History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.430 0 +0
2025-10-10 2025-10-08 0.425 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.435 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.435 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.435 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.425 0 +0
2025-09-23 2025-09-19 0.395 0 +0
2025-09-22 2025-09-18 0.385 0 +0
2025-09-19 2025-09-17 0.385 0 +0
2025-09-18 2025-09-16 0.380 0 +0
2025-09-17 2025-09-15 0.380 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.390 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.405 0 +0
2025-09-08 2025-09-04 0.390 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.385 0 +0
2025-09-01 2025-08-28 0.395 0 +0
2025-08-29 2025-08-27 0.410 0 +0
2025-08-28 2025-08-26 0.435 0 +0
2025-08-27 2025-08-25 0.385 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.320 0 +0
2025-08-20 2025-08-18 0.330 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.260 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.255 0 +0
2025-08-12 2025-08-08 0.250 0 +0
2025-08-11 2025-08-07 0.246 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.246 0 +0
2025-08-01 2025-07-30 0.249 0 +0
2025-07-31 2025-07-29 0.250 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.250 0 +0
2025-07-28 2025-07-24 0.246 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.260 0 +0
2025-07-23 2025-07-21 0.260 0 +0
2025-07-22 2025-07-18 0.250 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.250 0 +0
2025-07-16 2025-07-14 0.270 0 +0
2025-07-15 2025-07-11 0.255 0 +0
2025-07-14 2025-07-10 0.250 0 +0
2025-07-11 2025-07-09 0.230 0 +0
2025-07-10 2025-07-08 0.230 0 +0
2025-07-09 2025-07-07 0.225 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.218 0 +0
2025-07-04 2025-07-02 0.218 0 +0
2025-07-03 2025-06-30 0.219 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.247 0 +0
2025-06-27 2025-06-25 0.248 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.255 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.249 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.250 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.245 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.260 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.265 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.275 0 +0
2025-06-03 2025-05-30 0.275 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.285 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.295 0 +0
2025-05-26 2025-05-22 0.290 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.295 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.265 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.235 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.242 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.219 0 +0
2025-04-28 2025-04-24 0.219 0 +0
2025-04-25 2025-04-23 0.241 0 +0
2025-04-24 2025-04-22 0.190 0 +0
2025-04-23 2025-04-17 0.195 0 +0
2025-04-22 2025-04-16 0.215 0 +0
2025-04-17 2025-04-15 0.201 0 +0
2025-04-16 2025-04-14 0.181 0 +0
2025-04-15 2025-04-11 0.190 0 +0
2025-04-14 2025-04-10 0.194 0 +0
2025-04-11 2025-04-09 0.202 0 +0
2025-04-10 2025-04-08 0.203 0 +0
2025-04-09 2025-04-07 0.209 0 +0
2025-04-08 2025-04-03 0.220 0 +0
2025-04-07 2025-04-02 0.228 0 +0
2025-04-03 2025-04-01 0.225 0 +0
2025-04-02 2025-03-31 0.239 0 +0
2025-04-01 2025-03-28 0.237 0 +0
2025-03-31 2025-03-27 0.239 0 +0
2025-03-28 2025-03-26 0.244 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.290 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.300 0 +0
2025-03-21 2025-03-19 0.300 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.310 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.305 0 +0
2025-03-13 2025-03-11 0.305 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.310 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.310 0 +0
2025-03-05 2025-03-03 0.310 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.310 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.320 0 +0
2025-02-26 2025-02-24 0.320 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.320 0 +0
2025-02-21 2025-02-19 0.320 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.345 0 +0
2025-02-17 2025-02-13 0.340 0 +0
2025-02-14 2025-02-12 0.350 0 +0
2025-02-13 2025-02-11 0.325 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.350 0 +0
2025-02-05 2025-02-03 0.350 0 +0
2025-02-04 2025-01-28 0.350 0 +0
2025-02-03 2025-01-24 0.360 0 +0
2025-01-27 2025-01-23 0.360 0 +0
2025-01-24 2025-01-22 0.360 0 +0
2025-01-23 2025-01-21 0.350 0 +0
2025-01-22 2025-01-20 0.360 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.375 0 +0
2025-01-17 2025-01-15 0.365 0 +0
2025-01-16 2025-01-14 0.365 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.370 0 +0
2025-01-13 2025-01-09 0.365 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.370 0 +0
2025-01-02 2024-12-27 0.370 0 +0
2024-12-30 2024-12-24 0.365 0 +0
2024-12-27 2024-12-20 0.365 0 +0
2024-12-23 2024-12-19 0.370 0 +0
2024-12-20 2024-12-18 0.370 0 +0
2024-12-19 2024-12-17 0.365 0 +0
2024-12-18 2024-12-16 0.370 0 +0
2024-12-17 2024-12-13 0.370 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.380 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.390 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.385 0 +0
2024-12-06 2024-12-04 0.390 0 +0
2024-12-05 2024-12-03 0.395 0 +0
2024-12-04 2024-12-02 0.395 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.370 0 +0
2024-11-29 2024-11-27 0.370 0 +0
2024-11-28 2024-11-26 0.375 0 +0
2024-11-27 2024-11-25 0.370 0 +0
2024-11-26 2024-11-22 0.350 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.365 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.380 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.380 0 +0
2024-11-15 2024-11-13 0.380 0 +0
2024-11-14 2024-11-12 0.385 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.395 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.400 0 +0
2024-11-05 2024-11-01 0.400 0 +0
2024-11-04 2024-10-31 0.405 0 +0
2024-11-01 2024-10-30 0.400 0 +0
2024-10-31 2024-10-29 0.400 0 +0
2024-10-30 2024-10-28 0.400 0 +0
2024-10-29 2024-10-25 0.400 0 +0
2024-10-28 2024-10-24 0.400 0 +0
2024-10-25 2024-10-23 0.400 0 +0
2024-10-24 2024-10-22 0.400 0 +0
2024-10-23 2024-10-21 0.400 0 +0
2024-10-22 2024-10-18 0.410 0 +0
2024-10-21 2024-10-17 0.405 0 +0
2024-10-18 2024-10-16 0.405 0 +0
2024-10-17 2024-10-15 0.410 0 +0
2024-10-16 2024-10-14 0.400 0 +0
2024-10-15 2024-10-10 0.400 0 +0
2024-10-14 2024-10-09 0.395 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.415 0 +0
2024-10-07 2024-10-03 0.385 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.395 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.390 0 +0
2024-09-26 2024-09-24 0.395 0 +0
2024-09-25 2024-09-23 0.395 0 +0
2024-09-24 2024-09-20 0.395 0 +0
2024-09-23 2024-09-19 0.400 0 +0
2024-09-20 2024-09-17 0.400 0 +0
2024-09-19 2024-09-16 0.400 0 +0
2024-09-17 2024-09-13 0.400 0 +0
2024-09-16 2024-09-12 0.405 0 +0
2024-09-13 2024-09-11 0.405 0 +0
2024-09-12 2024-09-10 0.405 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.405 0 +0
2024-09-09 2024-09-04 0.400 0 +0
2024-09-05 2024-09-03 0.400 0 +0
2024-09-04 2024-09-02 0.400 0 +0
2024-09-03 2024-08-30 0.400 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.405 0 +0
2024-08-29 2024-08-27 0.405 0 +0
2024-08-28 2024-08-26 0.410 0 +0
2024-08-27 2024-08-23 0.410 0 +0
2024-08-26 2024-08-22 0.405 0 +0
2024-08-23 2024-08-21 0.405 0 +0
2024-08-22 2024-08-20 0.410 0 +0
2024-08-21 2024-08-19 0.410 0 +0
2024-08-20 2024-08-16 0.410 0 +0
2024-08-19 2024-08-15 0.410 0 +0
2024-08-16 2024-08-14 0.415 0 +0
2024-08-15 2024-08-13 0.405 0 +0
2024-08-14 2024-08-12 0.415 0 +0
2024-08-13 2024-08-09 0.410 0 +0
2024-08-12 2024-08-08 0.410 0 +0
2024-08-09 2024-08-07 0.410 0 +0
2024-08-08 2024-08-06 0.410 0 +0
2024-08-07 2024-08-05 0.410 0 +0
2024-08-06 2024-08-02 0.410 0 +0
2024-08-05 2024-08-01 0.405 0 +0
2024-08-02 2024-07-31 0.415 0 +0
2024-08-01 2024-07-30 0.410 0 +0
2024-07-31 2024-07-29 0.410 0 +0
2024-07-30 2024-07-26 0.410 0 +0
2024-07-29 2024-07-25 0.410 0 +0
2024-07-26 2024-07-24 0.415 0 +0
2024-07-25 2024-07-23 0.420 0 +0
2024-07-24 2024-07-22 0.420 0 +0
2024-07-23 2024-07-19 0.425 0 +0
2024-07-22 2024-07-18 0.420 0 +0
2024-07-19 2024-07-17 0.420 0 +0
2024-07-18 2024-07-16 0.415 0 +0
2024-07-17 2024-07-15 0.425 0 +0
2024-07-16 2024-07-12 0.430 0 +0
2024-07-15 2024-07-11 0.425 0 +0
2024-07-12 2024-07-10 0.420 0 +0
2024-07-11 2024-07-09 0.415 0 +0
2024-07-10 2024-07-08 0.415 0 +0
2024-07-09 2024-07-05 0.425 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.430 0 +0
2024-07-04 2024-07-02 0.420 0 +0
2024-07-03 2024-06-28 0.415 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.405 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.410 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.420 0 +0
2024-06-19 2024-06-17 0.415 0 +0
2024-06-18 2024-06-14 0.415 0 +0
2024-06-17 2024-06-13 0.420 0 +0
2024-06-14 2024-06-12 0.415 0 +0
2024-06-13 2024-06-11 0.415 0 +0
2024-06-12 2024-06-07 0.420 0 +0
2024-06-11 2024-06-06 0.420 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.420 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.430 0 +0
2024-06-03 2024-05-30 0.420 0 +0
2024-05-31 2024-05-29 0.430 0 +0
2024-05-30 2024-05-28 0.415 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.445 0 +0
2024-05-27 2024-05-23 0.445 0 +0
2024-05-24 2024-05-22 0.450 0 +0
2024-05-23 2024-05-21 0.455 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.465 0 +0
2024-05-20 2024-05-16 0.470 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.475 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.475 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.475 0 +0
2024-05-07 2024-05-03 0.470 0 +0
2024-05-06 2024-05-02 0.470 0 +0
2024-05-03 2024-04-30 0.465 0 +0
2024-05-02 2024-04-29 0.460 0 +0
2024-04-30 2024-04-26 0.455 0 +0
2024-04-29 2024-04-25 0.450 0 +0
2024-04-26 2024-04-24 0.445 0 +0
2024-04-25 2024-04-23 0.445 0 +0
2024-04-24 2024-04-22 0.455 0 +0
2024-04-23 2024-04-19 0.460 0 +0
2024-04-22 2024-04-18 0.480 0 +0
2024-04-19 2024-04-17 0.480 0 +0
2024-04-18 2024-04-16 0.485 0 +0
2024-04-17 2024-04-15 0.485 0 +0
2024-04-16 2024-04-12 0.490 0 +0
2024-04-15 2024-04-11 0.485 0 +0
2024-04-12 2024-04-10 0.480 0 +0
2024-04-11 2024-04-09 0.475 0 +0
2024-04-10 2024-04-08 0.470 0 +0
2024-04-09 2024-04-05 0.490 0 +0
2024-04-08 2024-04-03 0.460 0 +0
