% | 173,173 |
| 2020-04-06 | 2020-04-02 | 0.250 | 591,107 | -168,000 | 0.01% | 147,777 |
| 2020-04-03 | 2020-04-01 | 0.250 | 759,107 | +198,000 | 0.01% | 189,777 |
| 2020-04-02 | 2020-03-31 | 0.270 | 561,107 | +2,000 | 0.01% | 151,499 |
| 2020-03-31 | 2020-03-27 | 0.280 | 559,107 | -18,000 | 0.01% | 156,550 |
| 2020-03-30 | 2020-03-26 | 0.285 | 577,107 | +18,000 | 0.01% | 164,475 |
| 2020-03-26 | 2020-03-24 | 0.285 | 559,107 | -10,000 | 0.01% | 159,345 |
| 2020-03-25 | 2020-03-23 | 0.290 | 569,107 | +10,000 | 0.01% | 165,041 |
| 2020-03-24 | 2020-03-20 | 0.305 | 559,107 | -20,000 | 0.01% | 170,528 |
| 2020-03-23 | 2020-03-19 | 0.270 | 579,107 | +20,000 | 0.01% | 156,359 |
| 2020-03-12 | 2020-03-10 | 0.355 | 559,107 | -40,000 | 0.01% | 198,483 |
| 2020-03-11 | 2020-03-09 | 0.360 | 599,107 | +40,000 | 0.01% | 215,679 |
| 2020-01-21 | 2020-01-17 | 0.500 | 559,107 | -28,000 | 0.01% | 279,554 |
| 2020-01-20 | 2020-01-16 | 0.495 | 587,107 | +10,000 | 0.01% | 290,618 |
| 2020-01-17 | 2020-01-15 | 0.500 | 577,107 | -60,000 | 0.01% | 288,554 |
| 2020-01-16 | 2020-01-14 | 0.500 | 637,107 | +78,000 | 0.01% | 318,554 |
| 2020-01-13 | 2020-01-09 | 0.500 | 559,107 | -30,000 | 0.01% | 279,554 |
| 2020-01-10 | 2020-01-08 | 0.495 | 589,107 | -64,000 | 0.01% | 291,608 |
| 2020-01-09 | 2020-01-07 | 0.495 | 653,107 | -26,000 | 0.01% | 323,288 |
| 2020-01-08 | 2020-01-06 | 0.490 | 679,107 | +120,000 | 0.01% | 332,762 |
| 2019-11-29 | 2019-11-27 | 0.450 | 559,107 | -8,000 | 0.01% | 251,598 |
| 2019-11-26 | 2019-11-22 | 0.395 | 567,107 | -80,000 | 0.01% | 224,007 |
| 2019-11-25 | 2019-11-21 | 0.395 | 647,107 | +24,000 | 0.01% | 255,607 |
| 2019-11-22 | 2019-11-20 | 0.410 | 623,107 | +14,000 | 0.01% | 255,474 |
| 2019-11-21 | 2019-11-19 | 0.420 | 609,107 | -46,000 | 0.01% | 255,825 |
| 2019-11-20 | 2019-11-18 | 0.455 | 655,107 | +38,000 | 0.01% | 298,074 |
| 2019-11-19 | 2019-11-15 | 0.470 | 617,107 | +28,000 | 0.01% | 290,040 |
| 2019-11-18 | 2019-11-14 | 0.475 | 589,107 | -66,000 | 0.01% | 279,826 |
| 2019-11-15 | 2019-11-13 | 0.470 | 655,107 | +66,000 | 0.01% | 307,900 |
| 2019-11-12 | 2019-11-08 | 0.540 | 589,107 | -16,000 | 0.01% | 318,118 |
| 2019-11-07 | 2019-11-05 | 0.550 | 605,107 | +16,000 | 0.01% | 332,809 |
| 2019-11-05 | 2019-11-01 | 0.550 | 589,107 | -20,000 | 0.01% | 324,009 |
| 2019-11-04 | 2019-10-31 | 0.550 | 609,107 | -20,000 | 0.01% | 335,009 |
| 2019-11-01 | 2019-10-30 | 0.560 | 629,107 | +40,000 | 0.01% | 352,300 |
| 2019-10-30 | 2019-10-28 | 0.560 | 589,107 | -38,000 | 0.01% | 329,900 |
| 2019-10-29 | 2019-10-25 | 0.560 | 627,107 | +12,000 | 0.01% | 351,180 |
| 2019-10-28 | 2019-10-24 | 0.550 | 615,107 | +26,000 | 0.01% | 338,309 |
| 2019-10-24 | 2019-10-22 | 0.550 | 589,107 | -20,000 | 0.01% | 324,009 |
| 2019-10-22 | 2019-10-18 | 0.550 | 609,107 | -50,000 | 0.01% | 335,009 |
| 2019-10-21 | 2019-10-17 | 0.540 | 659,107 | -20,000 | 0.01% | 355,918 |
| 2019-10-18 | 2019-10-16 | 0.540 | 679,107 | +90,000 | 0.01% | 366,718 |
| 2019-10-14 | 2019-10-10 | 0.550 | 589,107 | -80,000 | 0.01% | 324,009 |
| 2019-10-11 | 2019-10-09 | 0.550 | 669,107 | +80,000 | 0.01% | 368,009 |
| 2019-10-09 | 2019-10-04 | 0.550 | 589,107 | -92,000 | 0.01% | 324,009 |
| 2019-10-08 | 2019-10-03 | 0.550 | 681,107 | +92,000 | 0.01% | 374,609 |
| 2019-09-30 | 2019-09-26 | 0.550 | 589,107 | -12,000 | 0.01% | 324,009 |
| 2019-09-25 | 2019-09-23 | 0.550 | 601,107 | -28,000 | 0.01% | 330,609 |
| 2019-09-24 | 2019-09-20 | 0.550 | 629,107 | +70,000 | 0.01% | 346,009 |
| 2019-09-16 | 2019-09-12 | 0.540 | 559,107 | -50,000 | 0.01% | 301,918 |
| 2019-09-13 | 2019-09-11 | 0.550 | 609,107 | +10,000 | 0.01% | 335,009 |
| 2019-09-12 | 2019-09-10 | 0.550 | 599,107 | +40,000 | 0.01% | 329,509 |
| 2019-09-06 | 2019-09-04 | 0.560 | 559,107 | -24,000 | 0.01% | 313,100 |
| 2019-09-05 | 2019-09-03 | 0.540 | 583,107 | -36,000 | 0.01% | 314,878 |
| 2019-09-04 | 2019-09-02 | 0.540 | 619,107 | +2,000 | 0.01% | 334,318 |
| 2019-09-03 | 2019-08-30 | 0.540 | 617,107 | +58,000 | 0.01% | 333,238 |
| 2019-09-02 | 2019-08-29 | 0.550 | 559,107 | -70,000 | 0.01% | 307,509 |
| 2019-08-30 | 2019-08-28 | 0.540 | 629,107 | -40,000 | 0.01% | 339,718 |
| 2019-08-29 | 2019-08-27 | 0.560 | 669,107 | +102,000 | 0.01% | 374,700 |
| 2019-08-28 | 2019-08-26 | 0.570 | 567,107 | -34,000 | 0.01% | 323,251 |
| 2019-08-27 | 2019-08-23 | 0.580 | 601,107 | +32,000 | 0.01% | 348,642 |
| 2019-08-26 | 2019-08-22 | 0.580 | 569,107 | +10,000 | 0.01% | 330,082 |