2024-04-05 2024-04-02 0.420 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.425 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.430 0 +0
2024-03-25 2024-03-21 0.430 0 +0
2024-03-22 2024-03-20 0.430 0 +0
2024-03-21 2024-03-19 0.430 0 +0
2024-03-20 2024-03-18 0.425 0 +0
2024-03-19 2024-03-15 0.425 0 +0
2024-03-18 2024-03-14 0.420 0 +0
2024-03-15 2024-03-13 0.420 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.420 0 +0
2024-03-12 2024-03-08 0.425 0 +0
2024-03-11 2024-03-07 0.430 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.430 0 +0
2024-03-01 2024-02-28 0.420 0 +0
2024-02-29 2024-02-27 0.420 0 +0
2024-02-28 2024-02-26 0.425 0 +0
2024-02-27 2024-02-23 0.425 0 +0
2024-02-26 2024-02-22 0.425 0 +0
2024-02-23 2024-02-21 0.425 0 +0
2024-02-22 2024-02-20 0.425 0 +0
2024-02-21 2024-02-19 0.430 0 +0
2024-02-20 2024-02-16 0.430 0 +0
2024-02-19 2024-02-15 0.440 0 +0
2024-02-16 2024-02-14 0.435 0 +0
2024-02-15 2024-02-09 0.430 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.435 0 +0
2024-02-07 2024-02-05 0.425 0 +0
2024-02-06 2024-02-02 0.430 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.435 0 +0
2024-01-31 2024-01-29 0.435 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.435 0 +0
2024-01-26 2024-01-24 0.430 0 +0
2024-01-25 2024-01-23 0.430 0 +0
2024-01-24 2024-01-22 0.430 0 +0
2024-01-23 2024-01-19 0.430 0 +0
2024-01-22 2024-01-18 0.430 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.425 0 +0
2024-01-17 2024-01-15 0.425 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.425 0 +0
2024-01-10 2024-01-08 0.420 0 +0
2024-01-09 2024-01-05 0.420 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.425 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.440 0 +0
2023-12-29 2023-12-27 0.440 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.430 0 +0
2023-12-21 2023-12-19 0.430 0 +0
2023-12-20 2023-12-18 0.440 0 +0
2023-12-19 2023-12-15 0.440 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.440 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.460 0 +0
2023-12-12 2023-12-08 0.435 0 +0
2023-12-11 2023-12-07 0.450 0 +0
2023-12-08 2023-12-06 0.430 0 +0
2023-12-07 2023-12-05 0.430 0 +0
2023-12-06 2023-12-04 0.425 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.455 0 +0
2023-11-29 2023-11-27 0.455 0 +0
2023-11-28 2023-11-24 0.455 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.460 0 +0
2023-11-23 2023-11-21 0.460 0 +0
2023-11-22 2023-11-20 0.455 0 +0
2023-11-21 2023-11-17 0.460 0 +0
2023-11-20 2023-11-16 0.470 0 +0
2023-11-17 2023-11-15 0.460 0 +0
2023-11-16 2023-11-14 0.460 0 +0
2023-11-15 2023-11-13 0.470 0 +0
2023-11-14 2023-11-10 0.460 0 +0
2023-11-13 2023-11-09 0.475 0 +0
2023-11-10 2023-11-08 0.475 0 +0
2023-11-09 2023-11-07 0.475 0 +0
2023-11-08 2023-11-06 0.475 0 +0
2023-11-07 2023-11-03 0.490 0 +0
2023-11-06 2023-11-02 0.480 0 +0
2023-11-03 2023-11-01 0.485 0 +0
2023-11-02 2023-10-31 0.480 0 +0
2023-11-01 2023-10-30 0.480 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.480 0 +0
2023-10-27 2023-10-25 0.480 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.475 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.485 0 +0
2023-10-12 2023-10-10 0.490 0 +0
2023-10-11 2023-10-09 0.485 0 +0
2023-10-10 2023-10-06 0.490 0 +0
2023-10-09 2023-10-05 0.500 0 +0
2023-10-06 2023-10-04 0.495 0 +0
2023-10-05 2023-10-03 0.510 0 +0
2023-10-04 2023-09-29 0.485 0 +0
2023-10-03 2023-09-28 0.485 0 +0
2023-09-29 2023-09-27 0.490 0 +0
2023-09-28 2023-09-26 0.485 0 +0
2023-09-27 2023-09-25 0.460 0 +0
2023-09-26 2023-09-22 0.440 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.420 0 +0
2023-09-21 2023-09-19 0.420 0 +0
2023-09-20 2023-09-18 0.395 0 +0
2023-09-19 2023-09-15 0.390 0 +0
2023-09-18 2023-09-14 0.380 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.370 0 +0
2023-09-13 2023-09-11 0.375 0 +0
2023-09-12 2023-09-07 0.345 0 +0
2023-09-11 2023-09-06 0.320 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.335 0 +0
2023-09-05 2023-08-31 0.335 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.315 0 +0
2023-08-30 2023-08-28 0.315 0 +0
2023-08-29 2023-08-25 0.315 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.310 0 +0
2023-08-23 2023-08-21 0.310 0 +0
2023-08-22 2023-08-18 0.310 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.310 0 +0
2023-08-17 2023-08-15 0.315 0 +0
2023-08-16 2023-08-14 0.320 0 +0
2023-08-15 2023-08-11 0.310 0 +0
2023-08-14 2023-08-10 0.305 0 +0
2023-08-11 2023-08-09 0.305 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.270 0 +0
2023-08-07 2023-08-03 0.275 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.280 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.285 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.290 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.245 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.247 0 +0
2023-07-20 2023-07-18 0.246 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.255 0 +0
2023-07-14 2023-07-12 0.255 0 +0
2023-07-13 2023-07-11 0.270 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.265 0 +0
2023-07-07 2023-07-05 0.265 0 +0
2023-07-06 2023-07-04 0.265 0 +0
2023-07-05 2023-07-03 0.270 0 +0
2023-07-04 2023-06-30 0.265 0 +0
2023-07-03 2023-06-29 0.260 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.275 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.275 0 +0
2023-06-26 2023-06-21 0.275 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.290 0 +0
2023-06-19 2023-06-15 0.300 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.295 0 +0
2023-06-12 2023-06-08 0.300 0 +0
2023-06-09 2023-06-07 0.295 0 +0
2023-06-08 2023-06-06 0.305 0 +0
2023-06-07 2023-06-05 0.305 0 +0
2023-06-06 2023-06-02 0.315 0 +0
2023-06-05 2023-06-01 0.310 0 +0
2023-06-02 2023-05-31 0.300 0 +0
2023-06-01 2023-05-30 0.315 0 +0
2023-05-31 2023-05-29 0.305 0 +0
2023-05-30 2023-05-25 0.305 0 +0
2023-05-29 2023-05-24 0.305 0 +0
2023-05-25 2023-05-23 0.315 0 +0
2023-05-24 2023-05-22 0.320 0 +0
2023-05-23 2023-05-19 0.325 0 +0
2023-05-22 2023-05-18 0.325 0 +0
2023-05-19 2023-05-17 0.315 0 +0
2023-05-18 2023-05-16 0.330 0 +0
2023-05-17 2023-05-15 0.330 0 +0
2023-05-16 2023-05-12 0.330 0 +0
2023-05-15 2023-05-11 0.335 0 +0
2023-05-12 2023-05-10 0.335 0 +0
2023-05-11 2023-05-09 0.340 0 +0
2023-05-10 2023-05-08 0.340 0 +0
2023-05-09 2023-05-05 0.340 0 +0
2023-05-08 2023-05-04 0.340 0 +0
2023-05-05 2023-05-03 0.345 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.360 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.355 0 +0
2023-04-20 2023-04-18 0.355 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.345 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.345 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.355 0 +0
2023-03-29 2023-03-27 0.365 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.350 0 +0
2023-03-24 2023-03-22 0.345 0 +0
2023-03-23 2023-03-21 0.340 0 +0
2023-03-22 2023-03-20 0.335 0 +0
2023-03-21 2023-03-17 0.345 0 +0
2023-03-20 2023-03-16 0.345 0 +0
2023-03-17 2023-03-15 0.345 0 +0
2023-03-16 2023-03-14 0.350 0 +0
2023-03-15 2023-03-13 0.350 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.365 0 +0
2023-03-10 2023-03-08 0.360 0 +0
2023-03-09 2023-03-07 0.370 0 +0
2023-03-08 2023-03-06 0.360 0 +0
2023-03-07 2023-03-03 0.370 0 +0
2023-03-06 2023-03-02 0.370 0 +0
2023-03-03 2023-03-01 0.375 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.370 0 +0
2023-02-28 2023-02-24 0.370 0 +0
2023-02-27 2023-02-23 0.360 0 +0
2023-02-24 2023-02-22 0.370 0 +0
2023-02-23 2023-02-21 0.350 0 +0
2023-02-22 2023-02-20 0.350 0 +0
2023-02-21 2023-02-17 0.350 0 +0
2023-02-20 2023-02-16 0.350 0 +0
2023-02-17 2023-02-15 0.345 0 +0
2023-02-16 2023-02-14 0.345 0 +0
2023-02-15 2023-02-13 0.345 0 +0
2023-02-14 2023-02-10 0.345 0 +0
2023-02-13 2023-02-09 0.350 0 +0
2023-02-10 2023-02-08 0.350 0 +0
2023-02-09 2023-02-07 0.360 0 +0
2023-02-08 2023-02-06 0.350 0 +0
2023-02-07 2023-02-03 0.350 0 +0
2023-02-06 2023-02-02 0.340 0 +0
2023-02-03 2023-02-01 0.350 0 +0
2023-02-02 2023-01-31 0.350 0 +0
2023-02-01 2023-01-30 0.350 0 +0
2023-01-31 2023-01-27 0.350 0 +0
2023-01-30 2023-01-26 0.360 0 +0
2023-01-27 2023-01-20 0.350 0 +0
2023-01-26 2023-01-19 0.345 0 +0
2023-01-20 2023-01-18 0.350 0 +0
2023-01-19 2023-01-17 0.350 0 +0
2023-01-18 2023-01-16 0.355 0 +0
2023-01-17 2023-01-13 0.365 0 +0
2023-01-16 2023-01-12 0.365 0 +0
2023-01-13 2023-01-11 0.375 0 +0
2023-01-12 2023-01-10 0.380 0 +0
2023-01-11 2023-01-09 0.370 0 +0
2023-01-10 2023-01-06 0.335 0 +0
2023-01-09 2023-01-05 0.350 0 +0
2023-01-06 2023-01-04 0.355 0 +0
2023-01-05 2023-01-03 0.350 0 +0
2023-01-04 2022-12-30 0.355 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.360 0 +0
2022-12-29 2022-12-23 0.365 0 +0
2022-12-28 2022-12-22 0.360 0 +0
2022-12-23 2022-12-21 0.355 0 +0
2022-12-22 2022-12-20 0.350 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.365 0 +0
2022-12-19 2022-12-15 0.360 0 +0
2022-12-16 2022-12-14 0.360 0 +0
2022-12-15 2022-12-13 0.385 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.390 0 +0
2022-12-12 2022-12-08 0.390 0 +0
2022-12-09 2022-12-07 0.370 0 +0
2022-12-08 2022-12-06 0.375 0 +0
2022-12-07 2022-12-05 0.375 0 +0
2022-12-06 2022-12-02 0.370 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.350 0 +0
2022-12-01 2022-11-29 0.340 0 +0
2022-11-30 2022-11-28 0.340 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.335 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.320 0 +0
2022-11-23 2022-11-21 0.325 0 +0
2022-11-22 2022-11-18 0.325 0 +0
2022-11-21 2022-11-17 0.295 0 +0
2022-11-18 2022-11-16 0.290 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.280 0 +0
2022-11-14 2022-11-10 0.270 0 +0
2022-11-11 2022-11-09 0.280 0 +0
2022-11-10 2022-11-08 0.285 0 +0
2022-11-09 2022-11-07 0.280 0 +0
2022-11-08 2022-11-04 0.270 0 +0
2022-11-07 2022-11-03 0.280 0 +0
2022-11-04 2022-11-02 0.285 0 +0
2022-11-03 2022-11-01 0.285 0 +0
2022-11-02 2022-10-31 0.280 0 +0
2022-11-01 2022-10-28 0.275 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.290 0 +0
2022-10-26 2022-10-24 0.290 0 +0
2022-10-25 2022-10-21 0.310 0 +0
2022-10-24 2022-10-20 0.310 0 +0
2022-10-21 2022-10-19 0.305 0 +0
2022-10-20 2022-10-18 0.305 0 +0
2022-10-19 2022-10-17 0.310 0 +0
2022-10-18 2022-10-14 0.310 0 +0
2022-10-17 2022-10-13 0.305 0 +0
2022-10-14 2022-10-12 0.305 0 +0
2022-10-13 2022-10-11 0.320 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.325 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.320 0 +0
2022-10-05 2022-09-30 0.320 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.325 0 +0
2022-09-26 2022-09-22 0.330 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.330 0 +0
2022-09-21 2022-09-19 0.330 0 +0
2022-09-20 2022-09-16 0.340 0 +0
2022-09-19 2022-09-15 0.340 0 +0
2022-09-16 2022-09-14 0.340 0 +0
2022-09-15 2022-09-13 0.340 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.325 0 +0
2022-09-09 2022-09-07 0.330 0 +0
2022-09-08 2022-09-06 0.335 0 +0
2022-09-07 2022-09-05 0.330 0 +0
2022-09-06 2022-09-02 0.340 0 +0
2022-09-05 2022-09-01 0.350 0 +0
2022-09-02 2022-08-31 0.335 0 +0
2022-09-01 2022-08-30 0.345 0 +0
2022-08-31 2022-08-29 0.340 0 +0
2022-08-30 2022-08-26 0.340 0 +0
2022-08-29 2022-08-25 0.345 0 +0
2022-08-26 2022-08-24 0.345 0 +0
2022-08-25 2022-08-23 0.345 0 +0
2022-08-24 2022-08-22 0.345 0 +0
2022-08-23 2022-08-19 0.340 0 +0
2022-08-22 2022-08-18 0.340 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.340 0 +0
2022-08-17 2022-08-15 0.350 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.345 0 +0
2022-08-12 2022-08-10 0.350 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.365 0 +0
2022-08-05 2022-08-03 0.335 0 +0
2022-08-04 2022-08-02 0.340 0 +0
2022-08-03 2022-08-01 0.340 0 +0
2022-08-02 2022-07-29 0.345 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.375 0 +0
2022-07-27 2022-07-25 0.380 0 +0
2022-07-26 2022-07-22 0.385 0 +0
2022-07-25 2022-07-21 0.380 0 +0
2022-07-22 2022-07-20 0.385 0 +0
2022-07-21 2022-07-19 0.385 0 +0
2022-07-20 2022-07-18 0.395 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.390 0 +0
2022-07-15 2022-07-13 0.395 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.405 0 +0
2022-07-12 2022-07-08 0.425 0 +0
2022-07-11 2022-07-07 0.430 0 +0
2022-07-08 2022-07-06 0.430 0 +0
2022-07-07 2022-07-05 0.435 0 +0
2022-07-06 2022-07-04 0.420 0 +0
2022-07-05 2022-06-30 0.400 0 +0
2022-07-04 2022-06-29 0.345 0 +0
2022-06-30 2022-06-28 0.340 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.285 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.260 0 +0
2022-06-20 2022-06-16 0.260 0 +0
2022-06-17 2022-06-15 0.233 0 +0
2022-06-16 2022-06-14 0.240 0 +0
2022-06-15 2022-06-13 0.235 0 +0
2022-06-14 2022-06-10 0.240 0 +0
2022-06-13 2022-06-09 0.243 0 +0
2022-06-10 2022-06-08 0.243 0 +0
2022-06-09 2022-06-07 0.241 0 +0
2022-06-08 2022-06-06 0.248 0 +0
2022-06-07 2022-06-02 0.250 0 +0
2022-06-06 2022-06-01 0.250 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.248 0 +0
2022-05-30 2022-05-26 0.246 0 +0
2022-05-27 2022-05-25 0.250 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.255 0 +0
2022-05-23 2022-05-19 0.260 0 +0
2022-05-20 2022-05-18 0.250 0 +0
2022-05-19 2022-05-17 0.250 0 +0
2022-05-18 2022-05-16 0.249 0 +0
2022-05-17 2022-05-13 0.250 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.238 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.250 0 +0
2022-05-06 2022-05-04 0.265 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.265 0 +0
2022-05-03 2022-04-28 0.255 0 +0
2022-04-29 2022-04-27 0.235 0 +0
2022-04-28 2022-04-26 0.230 0 +0
2022-04-27 2022-04-25 0.233 0 +0
2022-04-26 2022-04-22 0.246 0 +0
2022-04-25 2022-04-21 0.232 0 +0
2022-04-22 2022-04-20 0.235 0 +0
2022-04-21 2022-04-19 0.248 0 +0
2022-04-20 2022-04-14 0.250 0 +0
2022-04-19 2022-04-13 0.255 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.255 0 +0
2022-04-12 2022-04-08 0.255 0 +0
2022-04-11 2022-04-07 0.260 0 +0
2022-04-08 2022-04-06 0.270 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.275 0 +0
2022-04-04 2022-03-31 0.280 0 +0
2022-04-01 2022-03-30 0.285 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.295 0 +0
2022-03-29 2022-03-25 0.290 0 +0
2022-03-28 2022-03-24 0.300 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.305 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.295 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.320 0 +0
2022-03-11 2022-03-09 0.325 0 +0
2022-03-10 2022-03-08 0.320 0 +0
2022-03-09 2022-03-07 0.340 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.340 0 +0
2022-03-04 2022-03-02 0.345 0 +0
2022-03-03 2022-03-01 0.345 0 +0
2022-03-02 2022-02-28 0.355 0 +0
2022-03-01 2022-02-25 0.350 0 +0
2022-02-28 2022-02-24 0.345 0 +0
2022-02-25 2022-02-23 0.345 0 +0
2022-02-24 2022-02-22 0.345 0 +0
2022-02-23 2022-02-21 0.355 0 +0
2022-02-22 2022-02-18 0.350 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.360 0 +0
2022-02-17 2022-02-15 0.350 0 +0
2022-02-16 2022-02-14 0.350 0 +0
2022-02-15 2022-02-11 0.355 0 +0
2022-02-14 2022-02-10 0.355 0 +0
2022-02-11 2022-02-09 0.355 0 +0
2022-02-10 2022-02-08 0.355 0 +0
2022-02-09 2022-02-07 0.360 0 +0
2022-02-08 2022-02-04 0.350 0 +0
2022-02-07 2022-01-31 0.350 0 +0
2022-02-04 2022-01-27 0.365 0 +0
2022-01-28 2022-01-26 0.365 0 +0
2022-01-27 2022-01-25 0.370 0 +0
2022-01-26 2022-01-24 0.370 0 +0
2022-01-25 2022-01-21 0.370 0 +0
2022-01-24 2022-01-20 0.370 0 +0
2022-01-21 2022-01-19 0.375 0 +0
2022-01-20 2022-01-18 0.375 0 +0
2022-01-19 2022-01-17 0.370 0 +0
2022-01-18 2022-01-14 0.385 0 +0
2022-01-17 2022-01-13 0.375 0 +0
2022-01-14 2022-01-12 0.380 0 +0
2022-01-13 2022-01-11 0.375 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.385 0 +0
2022-01-10 2022-01-06 0.380 0 +0
2022-01-07 2022-01-05 0.385 0 +0
2022-01-06 2022-01-04 0.390 0 +0
2022-01-05 2022-01-03 0.395 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.380 0 +0
2021-12-30 2021-12-28 0.380 0 +0
2021-12-29 2021-12-24 0.390 0 +0
2021-12-28 2021-12-22 0.390 0 +0
2021-12-23 2021-12-21 0.385 0 +0
2021-12-22 2021-12-20 0.380 0 +0
2021-12-21 2021-12-17 0.370 0 +0
2021-12-20 2021-12-16 0.365 0 +0
2021-12-17 2021-12-15 0.365 0 +0
2021-12-16 2021-12-14 0.370 0 +0
2021-12-15 2021-12-13 0.375 0 +0
2021-12-14 2021-12-10 0.380 0 +0
2021-12-13 2021-12-09 0.385 0 +0
2021-12-10 2021-12-08 0.380 0 +0
2021-12-09 2021-12-07 0.390 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.390 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.390 0 +0
2021-11-30 2021-11-26 0.385 0 +0
2021-11-29 2021-11-25 0.390 0 +0
2021-11-26 2021-11-24 0.390 0 +0
2021-11-25 2021-11-23 0.375 0 +0
2021-11-24 2021-11-22 0.375 0 +0
2021-11-23 2021-11-19 0.385 0 +0
2021-11-22 2021-11-18 0.390 0 +0
2021-11-19 2021-11-17 0.390 0 +0
2021-11-18 2021-11-16 0.380 0 +0
2021-11-17 2021-11-15 0.370 0 +0
2021-11-16 2021-11-12 0.380 0 +0
2021-11-15 2021-11-11 0.385 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.385 0 +0
2021-11-10 2021-11-08 0.390 0 +0
2021-11-09 2021-11-05 0.395 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.400 0 +0
2021-11-04 2021-11-02 0.400 0 +0
2021-11-03 2021-11-01 0.395 0 +0
2021-11-02 2021-10-29 0.405 0 +0
2021-11-01 2021-10-28 0.395 0 +0
2021-10-29 2021-10-27 0.405 0 +0
2021-10-28 2021-10-26 0.415 0 +0
2021-10-27 2021-10-25 0.415 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.430 0 +0
2021-10-22 2021-10-20 0.430 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.430 0 +0
2021-10-19 2021-10-15 0.425 0 +0
2021-10-18 2021-10-12 0.455 0 +0
2021-10-15 2021-10-11 0.470 0 +0
2021-10-12 2021-10-08 0.450 0 +0
2021-10-11 2021-10-07 0.485 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.400 0 +0
2021-10-06 2021-10-04 0.360 0 +0
2021-10-05 2021-09-30 0.350 0 +0
2021-10-04 2021-09-29 0.360 0 +0
2021-09-30 2021-09-28 0.360 0 +0
2021-09-29 2021-09-27 0.370 0 +0
2021-09-28 2021-09-24 0.360 0 +0
2021-09-27 2021-09-23 0.375 0 +0
2021-09-24 2021-09-21 0.375 0 +0
2021-09-23 2021-09-20 0.375 0 +0
2021-09-21 2021-09-17 0.375 0 +0
2021-09-20 2021-09-16 0.390 0 +0
2021-09-17 2021-09-15 0.405 0 +0
2021-09-16 2021-09-14 0.425 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.430 0 +0
2021-09-13 2021-09-09 0.400 0 +0
2021-09-10 2021-09-08 0.385 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.380 0 +0
2021-09-07 2021-09-03 0.385 0 +0
2021-09-06 2021-09-02 0.380 0 +0
2021-09-03 2021-09-01 0.390 0 +0
2021-09-02 2021-08-31 0.380 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.390 0 +0
2021-08-30 2021-08-26 0.390 0 +0
2021-08-27 2021-08-25 0.395 0 +0
2021-08-26 2021-08-24 0.400 0 +0
2021-08-25 2021-08-23 0.390 0 +0
2021-08-24 2021-08-20 0.350 0 +0
2021-08-23 2021-08-19 0.370 0 +0
2021-08-20 2021-08-18 0.380 0 +0
2021-08-19 2021-08-17 0.380 0 +0
2021-08-18 2021-08-16 0.380 0 +0
2021-08-17 2021-08-13 0.370 0 +0
2021-08-16 2021-08-12 0.380 0 +0
2021-08-13 2021-08-11 0.380 0 +0
2021-08-12 2021-08-10 0.380 0 +0
2021-08-11 2021-08-09 0.390 0 +0
2021-08-10 2021-08-06 0.385 0 +0
2021-08-09 2021-08-05 0.350 0 +0
2021-08-06 2021-08-04 0.365 0 +0
2021-08-05 2021-08-03 0.365 0 +0
2021-08-04 2021-08-02 0.370 0 +0
2021-08-03 2021-07-30 0.375 0 +0
2021-08-02 2021-07-29 0.375 0 +0
2021-07-30 2021-07-28 0.370 0 +0
2021-07-29 2021-07-27 0.375 0 +0
2021-07-28 2021-07-26 0.405 0 +0
2021-07-27 2021-07-23 0.410 0 +0
2021-07-26 2021-07-22 0.420 0 +0
2021-07-23 2021-07-21 0.425 0 +0
2021-07-22 2021-07-20 0.420 0 +0
2021-07-21 2021-07-19 0.410 0 +0
2021-07-20 2021-07-16 0.425 0 +0
2021-07-19 2021-07-15 0.425 0 +0
2021-07-16 2021-07-14 0.415 0 +0
2021-07-15 2021-07-13 0.415 0 +0
2021-07-14 2021-07-12 0.420 0 +0
2021-07-13 2021-07-09 0.420 0 +0
2021-07-12 2021-07-08 0.420 0 +0
2021-07-09 2021-07-07 0.425 0 +0
2021-07-08 2021-07-06 0.425 0 +0
2021-07-07 2021-07-05 0.430 0 +0
2021-07-06 2021-07-02 0.420 0 +0
2021-07-05 2021-06-30 0.420 0 +0
2021-07-02 2021-06-29 0.430 0 +0
2021-06-30 2021-06-28 0.425 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.420 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.425 0 +0
2021-06-22 2021-06-18 0.420 0 +0
2021-06-21 2021-06-17 0.430 0 +0
2021-06-18 2021-06-16 0.415 0 +0
2021-06-17 2021-06-15 0.415 0 +0
2021-06-16 2021-06-11 0.410 0 +0
2021-06-15 2021-06-10 0.410 0 +0
2021-06-11 2021-06-09 0.415 0 +0
2021-06-10 2021-06-08 0.415 0 +0
2021-06-09 2021-06-07 0.415 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.410 0 +0
2021-06-04 2021-06-02 0.420 0 +0
2021-06-03 2021-06-01 0.425 0 +0
2021-06-02 2021-05-31 0.435 0 +0
2021-06-01 2021-05-28 0.445 0 +0
2021-05-31 2021-05-27 0.410 0 +0
2021-05-28 2021-05-26 0.425 0 +0
2021-05-27 2021-05-25 0.425 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.440 0 +0
2021-05-24 2021-05-20 0.445 0 +0
2021-05-21 2021-05-18 0.435 0 +0
2021-05-20 2021-05-17 0.430 0 +0
2021-05-18 2021-05-14 0.435 0 +0
2021-05-17 2021-05-13 0.435 0 +0
2021-05-14 2021-05-12 0.435 0 +0
2021-05-13 2021-05-11 0.435 0 +0
2021-05-12 2021-05-10 0.440 0 +0
2021-05-11 2021-05-07 0.445 0 +0