| 2019-08-13 | 2019-08-09 | 0.640 | 559,107 | -40,000 | 0.01% | 357,828 |
| 2019-08-12 | 2019-08-08 | 0.540 | 599,107 | -64,000 | 0.01% | 323,518 |
| 2019-08-09 | 2019-08-07 | 0.550 | 663,107 | +104,000 | 0.01% | 364,709 |
| 2019-08-01 | 2019-07-30 | 0.560 | 559,107 | -30,000 | 0.01% | 313,100 |
| 2019-07-31 | 2019-07-29 | 0.550 | 589,107 | +6,000 | 0.01% | 324,009 |
| 2019-07-30 | 2019-07-26 | 0.580 | 583,107 | +24,000 | 0.01% | 338,202 |
| 2019-07-29 | 2019-07-25 | 0.590 | 559,107 | -30,000 | 0.01% | 329,873 |
| 2019-07-26 | 2019-07-24 | 0.590 | 589,107 | +30,000 | 0.01% | 347,573 |
| 2019-07-24 | 2019-07-22 | 0.600 | 559,107 | -14,000 | 0.01% | 335,464 |
| 2019-07-23 | 2019-07-19 | 0.590 | 573,107 | +14,000 | 0.01% | 338,133 |
| 2019-03-12 | 2019-03-08 | 1.180 | 559,107 | -34,000 | 0.01% | 659,746 |
| 2019-02-22 | 2019-02-20 | 1.190 | 593,107 | +34,000 | 0.01% | 705,797 |
| 2019-02-14 | 2019-02-12 | 1.130 | 559,107 | -78,000 | 0.01% | 631,791 |
| 2019-01-31 | 2019-01-29 | 1.130 | 637,107 | +8,000 | 0.01% | 719,931 |
| 2019-01-30 | 2019-01-28 | 1.130 | 629,107 | +20,000 | 0.01% | 710,891 |
| 2019-01-29 | 2019-01-25 | 1.130 | 609,107 | +10,000 | 0.01% | 688,291 |
| 2019-01-28 | 2019-01-24 | 1.130 | 599,107 | +2,000 | 0.01% | 676,991 |
| 2019-01-22 | 2019-01-18 | 1.170 | 597,107 | +8,000 | 0.01% | 698,615 |
| 2019-01-09 | 2019-01-07 | 1.160 | 589,107 | -20,000 | 0.01% | 683,364 |
| 2019-01-08 | 2019-01-04 | 1.160 | 609,107 | +34,000 | 0.01% | 706,564 |
| 2019-01-03 | 2018-12-31 | 1.190 | 575,107 | +6,000 | 0.01% | 684,377 |
| 2018-12-21 | 2018-12-19 | 1.250 | 569,107 | +10,000 | 0.01% | 711,384 |
| 2018-12-03 | 2018-11-29 | 1.450 | 559,107 | +10,000 | 0.01% | 810,705 |
| 2018-11-30 | 2018-11-28 | 1.480 | 549,107 | -12,000 | 0.01% | 812,678 |
| 2018-11-29 | 2018-11-27 | 1.490 | 561,107 | +12,000 | 0.01% | 836,049 |
| 2018-11-27 | 2018-11-23 | 1.360 | 549,107 | -1,500 | 0.01% | 746,786 |
| 2018-11-26 | 2018-11-22 | 1.350 | 550,607 | -22,000 | 0.01% | 743,319 |
| 2018-11-22 | 2018-11-20 | 1.300 | 572,607 | +8,000 | 0.01% | 744,389 |
| 2018-11-21 | 2018-11-19 | 1.260 | 564,607 | +12,000 | 0.01% | 711,405 |
| 2018-11-08 | 2018-11-06 | 1.140 | 552,607 | -4,000 | 0.01% | 629,972 |
| 2018-11-07 | 2018-11-05 | 1.080 | 556,607 | -10,000 | 0.01% | 601,136 |
| 2018-11-06 | 2018-11-02 | 1.070 | 566,607 | +10,000 | 0.01% | 606,269 |
| 2018-10-25 | 2018-10-23 | 1.060 | 556,607 | -4,000 | 0.01% | 590,003 |
| 2018-10-18 | 2018-10-15 | 1.070 | 560,607 | -12,000 | 0.01% | 599,849 |
| 2018-10-12 | 2018-10-10 | 1.090 | 572,607 | +12,000 | 0.01% | 624,142 |
| 2018-10-11 | 2018-10-09 | 1.090 | 560,607 | +2,000 | 0.01% | 611,062 |
| 2018-10-10 | 2018-10-08 | 1.070 | 558,607 | +4,000 | 0.01% | 597,709 |
| 2018-10-09 | 2018-10-05 | 1.070 | 554,607 | -4,000 | 0.01% | 593,429 |
| 2018-10-08 | 2018-10-04 | 1.080 | 558,607 | -2,000 | 0.01% | 603,296 |
| 2018-10-05 | 2018-10-03 | 1.110 | 560,607 | -274,000 | 0.01% | 622,274 |
| 2018-10-04 | 2018-10-02 | 1.150 | 834,607 | +60,000 | 0.01% | 959,798 |
| 2018-10-03 | 2018-09-28 | 1.160 | 774,607 | -146,000 | 0.01% | 898,544 |
| 2018-10-02 | 2018-09-27 | 1.160 | 920,607 | +210,000 | 0.02% | 1,067,904 |
| 2018-09-28 | 2018-09-26 | 1.150 | 710,607 | +4,000 | 0.01% | 817,198 |
| 2018-09-27 | 2018-09-24 | 1.150 | 706,607 | +158,000 | 0.01% | 812,598 |
| 2018-09-26 | 2018-09-21 | 1.170 | 548,607 | -2,000 | 0.01% | 641,870 |
| 2018-09-18 | 2018-09-14 | 1.170 | 550,607 | +2,000 | 0.01% | 644,210 |
| 2018-09-17 | 2018-09-13 | 1.190 | 548,607 | -18,000 | 0.01% | 652,842 |
| 2018-09-14 | 2018-09-12 | 1.170 | 566,607 | +18,000 | 0.01% | 662,930 |
| 2018-09-06 | 2018-09-04 | 1.240 | 548,607 | -450,000 | 0.01% | 680,273 |
| 2018-09-05 | 2018-09-03 | 1.160 | 998,607 | +2,000 | 0.02% | 1,158,384 |
| 2018-09-04 | 2018-08-31 | 1.170 | 996,607 | +204,000 | 0.02% | 1,166,030 |
| 2018-09-03 | 2018-08-30 | 1.160 | 792,607 | +244,000 | 0.01% | 919,424 |
| 2018-08-31 | 2018-08-29 | 1.180 | 548,607 | -114,000 | 0.01% | 647,356 |
| 2018-08-30 | 2018-08-28 | 1.190 | 662,607 | +114,000 | 0.01% | 788,502 |
| 2018-08-28 | 2018-08-24 | 1.150 | 548,607 | -192,000 | 0.01% | 630,898 |
| 2018-08-27 | 2018-08-23 | 1.160 | 740,607 | +66,000 | 0.01% | 859,104 |
| 2018-08-24 | 2018-08-22 | 1.170 | 674,607 | +128,000 | 0.01% | 789,290 |
| 2018-08-16 | 2018-08-14 | 1.270 | 546,607 | -50,000 | 0.01% | 694,191 |
| 2018-08-14 | 2018-08-10 | 1.260 | 596,607 | -218,000 | 0.01% | 751,725 |