2021-05-10 2021-05-06 0.450 0 +0
2021-05-07 2021-05-05 0.455 0 +0
2021-05-06 2021-05-04 0.450 0 +0
2021-05-05 2021-05-03 0.450 0 +0
2021-05-04 2021-04-30 0.450 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.450 0 +0
2021-04-29 2021-04-27 0.450 0 +0
2021-04-28 2021-04-26 0.450 0 +0
2021-04-27 2021-04-23 0.450 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.450 0 +0
2021-04-22 2021-04-20 0.450 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.455 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.455 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.470 0 +0
2021-04-12 2021-04-08 0.475 0 +0
2021-04-09 2021-04-07 0.485 0 +0
2021-04-08 2021-04-01 0.470 0 +0
2021-04-07 2021-03-31 0.470 0 +0
2021-04-01 2021-03-30 0.480 0 +0
2021-03-31 2021-03-29 0.470 0 +0
2021-03-30 2021-03-26 0.475 0 +0
2021-03-29 2021-03-25 0.470 0 +0
2021-03-26 2021-03-24 0.465 0 +0
2021-03-25 2021-03-23 0.470 0 +0
2021-03-24 2021-03-22 0.485 0 +0
2021-03-23 2021-03-19 0.470 0 +0
2021-03-22 2021-03-18 0.490 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.510 0 +0
2021-03-17 2021-03-15 0.490 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.480 0 +0
2021-03-12 2021-03-10 0.465 0 +0
2021-03-11 2021-03-09 0.475 0 +0
2021-03-10 2021-03-08 0.465 0 +0
2021-03-09 2021-03-05 0.460 0 +0
2021-03-08 2021-03-04 0.485 0 +0
2021-03-05 2021-03-03 0.490 0 +0
2021-03-04 2021-03-02 0.495 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.485 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.465 0 +0
2021-02-24 2021-02-22 0.470 0 +0
2021-02-23 2021-02-19 0.465 0 +0
2021-02-22 2021-02-18 0.470 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.490 0 +0
2021-02-17 2021-02-11 0.480 0 +0
2021-02-16 2021-02-09 0.490 0 +0
2021-02-10 2021-02-08 0.485 0 +0
2021-02-09 2021-02-05 0.455 0 +0
2021-02-08 2021-02-04 0.460 0 +0
2021-02-05 2021-02-03 0.480 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.500 0 +0
2021-02-02 2021-01-29 0.455 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.425 0 +0
2021-01-26 2021-01-22 0.420 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.435 0 +0
2021-01-21 2021-01-19 0.455 0 +0
2021-01-20 2021-01-18 0.465 0 +0
2021-01-19 2021-01-15 0.450 0 +0
2021-01-18 2021-01-14 0.510 0 +0
2021-01-15 2021-01-13 0.430 0 +0
2021-01-14 2021-01-12 0.415 0 +0
2021-01-13 2021-01-11 0.420 0 +0
2021-01-12 2021-01-08 0.420 0 +0
2021-01-11 2021-01-07 0.415 0 +0
2021-01-08 2021-01-06 0.420 0 +0
2021-01-07 2021-01-05 0.440 0 +0
2021-01-06 2021-01-04 0.430 0 +0
2021-01-05 2020-12-31 0.410 0 +0
2021-01-04 2020-12-29 0.435 0 +0
2020-12-30 2020-12-28 0.445 0 +0
2020-12-29 2020-12-24 0.445 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.445 0 +0
2020-12-22 2020-12-18 0.470 0 +0
2020-12-21 2020-12-17 0.490 0 +0
2020-12-18 2020-12-16 0.490 0 +0
2020-12-17 2020-12-15 0.480 0 +0
2020-12-16 2020-12-14 0.500 0 +0
2020-12-15 2020-12-11 0.550 0 +0
2020-12-14 2020-12-10 0.560 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.560 0 +0
2020-12-08 2020-12-04 0.580 0 +0
2020-12-07 2020-12-03 0.580 0 +0
2020-12-04 2020-12-02 0.570 0 +0
2020-12-03 2020-12-01 0.600 0 +0
2020-12-02 2020-11-30 0.610 0 +0
2020-12-01 2020-11-27 0.620 0 +0
2020-11-30 2020-11-26 0.630 0 +0
2020-11-27 2020-11-25 0.670 0 +0
2020-11-26 2020-11-24 0.640 0 +0
2020-11-25 2020-11-23 0.670 0 +0
2020-11-24 2020-11-20 0.630 0 +0
2020-11-23 2020-11-19 0.620 0 +0
2020-11-20 2020-11-18 0.630 0 +0
2020-11-19 2020-11-17 0.680 0 +0
2020-11-18 2020-11-16 0.710 0 +0
2020-11-17 2020-11-13 0.620 0 +0
2020-11-16 2020-11-12 0.590 0 +0
2020-11-13 2020-11-11 0.600 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.600 0 +0
2020-11-10 2020-11-06 0.610 0 +0
2020-11-09 2020-11-05 0.640 0 +0
2020-11-06 2020-11-04 0.590 0 +0
2020-11-05 2020-11-03 0.610 0 +0
2020-11-04 2020-11-02 0.620 0 +0
2020-11-03 2020-10-30 0.620 0 +0
2020-11-02 2020-10-29 0.680 0 +0
2020-10-30 2020-10-28 0.710 0 +0
2020-10-29 2020-10-27 0.710 0 +0
2020-10-28 2020-10-23 0.550 0 +0
2020-10-27 2020-10-22 0.430 0 +0
2020-10-23 2020-10-21 0.370 0 +0
2020-10-22 2020-10-20 0.305 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.235 0 +0
2020-10-14 2020-10-09 0.240 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.244 0 +0
2020-10-07 2020-10-05 0.244 0 +0
2020-10-06 2020-09-30 0.244 0 +0
2020-10-05 2020-09-29 0.247 0 +0
2020-09-30 2020-09-28 0.247 0 +0
2020-09-29 2020-09-25 0.239 0 +0
2020-09-28 2020-09-24 0.235 0 +0
2020-09-25 2020-09-23 0.234 0 +0
2020-09-24 2020-09-22 0.241 0 +0
2020-09-23 2020-09-21 0.239 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.240 0 +0
2020-09-18 2020-09-16 0.237 0 +0
2020-09-17 2020-09-15 0.237 0 +0
2020-09-16 2020-09-14 0.243 0 +0
2020-09-15 2020-09-11 0.241 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.249 0 +0
2020-09-09 2020-09-07 0.248 0 +0
2020-09-08 2020-09-04 0.247 0 +0
2020-09-07 2020-09-03 0.246 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.250 0 +0
2020-09-01 2020-08-28 0.250 0 +0
2020-08-31 2020-08-27 0.248 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.246 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.260 0 +0
2020-08-21 2020-08-19 0.265 0 +0
2020-08-20 2020-08-18 0.265 0 +0
2020-08-19 2020-08-17 0.275 0 +0
2020-08-18 2020-08-14 0.255 0 +0
2020-08-17 2020-08-13 0.270 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.242 0 +0
2020-08-12 2020-08-10 0.241 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.250 0 +0
2020-08-07 2020-08-05 0.241 0 +0
2020-08-06 2020-08-04 0.241 0 +0
2020-08-05 2020-08-03 0.241 0 +0
2020-08-04 2020-07-31 0.242 0 +0
2020-08-03 2020-07-30 0.238 0 +0
2020-07-31 2020-07-29 0.238 0 +0
2020-07-30 2020-07-28 0.236 0 +0
2020-07-29 2020-07-27 0.241 0 +0
2020-07-28 2020-07-24 0.241 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.243 0 +0
2020-07-23 2020-07-21 0.245 0 +0
2020-07-22 2020-07-20 0.246 0 +0
2020-07-21 2020-07-17 0.250 0 +0
2020-07-20 2020-07-16 0.242 0 +0
2020-07-17 2020-07-15 0.245 0 +0
2020-07-16 2020-07-14 0.247 0 +0
2020-07-15 2020-07-13 0.260 0 +0
2020-07-14 2020-07-10 0.255 0 +0
2020-07-13 2020-07-09 0.255 0 +0
2020-07-10 2020-07-08 0.265 0 +0
2020-07-09 2020-07-07 0.260 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.275 0 +0
2020-07-06 2020-07-02 0.275 0 +0
2020-07-03 2020-06-30 0.285 0 +0
2020-07-02 2020-06-29 0.260 0 +0
2020-06-30 2020-06-26 0.265 0 +0
2020-06-29 2020-06-24 0.270 0 +0
2020-06-26 2020-06-23 0.270 0 +0
2020-06-24 2020-06-22 0.275 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.260 0 +0
2020-06-19 2020-06-17 0.260 0 +0
2020-06-18 2020-06-16 0.255 0 +0
2020-06-17 2020-06-15 0.228 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.225 0 +0
2020-06-11 2020-06-09 0.213 0 +0
2020-06-10 2020-06-08 0.194 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.180 0 +0
2020-06-05 2020-06-03 0.175 0 +0
2020-06-04 2020-06-02 0.177 0 +0
2020-06-03 2020-06-01 0.175 0 +0
2020-06-02 2020-05-29 0.171 0 +0
2020-06-01 2020-05-28 0.185 0 +0
2020-05-29 2020-05-27 0.189 0 +0
2020-05-28 2020-05-26 0.175 0 +0
2020-05-27 2020-05-25 0.175 0 +0
2020-05-26 2020-05-22 0.181 0 +0
2020-05-25 2020-05-21 0.187 0 +0
2020-05-22 2020-05-20 0.192 0 +0
2020-05-21 2020-05-19 0.191 0 +0
2020-05-20 2020-05-18 0.206 0 +0
2020-05-19 2020-05-15 0.220 0 +0
2020-05-18 2020-05-14 0.230 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.232 0 +0
2020-05-13 2020-05-11 0.236 0 +0
2020-05-12 2020-05-08 0.235 0 +0
2020-05-11 2020-05-07 0.236 0 +0
2020-05-08 2020-05-06 0.237 0 +0
2020-05-07 2020-05-05 0.233 0 +0
2020-05-06 2020-05-04 0.237 0 +0
2020-05-05 2020-04-29 0.245 0 +0
2020-05-04 2020-04-28 0.234 0 +0
2020-04-29 2020-04-27 0.232 0 +0
2020-04-28 2020-04-24 0.231 0 +0
2020-04-27 2020-04-23 0.229 0 +0
2020-04-24 2020-04-22 0.234 0 +0
2020-04-23 2020-04-21 0.235 0 +0
2020-04-22 2020-04-20 0.236 0 +0
2020-04-21 2020-04-17 0.231 0 +0
2020-04-20 2020-04-16 0.238 0 +0
2020-04-17 2020-04-15 0.248 0 +0
2020-04-16 2020-04-14 0.249 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.240 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.248 0 +0
2020-04-07 2020-04-03 0.247 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.270 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.280 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.300 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.290 0 +0
2020-03-24 2020-03-20 0.305 0 +0
2020-03-23 2020-03-19 0.270 0 +0
2020-03-20 2020-03-18 0.310 0 +0
2020-03-19 2020-03-17 0.300 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.345 0 +0
2020-03-16 2020-03-12 0.345 0 +0
2020-03-13 2020-03-11 0.360 0 +0
2020-03-12 2020-03-10 0.355 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.380 0 +0
2020-03-09 2020-03-05 0.375 0 +0
2020-03-06 2020-03-04 0.370 0 +0
2020-03-05 2020-03-03 0.380 0 +0
2020-03-04 2020-03-02 0.385 0 +0
2020-03-03 2020-02-28 0.390 0 +0
2020-03-02 2020-02-27 0.375 0 +0
2020-02-28 2020-02-26 0.390 0 +0
2020-02-27 2020-02-25 0.375 0 +0
2020-02-26 2020-02-24 0.380 0 +0
2020-02-25 2020-02-21 0.380 0 +0
2020-02-24 2020-02-20 0.395 0 +0
2020-02-21 2020-02-19 0.395 0 +0
2020-02-20 2020-02-18 0.385 0 +0
2020-02-19 2020-02-17 0.370 0 +0
2020-02-18 2020-02-14 0.365 0 +0
2020-02-17 2020-02-13 0.365 0 +0
2020-02-14 2020-02-12 0.370 0 +0
2020-02-13 2020-02-11 0.375 0 +0
2020-02-12 2020-02-10 0.380 0 +0
2020-02-11 2020-02-07 0.390 0 +0
2020-02-10 2020-02-06 0.385 0 +0
2020-02-07 2020-02-05 0.375 0 +0
2020-02-06 2020-02-04 0.385 0 +0
2020-02-05 2020-02-03 0.390 0 +0
2020-02-04 2020-01-31 0.410 0 +0
2020-02-03 2020-01-30 0.435 0 +0
2020-01-31 2020-01-29 0.450 0 +0
2020-01-30 2020-01-24 0.495 0 +0
2020-01-29 2020-01-22 0.495 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.495 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.500 0 +0
2020-01-15 2020-01-13 0.510 0 +0
2020-01-14 2020-01-10 0.500 0 +0
2020-01-13 2020-01-09 0.500 0 +0
2020-01-10 2020-01-08 0.495 0 +0
2020-01-09 2020-01-07 0.495 0 +0
2020-01-08 2020-01-06 0.490 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.520 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.510 0 +0
2019-12-27 2019-12-20 0.510 0 +0
2019-12-23 2019-12-19 0.490 0 +0
2019-12-20 2019-12-18 0.490 0 +0
2019-12-19 2019-12-17 0.485 0 +0
2019-12-18 2019-12-16 0.495 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.480 0 +0
2019-12-13 2019-12-11 0.455 0 +0
2019-12-12 2019-12-10 0.460 0 +0
2019-12-11 2019-12-09 0.455 0 +0
2019-12-10 2019-12-06 0.470 0 +0
2019-12-09 2019-12-05 0.480 0 +0
2019-12-06 2019-12-04 0.440 0 +0
2019-12-05 2019-12-03 0.445 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.440 0 +0
2019-12-02 2019-11-28 0.450 0 +0
2019-11-29 2019-11-27 0.450 0 +0
2019-11-28 2019-11-26 0.420 0 +0
2019-11-27 2019-11-25 0.400 0 +0
2019-11-26 2019-11-22 0.395 0 +0
2019-11-25 2019-11-21 0.395 0 +0
2019-11-22 2019-11-20 0.410 0 +0
2019-11-21 2019-11-19 0.420 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.470 0 +0
2019-11-18 2019-11-14 0.475 0 +0
2019-11-15 2019-11-13 0.470 0 +0
2019-11-14 2019-11-12 0.530 0 +0
2019-11-13 2019-11-11 0.530 0 +0
2019-11-12 2019-11-08 0.540 0 +0
2019-11-11 2019-11-07 0.550 0 +0
2019-11-08 2019-11-06 0.550 0 +0
2019-11-07 2019-11-05 0.550 0 +0
2019-11-06 2019-11-04 0.560 0 +0
2019-11-05 2019-11-01 0.550 0 +0
2019-11-04 2019-10-31 0.550 0 +0
2019-11-01 2019-10-30 0.560 0 +0
2019-10-31 2019-10-29 0.570 0 +0
2019-10-30 2019-10-28 0.560 0 +0
2019-10-29 2019-10-25 0.560 0 +0
2019-10-28 2019-10-24 0.550 0 +0
2019-10-25 2019-10-23 0.560 0 +0
2019-10-24 2019-10-22 0.550 0 +0
2019-10-23 2019-10-21 0.540 0 +0
2019-10-22 2019-10-18 0.550 0 +0
2019-10-21 2019-10-17 0.540 0 +0
2019-10-18 2019-10-16 0.540 0 +0
2019-10-17 2019-10-15 0.550 0 +0
2019-10-16 2019-10-14 0.560 0 +0
2019-10-15 2019-10-11 0.560 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.570 0 +0
2019-10-03 2019-09-30 0.570 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.550 0 +0
2019-09-27 2019-09-25 0.560 0 +0
2019-09-26 2019-09-24 0.560 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.550 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.540 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.560 0 +0
2019-09-10 2019-09-06 0.560 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.560 0 +0
2019-09-05 2019-09-03 0.540 0 +0
2019-09-04 2019-09-02 0.540 0 +0
2019-09-03 2019-08-30 0.540 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.540 0 +0
2019-08-29 2019-08-27 0.560 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.580 0 +0
2019-08-26 2019-08-22 0.580 0 +0
2019-08-23 2019-08-21 0.580 0 +0
2019-08-22 2019-08-20 0.590 0 +0
2019-08-21 2019-08-19 0.610 0 +0
2019-08-20 2019-08-16 0.600 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.620 0 +0
2019-08-14 2019-08-12 0.650 0 +0
2019-08-13 2019-08-09 0.640 0 +0
2019-08-12 2019-08-08 0.540 0 +0
2019-08-09 2019-08-07 0.550 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.560 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.580 0 +0
2019-08-01 2019-07-30 0.560 0 +0
2019-07-31 2019-07-29 0.550 0 +0
2019-07-30 2019-07-26 0.580 0 +0
2019-07-29 2019-07-25 0.590 0 +0
2019-07-26 2019-07-24 0.590 0 +0
2019-07-25 2019-07-23 0.590 0 +0
2019-07-24 2019-07-22 0.600 0 +0
2019-07-23 2019-07-19 0.590 0 +0
2019-07-22 2019-07-18 0.610 0 +0
2019-07-19 2019-07-17 0.600 0 +0
2019-07-18 2019-07-16 0.620 0 +0
2019-07-17 2019-07-15 0.600 0 +0
2019-07-16 2019-07-12 0.590 0 +0
2019-07-15 2019-07-11 0.580 0 +0
2019-07-12 2019-07-10 0.580 0 +0
2019-07-11 2019-07-09 0.590 0 +0
2019-07-10 2019-07-08 0.590 0 +0
2019-07-09 2019-07-05 0.610 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.610 0 +0
2019-07-04 2019-07-02 0.610 0 +0
2019-07-03 2019-06-28 0.600 0 +0
2019-07-02 2019-06-27 0.580 0 +0
2019-06-28 2019-06-26 0.590 0 +0
2019-06-27 2019-06-25 0.580 0 +0
2019-06-26 2019-06-24 0.580 0 +0
2019-06-25 2019-06-21 0.570 0 +0
2019-06-24 2019-06-20 0.620 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.570 0 +0
2019-06-19 2019-06-17 0.570 0 +0
2019-06-18 2019-06-14 0.580 0 +0
2019-06-17 2019-06-13 0.560 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.640 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.630 0 +0
2019-06-10 2019-06-05 0.640 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.770 0 +0
2019-06-04 2019-05-31 0.790 0 +0
2019-06-03 2019-05-30 0.790 0 +0
2019-05-31 2019-05-29 0.790 0 +0
2019-05-30 2019-05-28 0.790 0 +0
2019-05-29 2019-05-27 0.780 0 +0
2019-05-28 2019-05-24 0.790 0 +0
2019-05-27 2019-05-23 0.780 0 +0
2019-05-24 2019-05-22 0.790 0 +0
2019-05-23 2019-05-21 0.790 0 +0
2019-05-22 2019-05-20 0.810 0 +0
2019-05-21 2019-05-17 0.890 0 +0
2019-05-20 2019-05-16 1.000 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 1.020 0 +0
2019-05-15 2019-05-10 1.020 0 +0
2019-05-14 2019-05-09 1.000 0 +0
2019-05-10 2019-05-08 1.040 0 +0
2019-05-09 2019-05-07 1.040 0 +0
2019-05-08 2019-05-06 1.050 0 +0
2019-05-07 2019-05-03 1.070 0 +0
2019-05-06 2019-05-02 1.080 0 +0
2019-05-03 2019-04-30 1.050 0 +0
2019-05-02 2019-04-29 1.090 0 +0
2019-04-30 2019-04-26 1.090 0 +0
2019-04-29 2019-04-25 1.090 0 +0
2019-04-26 2019-04-24 1.100 0 +0
2019-04-25 2019-04-23 1.100 0 +0
2019-04-24 2019-04-18 1.110 0 +0
2019-04-23 2019-04-17 1.130 0 +0
2019-04-18 2019-04-16 1.120 0 +0
2019-04-17 2019-04-15 1.130 0 +0
2019-04-16 2019-04-12 1.130 0 +0
2019-04-15 2019-04-11 1.150 0 +0
2019-04-12 2019-04-10 1.170 0 +0
2019-04-11 2019-04-09 1.170 0 +0
2019-04-10 2019-04-08 1.160 0 +0
2019-04-09 2019-04-04 1.160 0 +0
2019-04-08 2019-04-03 1.190 0 +0
2019-04-04 2019-04-02 1.190 0 +0
2019-04-03 2019-04-01 1.220 0 +0
2019-04-02 2019-03-29 1.240 0 +0
2019-04-01 2019-03-28 1.230 0 +0
2019-03-29 2019-03-27 1.230 0 +0
2019-03-28 2019-03-26 1.230 0 +0
2019-03-27 2019-03-25 1.220 0 +0
2019-03-26 2019-03-22 1.260 0 +0
2019-03-25 2019-03-21 1.220 0 +0
2019-03-22 2019-03-20 1.200 0 +0
2019-03-21 2019-03-19 1.200 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.210 0 +0
2019-03-18 2019-03-14 1.210 0 +0
2019-03-15 2019-03-13 1.190 0 +0
2019-03-14 2019-03-12 1.210 0 +0
2019-03-13 2019-03-11 1.200 0 +0
2019-03-12 2019-03-08 1.180 0 +0
2019-03-11 2019-03-07 1.210 0 +0
2019-03-08 2019-03-06 1.210 0 +0
2019-03-07 2019-03-05 1.200 0 +0
2019-03-06 2019-03-04 1.220 0 +0
2019-03-05 2019-03-01 1.200 0 +0
2019-03-04 2019-02-28 1.230 0 +0
2019-03-01 2019-02-27 1.190 0 +0
2019-02-28 2019-02-26 1.180 0 +0
2019-02-27 2019-02-25 1.200 0 +0
2019-02-26 2019-02-22 1.180 0 +0
2019-02-25 2019-02-21 1.180 0 +0
2019-02-22 2019-02-20 1.190 0 +0
2019-02-21 2019-02-19 1.170 0 +0
2019-02-20 2019-02-18 1.180 0 +0
2019-02-19 2019-02-15 1.200 0 +0
2019-02-18 2019-02-14 1.150 0 +0
2019-02-15 2019-02-13 1.170 0 +0
2019-02-14 2019-02-12 1.130 0 +0
2019-02-13 2019-02-11 1.140 0 +0
2019-02-12 2019-02-08 1.130 0 +0
2019-02-11 2019-02-04 1.140 0 +0
2019-02-08 2019-01-31 1.120 0 +0
2019-02-01 2019-01-30 1.130 0 +0
2019-01-31 2019-01-29 1.130 0 +0
2019-01-30 2019-01-28 1.130 0 +0
2019-01-29 2019-01-25 1.130 0 +0
2019-01-28 2019-01-24 1.130 0 +0
2019-01-25 2019-01-23 1.100 0 +0
2019-01-24 2019-01-22 1.160 0 +0
2019-01-23 2019-01-21 1.150 0 +0
2019-01-22 2019-01-18 1.170 0 +0
2019-01-21 2019-01-17 1.160 0 +0
2019-01-18 2019-01-16 1.180 0 +0
2019-01-17 2019-01-15 1.190 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.180 0 +0
2019-01-14 2019-01-10 1.200 0 +0
2019-01-11 2019-01-09 1.180 0 +0
2019-01-10 2019-01-08 1.170 0 +0
2019-01-09 2019-01-07 1.160 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.150 0 +0
2019-01-04 2019-01-02 1.170 0 +0
2019-01-03 2018-12-31 1.190 0 +0
2019-01-02 2018-12-27 1.170 0 +0
2018-12-28 2018-12-24 1.190 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.250 0 +0
2018-12-20 2018-12-18 1.220 0 +0
2018-12-19 2018-12-17 1.220 0 +0
2018-12-18 2018-12-14 1.280 0 +0
2018-12-17 2018-12-13 1.350 0 +0
2018-12-14 2018-12-12 1.370 0 +0
2018-12-13 2018-12-11 1.420 0 +0
2018-12-12 2018-12-10 1.460 0 +0
2018-12-11 2018-12-07 1.450 0 +0
2018-12-10 2018-12-06 1.420 0 +0
2018-12-07 2018-12-05 1.460 0 +0
2018-12-06 2018-12-04 1.500 0 +0
2018-12-05 2018-12-03 1.400 0 +0
2018-12-04 2018-11-30 1.330 0 +0
2018-12-03 2018-11-29 1.450 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.490 0 +0
2018-11-28 2018-11-26 1.400 0 +0
2018-11-27 2018-11-23 1.360 0 +0
2018-11-26 2018-11-22 1.350 0 +0
2018-11-23 2018-11-21 1.330 0 +0
2018-11-22 2018-11-20 1.300 0 +0
2018-11-21 2018-11-19 1.260 0 +0
2018-11-20 2018-11-16 1.270 0 +0
2018-11-19 2018-11-15 1.240 0 +0
2018-11-16 2018-11-14 1.320 0 +0
2018-11-15 2018-11-13 1.320 0 +0
2018-11-14 2018-11-12 1.280 0 +0
2018-11-13 2018-11-09 1.210 0 +0
2018-11-12 2018-11-08 1.220 0 +0
2018-11-09 2018-11-07 1.170 0 +0
2018-11-08 2018-11-06 1.140 0 +0
2018-11-07 2018-11-05 1.080 0 +0
2018-11-06 2018-11-02 1.070 0 +0
2018-11-05 2018-11-01 1.070 0 +0
2018-11-02 2018-10-31 1.080 0 +0
2018-11-01 2018-10-30 1.060 0 +0
2018-10-31 2018-10-29 1.060 0 +0
2018-10-30 2018-10-26 1.070 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.060 0 +0
2018-10-24 2018-10-22 1.050 0 +0
2018-10-23 2018-10-19 1.050 0 +0
2018-10-22 2018-10-18 1.050 0 +0
2018-10-19 2018-10-16 1.070 0 +0
2018-10-18 2018-10-15 1.070 0 +0
2018-10-16 2018-10-12 1.070 0 +0
2018-10-15 2018-10-11 1.070 0 +0
2018-10-12 2018-10-10 1.090 0 +0
2018-10-11 2018-10-09 1.090 0 +0
2018-10-10 2018-10-08 1.070 0 +0
2018-10-09 2018-10-05 1.070 0 +0
2018-10-08 2018-10-04 1.080 0 +0
2018-10-05 2018-10-03 1.110 0 +0
2018-10-04 2018-10-02 1.150 0 +0
2018-10-03 2018-09-28 1.160 0 +0
2018-10-02 2018-09-27 1.160 0 +0
2018-09-28 2018-09-26 1.150 0 +0
2018-09-27 2018-09-24 1.150 0 +0
2018-09-26 2018-09-21 1.170 0 +0
2018-09-24 2018-09-20 1.150 0 +0
2018-09-21 2018-09-19 1.170 0 +0
2018-09-20 2018-09-18 1.160 0 +0
2018-09-19 2018-09-17 1.160 0 +0
2018-09-18 2018-09-14 1.170 0 +0
2018-09-17 2018-09-13 1.190 0 +0
2018-09-14 2018-09-12 1.170 0 +0
2018-09-13 2018-09-11 1.210 0 +0
2018-09-12 2018-09-10 1.240 0 +0
2018-09-11 2018-09-07 1.240 0 +0
2018-09-10 2018-09-06 1.240 0 +0
2018-09-07 2018-09-05 1.200 0 +0
2018-09-06 2018-09-04 1.240 0 +0
2018-09-05 2018-09-03 1.160 0 +0
2018-09-04 2018-08-31 1.170 0 +0
2018-09-03 2018-08-30 1.160 0 +0
2018-08-31 2018-08-29 1.180 0 +0
2018-08-30 2018-08-28 1.190 0 +0
2018-08-29 2018-08-27 1.160 0 +0
2018-08-28 2018-08-24 1.150 0 +0
2018-08-27 2018-08-23 1.160 0 +0
2018-08-24 2018-08-22 1.170 0 +0
2018-08-23 2018-08-21 1.220 0 +0
2018-08-22 2018-08-20 1.230 0 +0
2018-08-21 2018-08-17 1.240 0 +0
2018-08-20 2018-08-16 1.250 0 +0
2018-08-17 2018-08-15 1.240 0 +0
2018-08-16 2018-08-14 1.270 0 +0
2018-08-15 2018-08-13 1.270 0 +0
2018-08-14 2018-08-10 1.260 0 +0
2018-08-13 2018-08-09 1.280 0 +0
2018-08-10 2018-08-08 1.240 0 +0
2018-08-09 2018-08-07 1.240 0 +0
2018-08-08 2018-08-06 1.220 0 +0
2018-08-07 2018-08-03 1.220 0 +0
2018-08-06 2018-08-02 1.230 0 +0
2018-08-03 2018-08-01 1.250 0 +0
2018-08-02 2018-07-31 1.270 0 +0
2018-08-01 2018-07-30 1.280 0 +0
2018-07-31 2018-07-27 1.280 0 +0