| 2018-08-13 | 2018-08-09 | 1.280 | 814,607 | -50,000 | 0.01% | 1,042,697 |
| 2018-08-10 | 2018-08-08 | 1.240 | 864,607 | -494,000 | 0.02% | 1,072,113 |
| 2018-08-09 | 2018-08-07 | 1.240 | 1,358,607 | +700,000 | 0.02% | 1,684,673 |
| 2018-08-08 | 2018-08-06 | 1.220 | 658,607 | -338,000 | 0.01% | 803,501 |
| 2018-08-07 | 2018-08-03 | 1.220 | 996,607 | +400,000 | 0.02% | 1,215,861 |
| 2018-08-03 | 2018-08-01 | 1.250 | 596,607 | -20,000 | 0.01% | 745,759 |
| 2018-08-02 | 2018-07-31 | 1.270 | 616,607 | -10,000 | 0.01% | 783,091 |
| 2018-08-01 | 2018-07-30 | 1.280 | 626,607 | +22,000 | 0.01% | 802,057 |
| 2018-07-31 | 2018-07-27 | 1.280 | 604,607 | -22,000 | 0.01% | 773,897 |
| 2018-07-27 | 2018-07-25 | 1.280 | 626,607 | +30,000 | 0.01% | 802,057 |
| 2018-07-26 | 2018-07-24 | 1.270 | 596,607 | -42,000 | 0.01% | 757,691 |
| 2018-07-25 | 2018-07-23 | 1.270 | 638,607 | +20,000 | 0.01% | 811,031 |
| 2018-07-24 | 2018-07-20 | 1.280 | 618,607 | -242,000 | 0.01% | 791,817 |
| 2018-07-23 | 2018-07-19 | 1.260 | 860,607 | +262,000 | 0.02% | 1,084,365 |
| 2018-07-20 | 2018-07-18 | 1.260 | 598,607 | -2,000 | 0.01% | 754,245 |
| 2018-07-19 | 2018-07-17 | 1.280 | 600,607 | -230,000 | 0.01% | 768,777 |
| 2018-07-18 | 2018-07-16 | 1.210 | 830,607 | -796,000 | 0.01% | 1,005,034 |
| 2018-07-17 | 2018-07-13 | 1.200 | 1,626,607 | -1,514,000 | 0.03% | 1,951,928 |
| 2018-07-16 | 2018-07-12 | 1.160 | 3,140,607 | +12,000 | 0.06% | 3,643,104 |
| 2018-07-13 | 2018-07-11 | 1.110 | 3,128,607 | +704,000 | 0.06% | 3,472,754 |
| 2018-07-12 | 2018-07-10 | 1.120 | 2,424,607 | +698,000 | 0.04% | 2,715,560 |
| 2018-07-11 | 2018-07-09 | 1.080 | 1,726,607 | +490,000 | 0.03% | 1,864,736 |
| 2018-07-10 | 2018-07-06 | 1.090 | 1,236,607 | -516,000 | 0.02% | 1,347,902 |
| 2018-07-09 | 2018-07-05 | 1.070 | 1,752,607 | +622,000 | 0.03% | 1,875,289 |
| 2018-07-06 | 2018-07-04 | 1.080 | 1,130,607 | -722,000 | 0.02% | 1,221,056 |
| 2018-07-05 | 2018-07-03 | 1.100 | 1,852,607 | +1,304,000 | 0.03% | 2,037,868 |
| 2018-07-04 | 2018-06-29 | 1.130 | 548,607 | -848,000 | 0.01% | 619,926 |
| 2018-07-03 | 2018-06-28 | 1.130 | 1,396,607 | -56,000 | 0.02% | 1,578,166 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,452,607 | +56,000 | 0.03% | 1,496,185 |
| 2018-06-28 | 2018-06-26 | 1.020 | 1,396,607 | +790,000 | 0.02% | 1,424,539 |
| 2018-06-27 | 2018-06-25 | 1.030 | 606,607 | -542,000 | 0.01% | 624,805 |
| 2018-06-26 | 2018-06-22 | 1.040 | 1,148,607 | -952,000 | 0.02% | 1,194,551 |
| 2018-06-25 | 2018-06-21 | 1.050 | 2,100,607 | +1,244,000 | 0.04% | 2,205,637 |
| 2018-06-22 | 2018-06-20 | 1.040 | 856,607 | -1,242,000 | 0.02% | 890,871 |
| 2018-06-21 | 2018-06-19 | 1.060 | 2,098,607 | +1,442,000 | 0.04% | 2,224,523 |
| 2018-06-20 | 2018-06-15 | 1.120 | 656,607 | -908,000 | 0.01% | 735,400 |
| 2018-06-19 | 2018-06-14 | 1.130 | 1,564,607 | -276,000 | 0.03% | 1,768,006 |
| 2018-06-15 | 2018-06-13 | 1.120 | 1,840,607 | -978,000 | 0.03% | 2,061,480 |
| 2018-06-14 | 2018-06-12 | 1.120 | 2,818,607 | +992,000 | 0.05% | 3,156,840 |
| 2018-06-13 | 2018-06-11 | 1.140 | 1,826,607 | +154,000 | 0.03% | 2,082,332 |
| 2018-06-12 | 2018-06-08 | 1.110 | 1,672,607 | +1,012,000 | 0.03% | 1,856,594 |
| 2018-06-11 | 2018-06-07 | 1.130 | 660,607 | -1,180,000 | 0.01% | 746,486 |
| 2018-06-08 | 2018-06-06 | 1.130 | 1,840,607 | +186,000 | 0.03% | 2,079,886 |
| 2018-06-07 | 2018-06-05 | 1.140 | 1,654,607 | +996,000 | 0.03% | 1,886,252 |
| 2018-06-06 | 2018-06-04 | 1.150 | 658,607 | -2,246,000 | 0.01% | 757,398 |
| 2018-06-05 | 2018-06-01 | 1.150 | 2,904,607 | +1,850,000 | 0.05% | 3,340,298 |
| 2018-06-04 | 2018-05-31 | 1.180 | 1,054,607 | -342,000 | 0.02% | 1,244,436 |
| 2018-06-01 | 2018-05-30 | 1.140 | 1,396,607 | -1,842,000 | 0.02% | 1,592,132 |
| 2018-05-31 | 2018-05-29 | 1.200 | 3,238,607 | +42,000 | 0.06% | 3,886,328 |
| 2018-05-30 | 2018-05-28 | 1.200 | 3,196,607 | +480,000 | 0.06% | 3,835,928 |
| 2018-05-29 | 2018-05-25 | 1.200 | 2,716,607 | -568,000 | 0.05% | 3,259,928 |
| 2018-05-28 | 2018-05-24 | 1.210 | 3,284,607 | +282,000 | 0.06% | 3,974,374 |
| 2018-05-25 | 2018-05-23 | 1.230 | 3,002,607 | +1,058,000 | 0.05% | 3,693,207 |
| 2018-05-24 | 2018-05-21 | 1.250 | 1,944,607 | -646,000 | 0.03% | 2,430,759 |
| 2018-05-23 | 2018-05-18 | 1.290 | 2,590,607 | +462,000 | 0.05% | 3,341,883 |
| 2018-05-21 | 2018-05-17 | 1.260 | 2,128,607 | +808,000 | 0.04% | 2,682,045 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,320,607 | -856,000 | 0.02% | 1,624,347 |