2018-07-30 2018-07-26 1.260 0 +0
2018-07-27 2018-07-25 1.280 0 +0
2018-07-26 2018-07-24 1.270 0 +0
2018-07-25 2018-07-23 1.270 0 +0
2018-07-24 2018-07-20 1.280 0 +0
2018-07-23 2018-07-19 1.260 0 +0
2018-07-20 2018-07-18 1.260 0 +0
2018-07-19 2018-07-17 1.280 0 +0
2018-07-18 2018-07-16 1.210 0 +0
2018-07-17 2018-07-13 1.200 0 +0
2018-07-16 2018-07-12 1.160 0 +0
2018-07-13 2018-07-11 1.110 0 +0
2018-07-12 2018-07-10 1.120 0 +0
2018-07-11 2018-07-09 1.080 0 +0
2018-07-10 2018-07-06 1.090 0 +0
2018-07-09 2018-07-05 1.070 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.100 0 +0
2018-07-04 2018-06-29 1.130 0 +0
2018-07-03 2018-06-28 1.130 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.030 0 +0
2018-06-26 2018-06-22 1.040 0 +0
2018-06-25 2018-06-21 1.050 0 +0
2018-06-22 2018-06-20 1.040 0 +0
2018-06-21 2018-06-19 1.060 0 +0
2018-06-20 2018-06-15 1.120 0 +0
2018-06-19 2018-06-14 1.130 0 +0
2018-06-15 2018-06-13 1.120 0 +0
2018-06-14 2018-06-12 1.120 0 +0
2018-06-13 2018-06-11 1.140 0 +0
2018-06-12 2018-06-08 1.110 0 +0
2018-06-11 2018-06-07 1.130 0 +0
2018-06-08 2018-06-06 1.130 0 +0
2018-06-07 2018-06-05 1.140 0 +0
2018-06-06 2018-06-04 1.150 0 +0
2018-06-05 2018-06-01 1.150 0 +0
2018-06-04 2018-05-31 1.180 0 +0
2018-06-01 2018-05-30 1.140 0 +0
2018-05-31 2018-05-29 1.200 0 +0
2018-05-30 2018-05-28 1.200 0 +0
2018-05-29 2018-05-25 1.200 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.230 0 +0
2018-05-24 2018-05-21 1.250 0 +0
2018-05-23 2018-05-18 1.290 0 +0
2018-05-21 2018-05-17 1.260 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.260 0 +0
2018-05-16 2018-05-14 1.320 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.300 0 +0
2018-05-11 2018-05-09 1.250 0 +0
2018-05-10 2018-05-08 1.250 0 +0
2018-05-09 2018-05-07 1.250 0 +0
2018-05-08 2018-05-04 1.230 0 +0
2018-05-07 2018-05-03 1.260 0 +0
2018-05-04 2018-05-02 1.180 0 +0
2018-05-03 2018-04-30 1.110 0 +0
2018-05-02 2018-04-27 1.110 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.140 0 +0
2018-04-26 2018-04-24 1.140 0 +0
2018-04-25 2018-04-23 1.140 0 +0
2018-04-24 2018-04-20 1.130 0 +0
2018-04-23 2018-04-19 1.160 0 +0
2018-04-20 2018-04-18 1.140 0 +0
2018-04-19 2018-04-17 1.170 0 +0
2018-04-18 2018-04-16 1.190 0 +0
2018-04-17 2018-04-13 1.170 0 +0
2018-04-16 2018-04-12 1.190 0 +0
2018-04-13 2018-04-11 1.180 0 +0
2018-04-12 2018-04-10 1.190 0 +0
2018-04-11 2018-04-09 1.200 0 +0
2018-04-10 2018-04-06 1.200 0 +0
2018-04-09 2018-04-04 1.160 0 +0
2018-04-06 2018-04-03 1.160 0 +0
2018-04-04 2018-03-29 1.190 0 +0
2018-04-03 2018-03-28 1.210 0 +0
2018-03-29 2018-03-27 1.220 0 +0
2018-03-28 2018-03-26 1.240 0 +0
2018-03-27 2018-03-23 1.230 0 +0
2018-03-26 2018-03-22 1.260 0 +0
2018-03-23 2018-03-21 1.260 0 +0
2018-03-22 2018-03-20 1.280 0 +0
2018-03-21 2018-03-19 1.290 0 +0
2018-03-20 2018-03-16 1.290 0 +0
2018-03-19 2018-03-15 1.300 0 +0
2018-03-16 2018-03-14 1.290 0 +0
2018-03-15 2018-03-13 1.290 0 +0
2018-03-14 2018-03-12 1.310 0 +0
2018-03-13 2018-03-09 1.310 0 +0
2018-03-12 2018-03-08 1.320 0 +0
2018-03-09 2018-03-07 1.310 0 +0
2018-03-08 2018-03-06 1.300 0 +0
2018-03-07 2018-03-05 1.290 0 +0
2018-03-06 2018-03-02 1.320 0 +0
2018-03-05 2018-03-01 1.330 0 +0
2018-03-02 2018-02-28 1.320 0 +0
2018-03-01 2018-02-27 1.350 0 +0
2018-02-28 2018-02-26 1.350 0 +0
2018-02-27 2018-02-23 1.350 0 +0
2018-02-26 2018-02-22 1.340 0 +0
2018-02-23 2018-02-21 1.440 0 +0
2018-02-22 2018-02-20 1.490 0 +0
2018-02-21 2018-02-15 1.330 0 +0
2018-02-20 2018-02-13 1.310 0 +0
2018-02-14 2018-02-12 1.270 0 +0
2018-02-13 2018-02-09 1.260 0 +0
2018-02-12 2018-02-08 1.310 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.330 0 +0
2018-02-07 2018-02-05 1.450 0 +0
2018-02-06 2018-02-02 1.530 0 +0
2018-02-05 2018-02-01 1.480 0 +0
2018-02-02 2018-01-31 1.500 0 +0
2018-02-01 2018-01-30 1.550 0 +0
2018-01-31 2018-01-29 1.640 0 +0
2018-01-30 2018-01-26 1.660 0 +0
2018-01-29 2018-01-25 1.660 0 +0
2018-01-26 2018-01-24 1.690 0 +0
2018-01-25 2018-01-23 1.660 0 +0
2018-01-24 2018-01-22 1.690 0 +0
2018-01-23 2018-01-19 1.710 0 +0
2018-01-22 2018-01-18 1.600 0 +0
2018-01-19 2018-01-17 1.600 0 +0
2018-01-18 2018-01-16 1.600 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.490 0 +0
2018-01-10 2018-01-08 1.410 0 +0
2018-01-09 2018-01-05 1.350 0 +0
2018-01-08 2018-01-04 1.350 0 +0
2018-01-05 2018-01-03 1.340 0 +0
2018-01-04 2018-01-02 1.310 0 +0
2018-01-03 2017-12-29 1.280 0 +0
2018-01-02 2017-12-28 1.340 0 +0
2017-12-29 2017-12-27 1.390 0 +0
2017-12-28 2017-12-22 1.240 0 +0
2017-12-27 2017-12-21 1.230 0 +0
2017-12-22 2017-12-20 1.230 0 +0
2017-12-21 2017-12-19 1.230 0 +0
2017-12-20 2017-12-18 1.240 0 +0
2017-12-19 2017-12-15 1.210 0 +0
2017-12-18 2017-12-14 1.230 0 +0
2017-12-15 2017-12-13 1.220 0 +0
2017-12-14 2017-12-12 1.210 0 +0
2017-12-13 2017-12-11 1.220 0 +0
2017-12-12 2017-12-08 1.240 0 +0
2017-12-11 2017-12-07 1.210 0 +0
2017-12-08 2017-12-06 1.220 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.230 0 +0
2017-12-05 2017-12-01 1.220 0 +0
2017-12-04 2017-11-30 1.250 0 +0
2017-12-01 2017-11-29 1.240 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.240 0 +0
2017-11-28 2017-11-24 1.230 0 +0
2017-11-27 2017-11-23 1.230 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.250 0 +0
2017-11-22 2017-11-20 1.260 0 +0
2017-11-21 2017-11-17 1.240 0 +0
2017-11-20 2017-11-16 1.250 0 +0
2017-11-17 2017-11-15 1.230 0 +0
2017-11-16 2017-11-14 1.250 0 +0
2017-11-15 2017-11-13 1.250 0 +0
2017-11-14 2017-11-10 1.250 0 +0
2017-11-13 2017-11-09 1.270 0 +0
2017-11-10 2017-11-08 1.260 0 +0
2017-11-09 2017-11-07 1.290 0 +0
2017-11-08 2017-11-06 1.310 0 +0
2017-11-07 2017-11-03 1.330 0 +0
2017-11-06 2017-11-02 1.290 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.280 0 +0
2017-10-31 2017-10-27 1.300 0 +0
2017-10-30 2017-10-26 1.310 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.330 0 +0
2017-10-25 2017-10-23 1.330 0 +0
2017-10-24 2017-10-20 1.360 0 +0
2017-10-23 2017-10-19 1.390 0 +0
2017-10-20 2017-10-18 1.390 0 +0
2017-10-19 2017-10-17 1.370 0 +0
2017-10-18 2017-10-16 1.340 0 +0
2017-10-17 2017-10-13 1.320 0 +0
2017-10-16 2017-10-12 1.200 0 +0
2017-10-13 2017-10-11 1.230 0 +0
2017-10-12 2017-10-10 1.230 0 +0
2017-10-11 2017-10-09 1.230 0 +0
2017-10-10 2017-10-06 1.220 0 +0
2017-10-09 2017-10-04 1.240 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.200 0 +0
2017-10-03 2017-09-28 1.210 0 +0
2017-09-29 2017-09-27 1.220 0 +0
2017-09-28 2017-09-26 1.210 0 +0
2017-09-27 2017-09-25 1.240 0 +0
2017-09-26 2017-09-22 1.260 0 +0
2017-09-25 2017-09-21 1.250 0 +0
2017-09-22 2017-09-20 1.260 0 +0
2017-09-21 2017-09-19 1.250 0 +0
2017-09-20 2017-09-18 1.240 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.250 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.290 0 +0
2017-09-13 2017-09-11 1.270 0 +0
2017-09-12 2017-09-08 1.280 0 +0
2017-09-11 2017-09-07 1.280 0 +0
2017-09-08 2017-09-06 1.280 0 +0
2017-09-07 2017-09-05 1.310 0 +0
2017-09-06 2017-09-04 1.310 0 +0
2017-09-05 2017-09-01 1.330 0 +0
2017-09-04 2017-08-31 1.380 0 +0
2017-09-01 2017-08-30 1.190 0 +0
2017-08-31 2017-08-29 1.240 0 +0
2017-08-30 2017-08-28 1.290 0 +0
2017-08-29 2017-08-25 1.340 0 +0
2017-08-28 2017-08-24 1.340 0 +0
2017-08-25 2017-08-22 1.290 0 +0
2017-08-24 2017-08-21 1.280 0 +0
2017-08-22 2017-08-18 1.310 0 +0
2017-08-21 2017-08-17 1.340 0 +0
2017-08-18 2017-08-16 1.380 0 +0
2017-08-17 2017-08-15 1.380 0 +0
2017-08-16 2017-08-14 1.400 0 +0
2017-08-15 2017-08-11 1.370 0 +0
2017-08-14 2017-08-10 1.460 0 +0
2017-08-11 2017-08-09 1.550 0 +0
2017-08-10 2017-08-08 1.420 0 +0
2017-08-09 2017-08-07 1.320 0 +0
2017-08-08 2017-08-04 1.230 0 +0
2017-08-07 2017-08-03 1.220 0 +0
2017-08-04 2017-08-02 1.230 0 +0
2017-08-03 2017-08-01 1.240 0 +0
2017-08-02 2017-07-31 1.250 0 +0
2017-08-01 2017-07-28 1.250 0 +0
2017-07-31 2017-07-27 1.250 0 +0
2017-07-28 2017-07-26 1.310 0 +0
2017-07-27 2017-07-25 1.340 0 +0
2017-07-26 2017-07-24 1.360 0 +0
2017-07-25 2017-07-21 1.360 0 +0
2017-07-24 2017-07-20 1.360 0 +0
2017-07-21 2017-07-19 1.380 0 +0
2017-07-20 2017-07-18 1.400 0 +0
2017-07-19 2017-07-17 1.390 0 +0
2017-07-18 2017-07-14 1.410 0 +0
2017-07-17 2017-07-13 1.420 0 +0
2017-07-14 2017-07-12 1.420 0 +0
2017-07-13 2017-07-11 1.410 0 +0
2017-07-12 2017-07-10 1.400 0 +0
2017-07-11 2017-07-07 1.390 0 +0
2017-07-10 2017-07-06 1.410 0 +0
2017-07-07 2017-07-05 1.450 0 +0
2017-07-06 2017-07-04 1.400 0 +0
2017-07-05 2017-07-03 1.460 0 +0
2017-07-04 2017-06-30 1.450 0 +0
2017-07-03 2017-06-29 1.460 0 +0
2017-06-30 2017-06-28 1.450 0 +0
2017-06-29 2017-06-27 1.460 0 +0
2017-06-28 2017-06-26 1.580 0 +0
2017-06-27 2017-06-23 1.590 0 +0
2017-06-26 2017-06-22 1.590 0 +0
2017-06-23 2017-06-21 1.600 0 +0
2017-06-22 2017-06-20 1.570 0 +0
2017-06-21 2017-06-19 1.610 0 +0
2017-06-20 2017-06-16 1.610 0 +0
2017-06-19 2017-06-15 1.600 0 +0
2017-06-16 2017-06-14 1.610 0 +0
2017-06-15 2017-06-13 1.600 0 +0
2017-06-14 2017-06-12 1.600 0 +0
2017-06-13 2017-06-09 1.580 0 +0
2017-06-12 2017-06-08 1.600 0 +0
2017-06-09 2017-06-07 1.610 0 +0
2017-06-08 2017-06-06 1.590 0 +0
2017-06-07 2017-06-05 1.590 0 +0
2017-06-06 2017-06-02 1.590 0 +0
2017-06-05 2017-06-01 1.580 0 +0
2017-06-02 2017-05-31 1.580 0 +0
2017-06-01 2017-05-29 1.580 0 +0
2017-05-31 2017-05-26 1.610 0 +0
2017-05-29 2017-05-25 1.620 0 +0
2017-05-26 2017-05-24 1.620 0 +0
2017-05-25 2017-05-23 1.620 0 +0
2017-05-24 2017-05-22 1.630 0 +0
2017-05-23 2017-05-19 1.610 0 +0
2017-05-22 2017-05-18 1.610 0 +0
2017-05-19 2017-05-17 1.620 0 +0
2017-05-18 2017-05-16 1.620 0 +0
2017-05-17 2017-05-15 1.610 0 +0
2017-05-16 2017-05-12 1.650 0 +0
2017-05-15 2017-05-11 1.660 0 +0
2017-05-12 2017-05-10 1.670 0 +0
2017-05-11 2017-05-09 1.660 0 +0
2017-05-10 2017-05-08 1.670 0 +0
2017-05-09 2017-05-05 1.610 0 +0
2017-05-08 2017-05-04 1.610 0 +0
2017-05-05 2017-05-02 1.620 0 +0
2017-05-04 2017-04-28 1.630 0 +0
2017-05-02 2017-04-27 1.640 0 +0
2017-04-28 2017-04-26 1.670 0 +0
2017-04-27 2017-04-25 1.660 0 +0
2017-04-26 2017-04-24 1.610 0 +0
2017-04-25 2017-04-21 1.670 0 +0
2017-04-24 2017-04-20 1.700 0 +0
2017-04-21 2017-04-19 1.690 0 +0
2017-04-20 2017-04-18 1.690 0 +0
2017-04-19 2017-04-13 1.730 0 +0
2017-04-18 2017-04-12 1.780 0 +0
2017-04-13 2017-04-11 1.760 0 +0
2017-04-12 2017-04-10 1.770 0 +0
2017-04-11 2017-04-07 1.790 0 +0
2017-04-10 2017-04-06 1.810 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.930 0 +0
2017-04-05 2017-03-31 1.740 0 +0
2017-04-03 2017-03-30 1.680 0 +0