| 2018-05-17 | 2018-05-15 | 1.260 | 2,176,607 | -1,138,000 | 0.04% | 2,742,525 |
| 2018-05-16 | 2018-05-14 | 1.320 | 3,314,607 | +1,472,000 | 0.06% | 4,375,281 |
| 2018-05-15 | 2018-05-11 | 1.310 | 1,842,607 | -226,000 | 0.03% | 2,413,815 |
| 2018-05-14 | 2018-05-10 | 1.300 | 2,068,607 | -110,000 | 0.04% | 2,689,189 |
| 2018-05-11 | 2018-05-09 | 1.250 | 2,178,607 | -448,000 | 0.04% | 2,723,259 |
| 2018-05-10 | 2018-05-08 | 1.250 | 2,626,607 | +534,000 | 0.05% | 3,283,259 |
| 2018-05-09 | 2018-05-07 | 1.250 | 2,092,607 | +776,000 | 0.04% | 2,615,759 |
| 2018-05-08 | 2018-05-04 | 1.230 | 1,316,607 | -1,202,000 | 0.02% | 1,619,427 |
| 2018-05-07 | 2018-05-03 | 1.260 | 2,518,607 | +580,000 | 0.04% | 3,173,445 |
| 2018-05-04 | 2018-05-02 | 1.180 | 1,938,607 | -450,000 | 0.03% | 2,287,556 |
| 2018-05-03 | 2018-04-30 | 1.110 | 2,388,607 | +1,456,000 | 0.04% | 2,651,354 |
| 2018-05-02 | 2018-04-27 | 1.110 | 932,607 | +192,000 | 0.02% | 1,035,194 |
| 2018-04-27 | 2018-04-25 | 1.140 | 740,607 | -654,000 | 0.01% | 844,292 |
| 2018-04-26 | 2018-04-24 | 1.140 | 1,394,607 | +762,000 | 0.02% | 1,589,852 |
| 2018-04-25 | 2018-04-23 | 1.140 | 632,607 | -120,000 | 0.01% | 721,172 |
| 2018-04-24 | 2018-04-20 | 1.130 | 752,607 | -38,000 | 0.01% | 850,446 |
| 2018-04-23 | 2018-04-19 | 1.160 | 790,607 | -444,000 | 0.01% | 917,104 |
| 2018-04-19 | 2018-04-17 | 1.170 | 1,234,607 | +192,000 | 0.02% | 1,444,490 |
| 2018-04-18 | 2018-04-16 | 1.190 | 1,042,607 | +10,000 | 0.02% | 1,240,702 |
| 2018-04-17 | 2018-04-13 | 1.170 | 1,032,607 | -990,000 | 0.02% | 1,208,150 |
| 2018-04-16 | 2018-04-12 | 1.190 | 2,022,607 | +916,000 | 0.04% | 2,406,902 |
| 2018-04-13 | 2018-04-11 | 1.180 | 1,106,607 | -904,000 | 0.02% | 1,305,796 |
| 2018-04-12 | 2018-04-10 | 1.190 | 2,010,607 | +164,000 | 0.04% | 2,392,622 |
| 2018-04-11 | 2018-04-09 | 1.200 | 1,846,607 | +352,000 | 0.03% | 2,215,928 |
| 2018-04-10 | 2018-04-06 | 1.200 | 1,494,607 | +458,000 | 0.03% | 1,793,528 |
| 2018-04-09 | 2018-04-04 | 1.160 | 1,036,607 | -28,000 | 0.02% | 1,202,464 |
| 2018-04-06 | 2018-04-03 | 1.160 | 1,064,607 | +150,000 | 0.02% | 1,234,944 |
| 2018-04-04 | 2018-03-29 | 1.190 | 914,607 | +2,000 | 0.02% | 1,088,382 |
| 2018-04-03 | 2018-03-28 | 1.210 | 912,607 | -132,000 | 0.02% | 1,104,254 |
| 2018-03-29 | 2018-03-27 | 1.220 | 1,044,607 | -4,000 | 0.02% | 1,274,421 |
| 2018-03-28 | 2018-03-26 | 1.240 | 1,048,607 | -108,000 | 0.02% | 1,300,273 |
| 2018-03-27 | 2018-03-23 | 1.230 | 1,156,607 | +280,000 | 0.02% | 1,422,627 |
| 2018-03-26 | 2018-03-22 | 1.260 | 876,607 | -274,000 | 0.02% | 1,104,525 |
| 2018-03-23 | 2018-03-21 | 1.260 | 1,150,607 | +274,000 | 0.02% | 1,449,765 |
| 2018-03-20 | 2018-03-16 | 1.290 | 876,607 | -80,000 | 0.02% | 1,130,823 |
| 2018-03-19 | 2018-03-15 | 1.300 | 956,607 | +80,000 | 0.02% | 1,243,589 |
| 2018-03-16 | 2018-03-14 | 1.290 | 876,607 | -18,000 | 0.02% | 1,130,823 |
| 2018-03-15 | 2018-03-13 | 1.290 | 894,607 | -282,000 | 0.02% | 1,154,043 |
| 2018-03-14 | 2018-03-12 | 1.310 | 1,176,607 | +56,000 | 0.02% | 1,541,355 |
| 2018-03-13 | 2018-03-09 | 1.310 | 1,120,607 | -168,000 | 0.02% | 1,467,995 |
| 2018-03-12 | 2018-03-08 | 1.320 | 1,288,607 | -310,000 | 0.02% | 1,700,961 |
| 2018-03-07 | 2018-03-05 | 1.290 | 1,598,607 | +310,000 | 0.03% | 2,062,203 |
| 2018-03-06 | 2018-03-02 | 1.320 | 1,288,607 | +220,000 | 0.02% | 1,700,961 |
| 2018-03-05 | 2018-03-01 | 1.330 | 1,068,607 | -156,000 | 0.02% | 1,421,247 |
| 2018-03-02 | 2018-02-28 | 1.320 | 1,224,607 | -400,000 | 0.02% | 1,616,481 |
| 2018-03-01 | 2018-02-27 | 1.350 | 1,624,607 | +176,000 | 0.03% | 2,193,219 |
| 2018-02-28 | 2018-02-26 | 1.350 | 1,448,607 | -409,000 | 0.03% | 1,955,619 |
| 2018-02-27 | 2018-02-23 | 1.350 | 1,857,607 | +920,000 | 0.03% | 2,507,769 |
| 2018-02-26 | 2018-02-22 | 1.340 | 937,607 | -508,000 | 0.02% | 1,256,393 |
| 2018-02-23 | 2018-02-21 | 1.440 | 1,445,607 | +384,000 | 0.03% | 2,081,674 |
| 2018-02-22 | 2018-02-20 | 1.490 | 1,061,607 | +414,000 | 0.02% | 1,581,794 |
| 2018-02-06 | 2018-02-02 | 1.530 | 647,607 | -250,000 | 0.01% | 990,839 |
| 2018-01-18 | 2018-01-16 | 1.600 | 897,607 | +200,000 | 0.02% | 1,436,171 |
| 2018-01-17 | 2018-01-15 | 1.490 | 697,607 | +50,000 | 0.01% | 1,039,434 |
| 2017-08-14 | 2017-08-10 | 1.460 | 647,607 | -1 | 0.01% | 945,506 |
| 2017-03-03 | 2017-03-01 | 1.900 | 647,608 | -25,000 | 0.01% | 1,230,455 |
| 2017-02-16 | 2017-02-14 | 1.970 | 672,608 | -20,000 | 0.01% | 1,325,038 |
| 2017-02-10 | 2017-02-08 | 1.620 | 692,608 | +45,000 | 0.01% | 1,122,025 |
| 2016-11-08 | 2016-11-04 | 2.280 | 647,608 | -20,000 | 0.01% | 1,476,546 |
| 2016-11-07 | 2016-11-03 | 2.250 | 667,608 | +10,000 | 0.01% | 1,502,118 |
| 2016-11-03 | 2016-11-01 | 2.270 | 657,608 | -16,000 | 0.01% | 1,492,770 |
| 2016-11-02 | 2016-10-31 | 2.270 | 673,608 | -4,000 | 0.01% | 1,529,090 |
| 2016-11-01 | 2016-10-28 | 2.230 | 677,608 | +30,000 | 0.01% | 1,511,066 |
| 2016-10-12 | 2016-10-07 | 2.240 | 647,608 | -13,126 | 0.01% | 1,450,642 |
| 2016-08-22 | 2016-08-18 | 2.300 | 660,734 | +4,000 | 0.01% | 1,519,688 |
| 2016-08-17 | 2016-08-15 | 2.340 | 656,734 | -4,000 | 0.01% | 1,536,758 |
| 2016-08-12 | 2016-08-10 | 2.380 | 660,734 | +4,000 | 0.01% | 1,572,547 |
| 2016-08-01 | 2016-07-28 | 2.350 | 656,734 | -32,000 | 0.01% | 1,543,325 |
| 2016-07-21 | 2016-07-19 | 2.440 | 688,734 | -6,000 | 0.01% | 1,680,511 |
| 2016-07-20 | 2016-07-18 | 2.450 | 694,734 | +12,000 | 0.01% | 1,702,098 |
| 2016-07-12 | 2016-07-08 | 2.340 | 682,734 | +234 | 0.01% | 1,597,598 |
| 2016-07-04 | 2016-06-29 | 2.490 | 682,500 | -16,000 | 0.01% | 1,699,425 |
| 2016-06-29 | 2016-06-27 | 2.500 | 698,500 | +16,000 | 0.01% | 1,746,250 |
| 2016-06-27 | 2016-06-23 | 2.600 | 682,500 | -8,000 | 0.01% | 1,774,500 |
| 2016-06-23 | 2016-06-21 | 2.550 | 690,500 | -12,000 | 0.01% | 1,760,775 |
| 2016-06-21 | 2016-06-17 | 2.800 | 702,500 | +10,000 | 0.01% | 1,967,000 |
| 2016-06-17 | 2016-06-15 | 2.550 | 692,500 | +10,000 | 0.01% | 1,765,875 |
| 2016-06-13 | 2016-06-08 | 2.700 | 682,500 | -10,000 | 0.01% | 1,842,750 |
| 2016-06-08 | 2016-06-06 | 2.700 | 692,500 | +10,000 | 0.01% | 1,869,750 |
| 2016-05-31 | 2016-05-27 | 2.790 | 682,500 | -2,491 | 0.01% | 1,904,051 |
| 2016-05-12 | 2016-05-10 | 2.740 | 684,991 | -4,014 | 0.01% | 1,876,875 |
| 2016-05-11 | 2016-05-09 | 2.591 | 689,005 | +4,014 | 0.01% | 1,784,899 |
| 2016-04-18 | 2016-04-14 | 2.939 | 684,991 | -50,182 | 0.01% | 2,013,375 |
| 2016-04-06 | 2016-04-01 | 2.939 | 735,173 | +10,036 | 0.01% | 2,160,874 |
| 2016-04-01 | 2016-03-30 | 2.840 | 725,137 | +50,183 | 0.01% | 2,059,125 |
| 2016-02-24 | 2016-02-22 | 2.690 | 674,954 | -200,730 | 0.01% | 1,815,749 |
| 2016-02-23 | 2016-02-19 | 2.461 | 875,684 | +200,730 | 0.02% | 2,155,074 |
| 2016-01-28 | 2016-01-26 | 2.053 | 674,954 | -501,825 | 0.01% | 1,385,349 |
| 2016-01-26 | 2016-01-22 | 2.043 | 1,176,779 | +441,606 | 0.02% | 2,403,625 |
| 2016-01-12 | 2016-01-08 | 2.591 | 735,173 | -10,037 | 0.01% | 1,904,499 |
| 2016-01-11 | 2016-01-07 | 2.441 | 745,210 | -6,022 | 0.01% | 1,819,125 |
| 2016-01-07 | 2016-01-05 | 2.889 | 751,232 | +6,022 | 0.01% | 2,170,651 |
| 2015-12-18 | 2015-12-16 | 2.989 | 745,210 | -6,022 | 0.01% | 2,227,500 |
| 2015-12-17 | 2015-12-15 | 2.989 | 751,232 | +6,022 | 0.01% | 2,245,501 |
| 2015-12-16 | 2015-12-14 | 3.039 | 745,210 | -6,022 | 0.01% | 2,264,625 |
| 2015-12-15 | 2015-12-11 | 3.139 | 751,232 | +4,015 | 0.01% | 2,357,776 |
| 2015-12-14 | 2015-12-10 | 3.188 | 747,217 | -4,015 | 0.01% | 2,382,400 |
| 2015-12-11 | 2015-12-09 | 3.139 | 751,232 | +6,022 | 0.01% | 2,357,776 |
| 2015-12-04 | 2015-12-02 | 3.039 | 745,210 | -6,022 | 0.01% | 2,264,625 |
| 2015-12-03 | 2015-12-01 | 3.039 | 751,232 | +2,008 | 0.01% | 2,282,926 |
| 2015-12-02 | 2015-11-30 | 2.939 | 749,224 | +4,014 | 0.01% | 2,202,174 |
| 2015-11-19 | 2015-11-17 | 3.139 | 745,210 | +10,037 | 0.01% | 2,338,875 |
| 2015-09-22 | 2015-09-18 | 3.437 | 735,173 | -12,546 | 0.01% | 2,527,124 |
| 2015-08-26 | 2015-08-24 | 2.411 | 747,719 | -5,018 | 0.01% | 1,802,900 |
| 2015-07-21 | 2015-07-17 | 2.411 | 752,737 | +7,527 | 0.01% | 1,814,999 |
| 2015-07-16 | 2015-07-14 | 2.909 | 745,210 | -10,036 | 0.01% | 2,168,100 |
| 2015-07-08 | 2015-07-06 | 2.690 | 755,246 | -263,458 | 0.01% | 2,031,749 |
| 2015-07-07 | 2015-07-03 | 3.109 | 1,018,704 | -7,528 | 0.02% | 3,166,799 |
| 2015-07-06 | 2015-07-02 | 3.567 | 1,026,232 | -65,237 | 0.02% | 3,660,551 |
| 2015-07-03 | 2015-06-30 | 3.129 | 1,091,469 | -50,182 | 0.02% | 3,414,750 |
| 2015-06-23 | 2015-06-19 | 3.168 | 1,141,651 | +25,091 | 0.02% | 3,617,249 |
| 2015-06-17 | 2015-06-15 | 3.129 | 1,116,560 | +5,018 | 0.02% | 3,493,249 |
| 2015-06-15 | 2015-06-11 | 3.208 | 1,111,542 | +17,564 | 0.02% | 3,566,150 |
| 2015-06-12 | 2015-06-10 | 3.009 | 1,093,978 | +25,091 | 0.02% | 3,291,800 |
| 2015-06-11 | 2015-06-09 | 3.388 | 1,068,887 | +27,601 | 0.02% | 3,621,000 |
| 2015-06-10 | 2015-06-08 | 3.408 | 1,041,286 | -5,019 | 0.02% | 3,548,248 |