2017-03-31 2017-03-29 1.660 0 +0
2017-03-30 2017-03-28 1.670 0 +0
2017-03-29 2017-03-27 1.660 0 +0
2017-03-28 2017-03-24 1.700 0 +0
2017-03-27 2017-03-23 1.700 0 +0
2017-03-24 2017-03-22 1.720 0 +0
2017-03-23 2017-03-21 1.720 0 +0
2017-03-22 2017-03-20 1.700 0 +0
2017-03-21 2017-03-17 1.710 0 +0
2017-03-20 2017-03-16 1.700 0 +0
2017-03-17 2017-03-15 1.670 0 +0
2017-03-16 2017-03-14 1.680 0 +0
2017-03-15 2017-03-13 1.730 0 +0
2017-03-14 2017-03-10 1.760 0 +0
2017-03-13 2017-03-09 1.750 0 +0
2017-03-10 2017-03-08 1.850 0 +0
2017-03-09 2017-03-07 1.910 0 +0
2017-03-08 2017-03-06 1.910 0 +0
2017-03-07 2017-03-03 1.910 0 +0
2017-03-06 2017-03-02 1.940 0 +0
2017-03-03 2017-03-01 1.900 0 +0
2017-03-02 2017-02-28 1.900 0 +0
2017-03-01 2017-02-27 1.970 0 +0
2017-02-28 2017-02-24 1.950 0 +0
2017-02-27 2017-02-23 1.980 0 +0
2017-02-24 2017-02-22 2.020 0 +0
2017-02-23 2017-02-21 1.910 0 +0
2017-02-22 2017-02-20 1.970 0 +0
2017-02-21 2017-02-17 1.950 0 +0
2017-02-20 2017-02-16 2.010 0 +0
2017-02-17 2017-02-15 2.000 0 +0
2017-02-16 2017-02-14 1.970 0 +0
2017-02-15 2017-02-13 1.790 0 +0
2017-02-14 2017-02-10 1.670 0 +0
2017-02-13 2017-02-09 1.620 0 +0
2017-02-10 2017-02-08 1.620 0 +0
2017-02-09 2017-02-07 1.630 0 +0
2017-02-08 2017-02-06 1.620 0 +0
2017-02-07 2017-02-03 1.600 0 +0
2017-02-06 2017-02-02 1.630 0 +0
2017-02-03 2017-02-01 1.670 0 +0
2017-02-02 2017-01-27 1.670 0 +0
2017-02-01 2017-01-25 1.630 0 +0
2017-01-26 2017-01-24 1.550 0 +0
2017-01-25 2017-01-23 1.550 0 -2,827,626
2017-01-24 2017-01-20 1.600 2,827,626 -20,000 0.05% 4,524,202
2017-01-23 2017-01-19 1.650 2,847,626 -20,000 0.05% 4,698,583
2017-01-20 2017-01-18 1.650 2,867,626 +20,000 0.05% 4,731,583
2017-01-13 2017-01-11 1.760 2,847,626 +50,000 0.05% 5,011,822
2017-01-12 2017-01-10 1.740 2,797,626 +20,000 0.05% 4,867,869
2017-01-11 2017-01-09 1.790 2,777,626 -5,000 0.05% 4,971,951
2017-01-05 2017-01-03 1.840 2,782,626 +4,000 0.05% 5,120,032
2016-12-07 2016-12-05 1.930 2,778,626 +4,000 0.05% 5,362,748
2016-11-16 2016-11-14 1.980 2,774,626 -10,000 0.05% 5,493,759
2016-11-14 2016-11-10 2.070 2,784,626 +10,000 0.05% 5,764,176
2016-11-11 2016-11-09 2.060 2,774,626 +104,000 0.05% 5,715,730
2016-10-27 2016-10-25 2.210 2,670,626 -17,500 0.05% 5,902,083
2016-10-18 2016-10-14 2.250 2,688,126 -26,000 0.05% 6,048,284
2016-10-07 2016-10-05 2.140 2,714,126 -20,000 0.05% 5,808,230
2016-10-04 2016-09-30 2.170 2,734,126 -100,000 0.05% 5,933,053
2016-09-30 2016-09-28 2.160 2,834,126 +46,000 0.05% 6,121,712
2016-09-27 2016-09-23 2.270 2,788,126 -75,000 0.05% 6,329,046
2016-09-20 2016-09-15 2.230 2,863,126 +30,000 0.05% 6,384,771
2016-09-13 2016-09-09 2.430 2,833,126 +100,000 0.05% 6,884,496
2016-09-07 2016-09-05 2.420 2,733,126 -5,000 0.05% 6,614,165
2016-09-06 2016-09-02 2.430 2,738,126 -10,000 0.05% 6,653,646
2016-09-05 2016-09-01 2.490 2,748,126 +56,000 0.05% 6,842,834
2016-09-02 2016-08-31 2.440 2,692,126 +134,000 0.05% 6,568,787
2016-08-23 2016-08-19 2.290 2,558,126 -15,000 0.05% 5,858,109
2016-08-22 2016-08-18 2.300 2,573,126 +50,000 0.05% 5,918,190
2016-08-17 2016-08-15 2.340 2,523,126 +100,000 0.04% 5,904,115
2016-08-15 2016-08-11 2.370 2,423,126 -10,000 0.04% 5,742,809
2016-08-11 2016-08-09 2.390 2,433,126 -20,000 0.04% 5,815,171
2016-08-03 2016-07-29 2.380 2,453,126 -100,000 0.04% 5,838,440
2016-07-25 2016-07-21 2.390 2,553,126 +100,000 0.05% 6,101,971
2016-07-20 2016-07-18 2.450 2,453,126 -18,000 0.04% 6,010,159
2016-07-19 2016-07-15 2.400 2,471,126 +30,000 0.04% 5,930,702
2016-07-12 2016-07-08 2.340 2,441,126 +20,126 0.04% 5,712,235
2016-06-28 2016-06-24 2.600 2,421,000 -20,000 0.04% 6,294,600
2016-06-20 2016-06-16 2.490 2,441,000 -30,000 0.04% 6,078,090
2016-06-17 2016-06-15 2.550 2,471,000 -40,000 0.04% 6,301,050
2016-05-31 2016-05-27 2.790 2,511,000 -39,274 0.04% 7,005,233
2016-05-20 2016-05-18 2.740 2,550,274 -30,109 0.05% 6,987,751
2016-05-19 2016-05-17 2.790 2,580,383 +10,036 0.05% 7,198,799
2016-05-18 2016-05-16 2.740 2,570,347 +46,168 0.05% 7,042,751
2016-05-13 2016-05-11 2.740 2,524,179 +20,073 0.04% 6,916,250
2016-05-12 2016-05-10 2.740 2,504,106 +20,073 0.04% 6,861,250
2016-05-09 2016-05-05 2.690 2,484,033 -7,527 0.04% 6,682,500
2016-05-06 2016-05-04 2.740 2,491,560 -50,183 0.04% 6,826,874
2016-05-05 2016-05-03 2.740 2,541,743 +8,029 0.04% 6,964,376
2016-05-04 2016-04-29 2.740 2,533,714 +20,073 0.04% 6,942,376
2016-05-03 2016-04-28 2.740 2,513,641 -10,036 0.04% 6,887,376
2016-04-29 2016-04-27 2.790 2,523,677 +20,073 0.04% 7,040,600
2016-04-28 2016-04-26 2.740 2,503,604 +10,036 0.04% 6,859,875
2016-04-27 2016-04-25 2.840 2,493,568 -75,273 0.04% 7,080,826
2016-04-26 2016-04-22 2.790 2,568,841 -10,037 0.05% 7,166,599
2016-04-25 2016-04-21 2.840 2,578,878 +4,015 0.05% 7,323,076
2016-04-21 2016-04-19 2.840 2,574,863 -18,066 0.05% 7,311,675
2016-04-18 2016-04-14 2.939 2,592,929 -26,095 0.05% 7,621,325
2016-04-15 2016-04-13 2.889 2,619,024 +10,037 0.05% 7,567,551
2016-04-14 2016-04-12 2.790 2,608,987 -25,091 0.05% 7,278,599
2016-04-12 2016-04-08 2.740 2,634,078 -10,037 0.05% 7,217,374
2016-04-11 2016-04-07 2.840 2,644,115 -126,460 0.05% 7,508,325
2016-04-07 2016-04-05 2.840 2,770,575 -100,365 0.05% 7,867,426
2016-04-06 2016-04-01 2.939 2,870,940 +100,365 0.05% 8,438,476
2016-04-05 2016-03-31 2.840 2,770,575 -2,007 0.05% 7,867,426
2016-04-01 2016-03-30 2.840 2,772,582 -70,256 0.05% 7,873,125
2016-03-30 2016-03-24 2.790 2,842,838 -8,029 0.05% 7,931,001
2016-03-29 2016-03-23 2.740 2,850,867 -6,022 0.05% 7,811,376
2016-03-24 2016-03-22 2.790 2,856,889 +40,146 0.05% 7,970,201
2016-03-23 2016-03-21 2.840 2,816,743 -58,211 0.05% 7,998,526
2016-03-22 2016-03-18 2.790 2,874,954 -3,011 0.05% 8,020,599
2016-03-21 2016-03-17 2.690 2,877,965 +10,036 0.05% 7,742,249
2016-03-15 2016-03-11 2.541 2,867,929 -16,058 0.05% 7,286,625
2016-03-02 2016-02-29 2.640 2,883,987 -10,037 0.05% 7,614,774
2016-03-01 2016-02-26 2.640 2,894,024 +10,037 0.05% 7,641,276
2016-02-29 2016-02-25 2.690 2,883,987 -8,029 0.05% 7,758,449
2016-02-25 2016-02-23 2.740 2,892,016 -47,172 0.05% 7,924,124
2016-02-24 2016-02-22 2.690 2,939,188 -40,146 0.05% 7,906,950
2016-02-23 2016-02-19 2.461 2,979,334 +60,219 0.05% 7,332,195
2016-02-22 2016-02-18 2.192 2,919,115 -10,036 0.05% 6,398,700
2016-02-18 2016-02-16 2.162 2,929,151 -10,037 0.05% 6,333,144
2016-02-03 2016-02-01 1.993 2,939,188 +50,183 0.05% 5,857,000
2016-02-02 2016-01-29 2.072 2,889,005 -50,183 0.05% 5,987,279
2016-02-01 2016-01-28 2.033 2,939,188 -6,022 0.05% 5,974,140
2016-01-29 2016-01-27 2.082 2,945,210 +80,292 0.05% 6,133,105
2016-01-27 2016-01-25 2.182 2,864,918 +14,051 0.05% 6,251,355
2016-01-26 2016-01-22 2.043 2,850,867 -110,401 0.05% 5,823,025
2016-01-25 2016-01-21 1.495 2,961,268 +100,365 0.05% 4,425,750
2016-01-18 2016-01-14 2.411 2,860,903 -255,931 0.05% 6,898,209
2016-01-13 2016-01-11 2.351 3,116,834 +10,037 0.06% 7,328,980
2016-01-12 2016-01-08 2.591 3,106,797 +10,036 0.05% 8,048,299
2016-01-11 2016-01-07 2.441 3,096,761 +10,037 0.05% 7,559,475
2016-01-07 2016-01-05 2.889 3,086,724 +20,073 0.05% 8,918,949
2015-12-15 2015-12-11 3.139 3,066,651 -50,183 0.05% 9,624,824
2015-12-11 2015-12-09 3.139 3,116,834 -51,186 0.06% 9,782,325
2015-12-10 2015-12-08 3.188 3,168,020 -59,215 0.06% 10,100,800
2015-12-09 2015-12-07 3.139 3,227,235 -96,351 0.06% 10,128,824
2015-12-08 2015-12-04 3.089 3,323,586 +75,274 0.06% 10,265,651
2015-11-23 2015-11-19 3.139 3,248,312 +40,146 0.06% 10,194,975
2015-11-20 2015-11-18 3.089 3,208,166 +8,029 0.06% 9,909,150
2015-11-13 2015-11-11 3.139 3,200,137 +60,219 0.06% 10,043,775
2015-11-12 2015-11-10 3.188 3,139,918 +30,110 0.06% 10,011,200
2015-11-11 2015-11-09 3.188 3,109,808 +44,160 0.05% 9,915,199
2015-11-10 2015-11-06 3.139 3,065,648 +2,007 0.05% 9,621,676
2015-11-03 2015-10-30 3.238 3,063,641 -5,018 0.05% 9,920,627
2015-10-29 2015-10-27 3.188 3,068,659 -6,022 0.05% 9,784,001
2015-10-28 2015-10-26 3.288 3,074,681 +16,059 0.05% 10,109,551
2015-10-26 2015-10-22 3.238 3,058,622 -20,073 0.05% 9,904,374
2015-10-22 2015-10-19 3.338 3,078,695 -50,183 0.05% 10,276,124
2015-10-15 2015-10-13 3.338 3,128,878 -84,306 0.06% 10,443,626
2015-10-08 2015-10-06 3.188 3,213,184 +10,036 0.06% 10,244,799
2015-10-07 2015-10-05 3.139 3,203,148 -10,036 0.06% 10,053,226
2015-10-06 2015-10-02 3.188 3,213,184 -65,238 0.06% 10,244,799
2015-10-05 2015-09-30 3.188 3,278,422 -10,036 0.06% 10,452,801
2015-10-02 2015-09-29 3.139 3,288,458 +10,036 0.06% 10,320,975
2015-09-24 2015-09-22 3.238 3,278,422 -40,146 0.06% 10,616,127
2015-09-23 2015-09-21 3.338 3,318,568 -24,087 0.06% 11,076,777
2015-09-22 2015-09-18 3.437 3,342,655 +24,087 0.06% 11,490,225
2015-09-21 2015-09-17 3.437 3,318,568 -6,021 0.06% 11,407,427
2015-09-18 2015-09-16 3.338 3,324,589 +36,131 0.06% 11,096,874
2015-09-17 2015-09-15 3.139 3,288,458 -6,022 0.06% 10,320,975
2015-09-16 2015-09-14 2.989 3,294,480 +6,022 0.06% 9,847,500
2015-09-15 2015-09-11 2.939 3,288,458 +5,018 0.06% 9,665,675
2015-09-14 2015-09-10 2.790 3,283,440 -3,513 0.06% 9,160,201
2015-09-07 2015-09-02 2.491 3,286,953 -10,036 0.06% 8,187,501
2015-09-02 2015-08-31 2.690 3,296,989 -10,037 0.06% 8,869,500
2015-09-01 2015-08-28 2.690 3,307,026 +10,037 0.06% 8,896,501
2015-08-31 2015-08-27 2.541 3,296,989 +10,036 0.06% 8,376,750
2015-08-28 2015-08-26 2.351 3,286,953 -10,036 0.06% 7,729,001
2015-08-27 2015-08-25 2.282 3,296,989 -5,018 0.06% 7,522,650
2015-08-21 2015-08-19 2.740 3,302,007 -55,201 0.06% 9,047,499
2015-08-19 2015-08-17 2.790 3,357,208 +90,328 0.06% 9,366,000
2015-08-18 2015-08-14 2.740 3,266,880 -2,509 0.06% 8,951,251
2015-08-14 2015-08-12 2.690 3,269,389 -276,003 0.06% 8,795,251
2015-08-04 2015-07-31 2.551 3,545,392 -25,092 0.06% 9,043,199
2015-07-31 2015-07-29 2.531 3,570,484 +100,365 0.06% 9,036,051
2015-07-29 2015-07-27 2.610 3,470,119 -110,401 0.06% 9,058,651
2015-07-28 2015-07-24 2.690 3,580,520 -100,365 0.06% 9,632,250
2015-07-24 2015-07-22 2.670 3,680,885 -52,692 0.07% 9,828,900
2015-07-23 2015-07-21 2.690 3,733,577 +32,619 0.07% 10,044,001
2015-07-22 2015-07-20 2.610 3,700,958 -17,564 0.07% 9,661,250
2015-07-21 2015-07-17 2.411 3,718,522 -740,192 0.07% 8,966,100
2015-07-16 2015-07-14 2.909 4,458,714 -25,091 0.08% 12,972,101
2015-07-15 2015-07-13 2.949 4,483,805 +40,146 0.08% 13,223,801
2015-07-14 2015-07-10 2.810 4,443,659 +20,073 0.08% 12,485,551
2015-07-13 2015-07-09 2.690 4,423,586 +110,402 0.08% 11,900,251
2015-07-10 2015-07-08 2.172 4,313,184 -366,332 0.08% 9,368,549