| 2015-06-09 | 2015-06-05 | 3.527 | 1,046,305 | +30,110 | 0.02% | 3,690,451 |
| 2015-06-08 | 2015-06-04 | 3.607 | 1,016,195 | +110,401 | 0.02% | 3,665,249 |
| 2015-06-03 | 2015-06-01 | 3.866 | 905,794 | +25,091 | 0.02% | 3,501,701 |
| 2015-06-02 | 2015-05-29 | 3.826 | 880,703 | +15,055 | 0.02% | 3,369,602 |
| 2015-06-01 | 2015-05-28 | 3.926 | 865,648 | +42,655 | 0.02% | 3,398,251 |
| 2015-05-29 | 2015-05-27 | 4.085 | 822,993 | -10,036 | 0.01% | 3,362,001 |
| 2015-05-28 | 2015-05-26 | 3.922 | 833,029 | +175,638 | 0.01% | 3,266,879 |
| 2015-05-27 | 2015-05-22 | 3.922 | 657,391 | -668 | 0.01% | 2,578,082 |
| 2015-05-26 | 2015-05-21 | 3.942 | 658,059 | +10,047 | 0.01% | 2,593,802 |
| 2015-05-21 | 2015-05-19 | 4.161 | 648,012 | -12,558 | 0.01% | 2,696,100 |
| 2015-05-18 | 2015-05-14 | 4.220 | 660,570 | +12,558 | 0.01% | 2,787,799 |
| 2015-05-13 | 2015-05-11 | 4.161 | 648,012 | +487,265 | 0.01% | 2,696,100 |
| 2015-05-07 | 2015-05-05 | 4.101 | 160,747 | +70,327 | 0.00% | 659,199 |
| 2015-05-05 | 2015-04-30 | 4.380 | 90,420 | -30,140 | 0.00% | 395,999 |
| 2015-05-04 | 2015-04-29 | 4.280 | 120,560 | +15,070 | 0.00% | 515,998 |
| 2015-04-30 | 2015-04-28 | 4.220 | 105,490 | -15,070 | 0.00% | 445,199 |
| 2015-04-29 | 2015-04-27 | 4.260 | 120,560 | -241,121 | 0.00% | 513,598 |
| 2015-04-28 | 2015-04-24 | 4.459 | 361,681 | +100,467 | 0.01% | 1,612,800 |
| 2015-04-24 | 2015-04-22 | 3.703 | 261,214 | -25,117 | 0.00% | 967,200 |
| 2015-04-23 | 2015-04-21 | 3.643 | 286,331 | -15,070 | 0.01% | 1,043,101 |
| 2015-04-22 | 2015-04-20 | 3.583 | 301,401 | -213,492 | 0.01% | 1,080,000 |
| 2015-04-21 | 2015-04-17 | 3.543 | 514,893 | -25,117 | 0.01% | 1,824,499 |
| 2015-04-20 | 2015-04-16 | 3.384 | 540,010 | +100,467 | 0.01% | 1,827,500 |
| 2015-04-17 | 2015-04-15 | 3.444 | 439,543 | -75,350 | 0.01% | 1,513,750 |
| 2015-04-16 | 2015-04-14 | 3.643 | 514,893 | +135,630 | 0.01% | 1,875,749 |
| 2015-04-15 | 2015-04-13 | 3.424 | 379,263 | +82,885 | 0.01% | 1,298,601 |
| 2015-04-13 | 2015-04-09 | 2.847 | 296,378 | +135,631 | 0.01% | 843,701 |
| 2015-04-10 | 2015-04-08 | 2.687 | 160,747 | -12,559 | 0.00% | 432,000 |
| 2015-03-10 | 2015-03-06 | 3.006 | 173,306 | -25,116 | 0.00% | 520,951 |
| 2015-01-28 | 2015-01-26 | 2.847 | 198,422 | +15,070 | 0.00% | 564,849 |
| 2015-01-09 | 2015-01-07 | 2.747 | 183,352 | +10,046 | 0.00% | 503,699 |
| 2015-01-05 | 2014-12-31 | 2.986 | 173,306 | -10,046 | 0.00% | 517,501 |
| 2015-01-02 | 2014-12-29 | 2.727 | 183,352 | +10,046 | 0.00% | 500,049 |
| 2014-12-12 | 2014-12-10 | 2.807 | 173,306 | -75,350 | 0.00% | 486,451 |
| 2014-11-27 | 2014-11-25 | 3.444 | 248,656 | +75,350 | 0.00% | 856,351 |
| 2014-11-26 | 2014-11-24 | 3.424 | 173,306 | -25,116 | 0.00% | 593,402 |
| 2014-11-25 | 2014-11-21 | 3.265 | 198,422 | -50,234 | 0.00% | 647,799 |
| 2014-11-12 | 2014-11-10 | 3.066 | 248,656 | -25,116 | 0.00% | 762,301 |
| 2014-11-11 | 2014-11-07 | 3.145 | 273,772 | -50,234 | 0.00% | 861,099 |
| 2014-11-07 | 2014-11-05 | 3.185 | 324,006 | +12,558 | 0.01% | 1,032,000 |
| 2014-11-04 | 2014-10-31 | 3.265 | 311,448 | -100,467 | 0.01% | 1,016,801 |
| 2014-11-03 | 2014-10-30 | 3.384 | 411,915 | +37,676 | 0.01% | 1,394,002 |
| 2014-10-31 | 2014-10-29 | 3.324 | 374,239 | -100,467 | 0.01% | 1,244,149 |
| 2014-10-30 | 2014-10-28 | 3.225 | 474,706 | +203,445 | 0.01% | 1,530,899 |
| 2014-10-28 | 2014-10-24 | 2.982 | 271,261 | -369 | 0.00% | 808,899 |
| 2014-10-23 | 2014-10-21 | 2.863 | 271,630 | -7,546 | 0.00% | 777,599 |
| 2014-10-13 | 2014-10-09 | 3.260 | 279,176 | +5,031 | 0.00% | 910,201 |
| 2014-10-10 | 2014-10-08 | 3.141 | 274,145 | +20,120 | 0.00% | 861,099 |
| 2014-10-09 | 2014-10-07 | 3.260 | 254,025 | -15,090 | 0.00% | 828,201 |
| 2014-10-08 | 2014-10-06 | 3.022 | 269,115 | +2,515 | 0.00% | 813,199 |
| 2014-10-07 | 2014-10-03 | 2.227 | 266,600 | +65,392 | 0.00% | 593,600 |
| 2014-10-06 | 2014-09-30 | 2.286 | 201,208 | -15,090 | 0.00% | 460,001 |
| 2014-10-03 | 2014-09-29 | 2.227 | 216,298 | -25,151 | 0.00% | 481,599 |
| 2014-09-30 | 2014-09-26 | 2.684 | 241,449 | -535,716 | 0.00% | 647,999 |
| 2014-09-29 | 2014-09-25 | 3.578 | 777,165 | -1,335,516 | 0.01% | 2,781,001 |
| 2014-09-26 | 2014-09-24 | 5.666 | 2,112,681 | -100,603 | 0.04% | 11,970,002 |
| 2014-09-25 | 2014-09-23 | 4.771 | 2,213,284 | +1,966,805 | 0.04% | 10,559,998 |
| 2014-09-24 | 2014-09-22 | 3.877 | 246,479 | -20,121 | 0.00% | 955,498 |
| 2014-09-23 | 2014-09-19 | 3.797 | 266,600 | -145,876 | 0.00% | 1,012,299 |
| 2014-09-22 | 2014-09-18 | 3.698 | 412,476 | -2,132,801 | 0.01% | 1,525,201 |
| 2014-09-19 | 2014-09-17 | 3.817 | 2,545,277 | +2,064,894 | 0.04% | 9,715,200 |
| 2014-09-18 | 2014-09-16 | 3.300 | 480,383 | -75,453 | 0.01% | 1,585,299 |
| 2014-09-17 | 2014-09-15 | 3.539 | 555,836 | +2,515 | 0.01% | 1,966,899 |
| 2014-09-16 | 2014-09-12 | 3.638 | 553,321 | +35,211 | 0.01% | 2,013,000 |
| 2014-09-15 | 2014-09-11 | 3.479 | 518,110 | -90,543 | 0.01% | 1,802,501 |
| 2014-09-12 | 2014-09-10 | 2.823 | 608,653 | +40,241 | 0.01% | 1,718,199 |
| 2014-09-11 | 2014-09-08 | 2.922 | 568,412 | -50,302 | 0.01% | 1,661,101 |
| 2014-09-10 | 2014-09-05 | 2.684 | 618,714 | +50,302 | 0.01% | 1,660,501 |
| 2014-09-08 | 2014-09-04 | 2.445 | 568,412 | +57,848 | 0.01% | 1,389,901 |
| 2014-09-05 | 2014-09-03 | 2.366 | 510,564 | +20,120 | 0.01% | 1,207,849 |
| 2014-09-03 | 2014-09-01 | 2.008 | 490,444 | +7,546 | 0.01% | 984,751 |
| 2014-09-02 | 2014-08-29 | 2.028 | 482,898 | +50,302 | 0.01% | 979,199 |
| 2014-08-29 | 2014-08-27 | 1.829 | 432,596 | -27,667 | 0.01% | 791,199 |
| 2014-08-28 | 2014-08-26 | 1.908 | 460,263 | -123,239 | 0.01% | 878,401 |
| 2014-08-27 | 2014-08-25 | 1.749 | 583,502 | -150,906 | 0.01% | 1,020,800 |
| 2014-08-26 | 2014-08-22 | 1.650 | 734,408 | -812,376 | 0.01% | 1,211,800 |
| 2014-08-25 | 2014-08-21 | 1.630 | 1,546,784 | +150,906 | 0.03% | 2,521,500 |
| 2014-08-22 | 2014-08-20 | 1.610 | 1,395,878 | +150,906 | 0.02% | 2,247,750 |
| 2014-08-14 | 2014-08-12 | 1.451 | 1,244,972 | -90,544 | 0.02% | 1,806,749 |
| 2014-08-13 | 2014-08-11 | 1.471 | 1,335,516 | +90,544 | 0.02% | 1,964,700 |
| 2014-08-11 | 2014-08-07 | 1.471 | 1,244,972 | -75,453 | 0.02% | 1,831,499 |
| 2014-08-08 | 2014-08-06 | 1.471 | 1,320,425 | -125,755 | 0.02% | 1,942,499 |
| 2014-08-07 | 2014-08-05 | 1.511 | 1,446,180 | +201,208 | 0.03% | 2,185,000 |
| 2014-08-04 | 2014-07-31 | 1.491 | 1,244,972 | -352,114 | 0.02% | 1,856,249 |
| 2014-08-01 | 2014-07-30 | 1.471 | 1,597,086 | +201,208 | 0.03% | 2,349,500 |
| 2014-07-31 | 2014-07-29 | 1.431 | 1,395,878 | -150,906 | 0.02% | 1,998,000 |
| 2014-07-30 | 2014-07-28 | 1.431 | 1,546,784 | +301,812 | 0.03% | 2,214,000 |
| 2014-07-22 | 2014-07-18 | 1.411 | 1,244,972 | -15,091 | 0.02% | 1,757,249 |
| 2014-07-11 | 2014-07-09 | 1.451 | 1,260,063 | -301,812 | 0.02% | 1,828,650 |
| 2014-07-10 | 2014-07-08 | 1.471 | 1,561,875 | +301,812 | 0.03% | 2,297,701 |
| 2014-07-08 | 2014-07-04 | 1.491 | 1,260,063 | -528,170 | 0.02% | 1,878,750 |
| 2014-07-07 | 2014-07-03 | 1.531 | 1,788,233 | -60,362 | 0.03% | 2,737,350 |
| 2014-07-04 | 2014-07-02 | 1.451 | 1,848,595 | +352,113 | 0.03% | 2,682,749 |
| 2014-07-03 | 2014-06-30 | 1.392 | 1,496,482 | -150,906 | 0.03% | 2,082,500 |
| 2014-07-02 | 2014-06-27 | 1.392 | 1,647,388 | +150,906 | 0.03% | 2,292,500 |
| 2014-06-30 | 2014-06-26 | 1.411 | 1,496,482 | -75,453 | 0.03% | 2,112,250 |
| 2014-06-26 | 2014-06-24 | 1.392 | 1,571,935 | +301,812 | 0.03% | 2,187,500 |
| 2014-06-25 | 2014-06-23 | 1.372 | 1,270,123 | -100,604 | 0.02% | 1,742,249 |
| 2014-06-24 | 2014-06-20 | 1.392 | 1,370,727 | -100,604 | 0.02% | 1,907,500 |
| 2014-06-20 | 2014-06-18 | 1.332 | 1,471,331 | -301,812 | 0.03% | 1,959,750 |
| 2014-06-19 | 2014-06-17 | 1.292 | 1,773,143 | +193,663 | 0.03% | 2,291,250 |
| 2014-06-17 | 2014-06-13 | 1.451 | 1,579,480 | +213,783 | 0.03% | 2,292,200 |
| 2014-06-13 | 2014-06-11 | 1.332 | 1,365,697 | +35,211 | 0.02% | 1,819,050 |
| 2014-06-12 | 2014-06-10 | 1.292 | 1,330,486 | -201,207 | 0.02% | 1,719,250 |
| 2014-06-11 | 2014-06-09 | 1.252 | 1,531,693 | -266,601 | 0.03% | 1,918,349 |
| 2014-06-10 | 2014-06-06 | 1.272 | 1,798,294 | +301,812 | 0.03% | 2,288,001 |
| 2014-06-04 | 2014-05-30 | 1.233 | 1,496,482 | -25,151 | 0.03% | 1,844,500 |
| 2014-06-03 | 2014-05-29 | 1.213 | 1,521,633 | +25,151 | 0.03% | 1,845,250 |
| 2014-05-26 | 2014-05-22 | 1.147 | 1,496,482 | -33,202 | 0.03% | 1,716,418 |
| 2014-05-23 | 2014-05-21 | 1.187 | 1,529,684 | -455,113 | 0.03% | 1,815,000 |
| 2014-05-22 | 2014-05-20 | 1.107 | 1,984,797 | -278,124 | 0.03% | 2,198,000 |
| 2014-05-21 | 2014-05-19 | 0.969 | 2,262,921 | +379,261 | 0.04% | 2,192,750 |
| 2014-05-19 | 2014-05-15 | 1.009 | 1,883,660 | +50,568 | 0.03% | 1,899,750 |
| 2014-04-25 | 2014-04-23 | 1.048 | 1,833,092 | -55,625 | 0.03% | 1,921,250 |
| 2014-04-23 | 2014-04-17 | 0.949 | 1,888,717 | +55,625 | 0.03% | 1,792,800 |
| 2014-04-10 | 2014-04-08 | 0.939 | 1,833,092 | -48,040 | 0.03% | 1,721,875 |
| 2014-04-09 | 2014-04-07 | 0.939 | 1,881,132 | +126,420 | 0.03% | 1,767,000 |