2015-07-09 2015-07-07 2.670 4,679,516 -2,510 0.08% 12,495,499
2015-07-08 2015-07-06 2.690 4,682,026 -193,202 0.08% 12,595,501
2015-07-07 2015-07-03 3.109 4,875,228 +92,837 0.09% 15,155,400
2015-07-06 2015-07-02 3.567 4,782,391 -122,947 0.08% 17,058,702
2015-07-03 2015-06-30 3.129 4,905,338 +10,037 0.09% 15,346,751
2015-07-02 2015-06-29 3.029 4,895,301 +7,527 0.09% 14,827,600
2015-06-30 2015-06-26 3.188 4,887,774 +90,329 0.09% 15,584,001
2015-06-29 2015-06-25 3.129 4,797,445 +5,018 0.08% 15,009,199
2015-06-26 2015-06-24 3.188 4,792,427 +40,146 0.08% 15,280,000
2015-06-25 2015-06-23 3.129 4,752,281 +12,546 0.08% 14,867,900
2015-06-24 2015-06-22 3.069 4,739,735 +80,292 0.08% 14,545,299
2015-06-23 2015-06-19 3.168 4,659,443 -10,037 0.08% 14,763,149
2015-06-22 2015-06-18 3.109 4,669,480 +67,746 0.08% 14,515,800
2015-06-18 2015-06-16 3.029 4,601,734 +170,621 0.08% 13,938,401
2015-06-17 2015-06-15 3.129 4,431,113 -10,037 0.08% 13,863,100
2015-06-16 2015-06-12 3.228 4,441,150 +27,601 0.08% 14,337,001
2015-06-15 2015-06-11 3.208 4,413,549 -57,710 0.08% 14,159,949
2015-06-12 2015-06-10 3.009 4,471,259 -40,146 0.08% 13,454,100
2015-06-11 2015-06-09 3.388 4,511,405 +135,493 0.08% 15,283,000
2015-06-10 2015-06-08 3.408 4,375,912 +255,930 0.08% 14,911,199
2015-06-09 2015-06-05 3.527 4,119,982 -15,054 0.07% 14,531,701
2015-06-08 2015-06-04 3.607 4,135,036 +72,764 0.07% 14,914,398
2015-06-05 2015-06-03 3.587 4,062,272 +25,091 0.07% 14,571,000
2015-06-04 2015-06-02 3.746 4,037,181 +195,712 0.07% 15,124,601
2015-06-03 2015-06-01 3.866 3,841,469 -348,768 0.07% 14,850,700
2015-06-02 2015-05-29 3.826 4,190,237 +17,564 0.07% 16,031,999
2015-06-01 2015-05-28 3.926 4,172,673 -65,238 0.07% 16,380,549
2015-05-29 2015-05-27 4.085 4,237,911 -235,857 0.07% 17,312,252
2015-05-28 2015-05-26 3.922 4,473,768 -75,274 0.08% 17,544,719
2015-05-27 2015-05-22 3.922 4,549,042 +53,146 0.08% 17,839,920
2015-05-26 2015-05-21 3.942 4,495,896 +7,535 0.08% 17,720,998
2015-05-22 2015-05-20 4.041 4,488,361 +15,070 0.08% 18,138,048
2015-05-21 2015-05-19 4.161 4,473,291 -20,094 0.08% 18,611,448
2015-05-20 2015-05-18 4.280 4,493,385 +148,189 0.08% 19,231,751
2015-05-19 2015-05-15 4.161 4,345,196 +27,628 0.08% 18,078,500
2015-05-18 2015-05-14 4.220 4,317,568 +30,140 0.08% 18,221,402
2015-05-15 2015-05-13 4.200 4,287,428 -135,630 0.08% 18,008,852
2015-05-14 2015-05-12 4.081 4,423,058 +52,745 0.08% 18,050,250
2015-05-13 2015-05-11 4.161 4,370,313 -80,373 0.08% 18,183,001
2015-05-12 2015-05-08 4.220 4,450,686 -82,886 0.08% 18,783,199
2015-05-11 2015-05-07 3.802 4,533,572 -128,095 0.08% 17,237,752
2015-05-08 2015-05-06 4.061 4,661,667 +62,792 0.08% 18,931,200
2015-05-07 2015-05-05 4.101 4,598,875 +77,862 0.08% 18,859,300
2015-05-06 2015-05-04 4.300 4,521,013 -55,257 0.08% 19,439,999
2015-05-05 2015-04-30 4.380 4,576,270 +35,163 0.08% 20,042,000
2015-05-04 2015-04-29 4.280 4,541,107 +10,047 0.08% 19,436,002
2015-04-30 2015-04-28 4.220 4,531,060 +195,911 0.08% 19,122,400
2015-04-29 2015-04-27 4.260 4,335,149 +55,256 0.08% 18,468,199
2015-04-28 2015-04-24 4.459 4,279,893 -223,539 0.08% 19,084,802
2015-04-27 2015-04-23 3.842 4,503,432 -45,210 0.08% 17,302,452
2015-04-24 2015-04-22 3.703 4,548,642 +180,841 0.08% 16,842,301
2015-04-23 2015-04-21 3.643 4,367,801 +10,047 0.08% 15,911,850
2015-04-22 2015-04-20 3.583 4,357,754 +153,212 0.08% 15,614,999
2015-04-21 2015-04-17 3.543 4,204,542 -288,843 0.07% 14,898,599
2015-04-20 2015-04-16 3.384 4,493,385 +37,675 0.08% 15,206,501
2015-04-17 2015-04-15 3.444 4,455,710 +100,467 0.08% 15,345,101
2015-04-16 2015-04-14 3.643 4,355,243 +198,423 0.08% 15,866,101
2015-04-15 2015-04-13 3.424 4,156,820 -276,285 0.07% 14,232,998
2015-04-14 2015-04-10 2.827 4,433,105 -15,070 0.08% 12,531,501
2015-04-13 2015-04-09 2.847 4,448,175 -120,560 0.08% 12,662,651
2015-04-10 2015-04-08 2.687 4,568,735 +82,885 0.08% 12,278,250
2015-04-09 2015-04-02 2.628 4,485,850 +15,070 0.08% 11,787,601
2015-04-08 2015-04-01 2.648 4,470,780 +32,652 0.08% 11,837,001
2015-04-02 2015-03-31 2.668 4,438,128 -30,140 0.08% 11,838,900
2015-04-01 2015-03-30 2.687 4,468,268 +20,093 0.08% 12,008,250
2015-03-31 2015-03-27 2.707 4,448,175 +92,932 0.08% 12,042,801
2015-03-30 2015-03-26 2.608 4,355,243 +60,280 0.08% 11,357,701
2015-03-27 2015-03-25 2.707 4,294,963 -50,233 0.08% 11,628,001
2015-03-26 2015-03-24 2.767 4,345,196 -75,350 0.08% 12,023,500
2015-03-25 2015-03-23 2.807 4,420,546 +47,722 0.08% 12,407,999
2015-03-24 2015-03-20 2.787 4,372,824 +95,443 0.08% 12,186,999
2015-03-23 2015-03-19 2.867 4,277,381 -5,023 0.08% 12,261,600
2015-03-20 2015-03-18 2.827 4,282,404 +10,047 0.08% 12,105,499
2015-03-19 2015-03-17 2.807 4,272,357 +55,256 0.08% 11,992,049
2015-03-18 2015-03-16 2.906 4,217,101 -95,443 0.07% 12,256,701
2015-03-17 2015-03-13 2.787 4,312,544 +55,257 0.08% 12,018,999
2015-03-16 2015-03-12 2.787 4,257,287 -60,281 0.08% 11,864,999
2015-03-13 2015-03-11 2.767 4,317,568 +25,117 0.08% 11,947,051
2015-03-12 2015-03-10 2.827 4,292,451 +2,512 0.08% 12,133,900
2015-03-11 2015-03-09 2.926 4,289,939 +115,537 0.08% 12,553,799
2015-03-10 2015-03-06 3.006 4,174,402 +130,607 0.07% 12,548,099
2015-03-09 2015-03-05 2.747 4,043,795 -30,140 0.07% 11,109,000
2015-03-06 2015-03-04 2.707 4,073,935 -25,117 0.07% 11,029,599
2015-03-05 2015-03-03 2.727 4,099,052 +37,675 0.07% 11,179,200
2015-03-04 2015-03-02 2.687 4,061,377 +30,140 0.07% 10,914,750
2015-03-03 2015-02-27 2.648 4,031,237 -5,023 0.07% 10,673,251
2015-03-02 2015-02-26 2.747 4,036,260 +67,815 0.07% 11,088,300
2015-02-26 2015-02-24 2.508 3,968,445 +25,117 0.07% 9,954,000
2015-02-25 2015-02-23 2.568 3,943,328 +25,117 0.07% 10,126,499
2015-02-23 2015-02-16 2.528 3,918,211 +12,558 0.07% 9,905,999
2015-02-17 2015-02-13 2.488 3,905,653 +35,163 0.07% 9,718,750
2015-02-16 2015-02-12 2.508 3,870,490 -42,698 0.07% 9,708,301
2015-02-13 2015-02-11 2.528 3,913,188 -25,117 0.07% 9,893,300
2015-02-12 2015-02-10 2.568 3,938,305 -20,093 0.07% 10,113,600
2015-02-11 2015-02-09 2.568 3,958,398 -80,374 0.07% 10,165,199
2015-02-09 2015-02-05 2.608 4,038,772 +15,070 0.07% 10,532,400
2015-02-06 2015-02-04 2.588 4,023,702 -10,046 0.07% 10,413,001
2015-02-04 2015-02-02 2.608 4,033,748 -25,117 0.07% 10,519,299
2015-02-03 2015-01-30 2.668 4,058,865 +22,605 0.07% 10,827,199
2015-02-02 2015-01-29 2.687 4,036,260 -108,002 0.07% 10,847,250
2015-01-30 2015-01-28 2.747 4,144,262 -200,934 0.07% 11,385,000
2015-01-29 2015-01-27 2.707 4,345,196 +80,374 0.08% 11,764,000
2015-01-28 2015-01-26 2.847 4,264,822 +82,885 0.08% 12,140,699
2015-01-27 2015-01-23 2.528 4,181,937 +7,535 0.07% 10,572,749
2015-01-23 2015-01-21 2.568 4,174,402 -25,117 0.07% 10,719,899
2015-01-21 2015-01-19 2.508 4,199,519 +65,304 0.07% 10,533,600
2015-01-20 2015-01-16 2.628 4,134,215 -30,141 0.07% 10,863,599
2015-01-19 2015-01-15 2.668 4,164,356 -5,023 0.07% 11,108,601
2015-01-16 2015-01-14 2.628 4,169,379 -20,093 0.07% 10,956,000
2015-01-14 2015-01-12 2.787 4,189,472 +10,046 0.07% 11,675,999
2015-01-13 2015-01-09 2.807 4,179,426 -25,116 0.07% 11,731,201
2015-01-09 2015-01-07 2.747 4,204,542 +55,257 0.07% 11,550,599
2015-01-08 2015-01-06 2.847 4,149,285 +5,023 0.07% 11,811,799
2015-01-07 2015-01-05 2.887 4,144,262 +17,582 0.07% 11,962,500
2015-01-06 2015-01-02 2.986 4,126,680 -25,117 0.07% 12,322,499
2015-01-05 2014-12-31 2.986 4,151,797 -148,189 0.07% 12,397,500
2014-12-30 2014-12-24 2.648 4,299,986 -2,512 0.08% 11,384,800
2014-12-29 2014-12-22 2.608 4,302,498 -65,303 0.08% 11,220,151
2014-12-23 2014-12-19 2.488 4,367,801 -2,512 0.08% 10,868,750
2014-12-22 2014-12-18 2.389 4,370,313 +143,166 0.08% 10,440,001
2014-12-19 2014-12-17 2.349 4,227,147 -90,421 0.07% 9,929,699
2014-12-18 2014-12-16 2.588 4,317,568 +25,117 0.08% 11,173,501
2014-12-17 2014-12-15 2.508 4,292,451 +2,512 0.08% 10,766,700
2014-12-16 2014-12-12 2.608 4,289,939 +55,257 0.08% 11,187,399
2014-12-15 2014-12-11 2.548 4,234,682 +25,116 0.07% 10,790,399
2014-12-11 2014-12-09 2.787 4,209,566 -65,303 0.07% 11,732,001
2014-12-10 2014-12-08 2.847 4,274,869 +87,908 0.08% 12,169,300
2014-12-09 2014-12-05 3.006 4,186,961 -70,326 0.07% 12,585,851
2014-12-08 2014-12-04 3.086 4,257,287 +12,558 0.08% 13,136,249
2014-12-04 2014-12-02 3.066 4,244,729 -60,280 0.07% 13,013,000
2014-12-03 2014-12-01 3.086 4,305,009 +10,046 0.08% 13,283,499
2014-12-02 2014-11-28 3.086 4,294,963 +143,166 0.08% 13,252,501
2014-12-01 2014-11-27 3.165 4,151,797 -2,512 0.07% 13,141,350
2014-11-28 2014-11-26 3.205 4,154,309 -2,511 0.07% 13,314,701
2014-11-27 2014-11-25 3.444 4,156,820 +170,793 0.07% 14,315,748
2014-11-25 2014-11-21 3.265 3,986,027 +17,582 0.07% 13,013,401
2014-11-24 2014-11-20 3.125 3,968,445 +22,605 0.07% 12,403,000
2014-11-21 2014-11-19 3.046 3,945,840 -32,652 0.07% 12,018,150
2014-11-20 2014-11-18 3.066 3,978,492 +40,187 0.07% 12,196,801
2014-11-19 2014-11-17 3.105 3,938,305 -10,047 0.07% 12,230,400
2014-11-18 2014-11-14 3.205 3,948,352 +42,699 0.07% 12,654,601
2014-11-17 2014-11-13 3.245 3,905,653 +47,722 0.07% 12,673,250
2014-11-14 2014-11-12 3.026 3,857,931 +12,558 0.07% 11,673,599
2014-11-13 2014-11-11 3.026 3,845,373 -15,070 0.07% 11,635,600
2014-11-12 2014-11-10 3.066 3,860,443 -12,558 0.07% 11,834,900
2014-11-11 2014-11-07 3.145 3,873,001 -5,024 0.07% 12,181,799
2014-11-10 2014-11-06 3.145 3,878,025 -27,628 0.07% 12,197,601
2014-11-07 2014-11-05 3.185 3,905,653 -32,652 0.07% 12,440,000
2014-11-06 2014-11-04 3.245 3,938,305 -30,140 0.07% 12,779,200
2014-11-05 2014-11-03 3.165 3,968,445 +32,652 0.07% 12,561,000
2014-11-04 2014-10-31 3.265 3,935,793 +155,724 0.07% 12,849,399
2014-11-03 2014-10-30 3.384 3,780,069 -100,467 0.07% 12,792,499
2014-10-31 2014-10-29 3.324 3,880,536 -95,444 0.07% 12,900,749
2014-10-30 2014-10-28 3.225 3,975,980 -100,467 0.07% 12,822,300
2014-10-29 2014-10-27 2.922 4,076,447 -25,117 0.07% 11,912,820
2014-10-28 2014-10-24 2.982 4,101,564 +9,503 0.07% 12,230,838
2014-10-27 2014-10-23 2.962 4,092,061 -75,453 0.07% 12,121,150
2014-10-24 2014-10-22 2.942 4,167,514 +10,060 0.07% 12,261,800
2014-10-23 2014-10-21 2.863 4,157,454 +20,121 0.07% 11,901,601
2014-10-22 2014-10-20 2.942 4,137,333 -72,938 0.07% 12,173,001
2014-10-21 2014-10-17 3.042 4,210,271 +120,725 0.07% 12,806,101
2014-10-17 2014-10-15 3.081 4,089,546 +203,723 0.07% 12,601,500
2014-10-16 2014-10-14 2.982 3,885,823 -70,423 0.07% 11,587,499
2014-10-15 2014-10-13 3.022 3,956,246 -198,692 0.07% 11,954,800
2014-10-14 2014-10-10 3.121 4,154,938 +60,362 0.07% 12,968,199
2014-10