| 2014-04-07 | 2014-04-03 | 1.028 | 1,754,712 | -151,704 | 0.03% | 1,804,400 |
| 2014-04-04 | 2014-04-02 | 0.840 | 1,906,416 | +151,704 | 0.03% | 1,602,250 |
| 2014-03-14 | 2014-03-12 | 0.781 | 1,754,712 | -50,568 | 0.04% | 1,370,650 |
| 2014-03-06 | 2014-03-04 | 0.821 | 1,805,280 | +50,568 | 0.04% | 1,481,550 |
| 2014-02-28 | 2014-02-26 | 0.811 | 1,754,712 | +48,040 | 0.04% | 1,422,700 |
| 2013-12-06 | 2013-12-04 | 0.751 | 1,706,672 | -298,352 | 0.04% | 1,282,500 |
| 2013-11-29 | 2013-11-27 | 0.712 | 2,005,024 | -530,965 | 0.05% | 1,427,400 |
| 2013-11-26 | 2013-11-22 | 0.692 | 2,535,989 | +298,352 | 0.06% | 1,755,250 |
| 2013-11-22 | 2013-11-20 | 0.554 | 2,237,637 | +530,965 | 0.05% | 1,239,000 |
| 2013-09-10 | 2013-09-06 | 0.524 | 1,706,672 | +101,136 | 0.04% | 894,375 |
| 2013-08-06 | 2013-08-02 | 0.603 | 1,605,536 | +101,136 | 0.04% | 968,375 |
| 2013-07-26 | 2013-07-24 | 0.623 | 1,504,400 | +101,136 | 0.03% | 937,125 |
| 2013-06-14 | 2013-06-11 | 0.880 | 1,403,264 | +151,704 | 0.03% | 1,234,875 |
| 2013-06-11 | 2013-06-07 | 0.791 | 1,251,560 | +40,455 | 0.03% | 990,000 |
| 2013-06-04 | 2013-05-31 | 0.761 | 1,211,105 | +40,454 | 0.03% | 922,075 |
| 2013-05-27 | 2013-05-23 | 0.643 | 1,170,651 | +252,841 | 0.03% | 752,375 |
| 2013-05-23 | 2013-05-21 | 0.708 | 917,810 | -5,275 | 0.02% | 649,666 |
| 2013-05-20 | 2013-05-15 | 0.678 | 923,085 | +101,717 | 0.02% | 626,175 |
| 2013-05-16 | 2013-05-14 | 0.659 | 821,368 | +101,718 | 0.02% | 541,025 |
| 2012-10-16 | 2012-10-12 | 0.167 | 719,650 | -8,272 | 0.02% | 120,307 |
| 2011-04-19 | 2011-04-15 | 0.583 | 727,922 | -51,444 | 0.03% | 424,500 |
| 2011-04-18 | 2011-04-14 | 0.593 | 779,366 | +36,011 | 0.03% | 462,075 |
| 2011-02-09 | 2011-02-07 | 0.593 | 743,355 | -10,289 | 0.03% | 440,725 |
| 2011-01-18 | 2011-01-14 | 0.612 | 753,644 | +51,443 | 0.03% | 461,475 |
| 2010-11-10 | 2010-11-08 | 0.816 | 702,201 | -5,144 | 0.03% | 573,300 |
| 2010-11-03 | 2010-11-01 | 0.816 | 707,345 | -5,144 | 0.03% | 577,500 |
| 2010-09-24 | 2010-09-21 | 0.622 | 712,489 | +5,144 | 0.03% | 443,200 |
| 2010-08-16 | 2010-08-12 | 0.690 | 707,345 | -10,289 | 0.03% | 488,125 |
| 2010-08-03 | 2010-07-30 | 0.680 | 717,634 | +15,433 | 0.03% | 488,250 |
| 2010-07-22 | 2010-07-20 | 0.661 | 702,201 | -5,144 | 0.03% | 464,100 |
| 2010-07-12 | 2010-07-08 | 0.632 | 707,345 | +15,433 | 0.03% | 446,875 |
| 2010-07-06 | 2010-07-02 | 0.719 | 691,912 | -10,289 | 0.03% | 497,650 |
| 2010-06-25 | 2010-06-23 | 0.748 | 702,201 | -10,288 | 0.03% | 525,525 |
| 2010-06-21 | 2010-06-17 | 0.778 | 712,489 | +10,288 | 0.03% | 554,000 |
| 2010-06-07 | 2010-06-03 | 0.904 | 702,201 | +10,289 | 0.03% | 634,725 |
| 2010-05-27 | 2010-05-25 | 0.787 | 691,912 | -5,144 | 0.03% | 544,725 |
| 2010-05-25 | 2010-05-20 | 0.778 | 697,056 | +10,288 | 0.03% | 542,000 |
| 2010-04-23 | 2010-04-21 | 1.225 | 686,768 | -5,144 | 0.03% | 841,050 |
| 2010-04-19 | 2010-04-15 | 1.225 | 691,912 | +5,144 | 0.03% | 847,350 |
| 2010-04-12 | 2010-04-08 | 1.244 | 686,768 | -10,288 | 0.03% | 854,400 |
| 2010-04-09 | 2010-04-07 | 1.302 | 697,056 | -5,145 | 0.03% | 907,850 |
| 2010-04-08 | 2010-04-01 | 1.322 | 702,201 | -5,144 | 0.03% | 928,200 |
| 2010-03-29 | 2010-03-25 | 1.361 | 707,345 | -5,144 | 0.03% | 962,500 |
| 2010-03-25 | 2010-03-23 | 1.264 | 712,489 | -5,145 | 0.03% | 900,250 |
| 2010-03-23 | 2010-03-19 | 1.108 | 717,634 | -15,433 | 0.03% | 795,150 |
| 2010-03-22 | 2010-03-18 | 1.050 | 733,067 | -5,144 | 0.03% | 769,500 |
| 2010-03-18 | 2010-03-16 | 0.943 | 738,211 | +5,144 | 0.03% | 695,975 |
| 2010-03-17 | 2010-03-15 | 0.991 | 733,067 | +10,289 | 0.03% | 726,750 |
| 2010-02-10 | 2010-02-08 | 0.748 | 722,778 | -5,144 | 0.03% | 540,925 |
| 2010-02-08 | 2010-02-04 | 0.807 | 727,922 | +41,154 | 0.03% | 587,225 |
| 2010-02-01 | 2010-01-28 | 0.710 | 686,768 | -30,866 | 0.03% | 487,275 |
| 2010-01-29 | 2010-01-27 | 0.700 | 717,634 | -10,288 | 0.03% | 502,200 |
| 2010-01-28 | 2010-01-26 | 0.710 | 727,922 | -12,861 | 0.03% | 516,475 |
| 2009-09-03 | 2009-09-01 | 0.739 | 740,783 | +36,010 | 0.03% | 547,200 |
| 2009-08-10 | 2009-08-06 | 0.836 | 704,773 | +18,005 | 0.03% | 589,100 |
| 2009-08-07 | 2009-08-05 | 0.816 | 686,768 | -30,866 | 0.03% | 560,700 |
| 2009-07-28 | 2009-07-24 | 0.904 | 717,634 | +676,479 | 0.03% | 648,675 |
| 2009-06-19 | 2009-06-17 | 1.264 | 41,155 | +30,866 | 0.00% | 52,000 |
| 2009-06-16 | 2009-06-12 | 1.069 | 10,289 | +10,289 | 0.00% | 11,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy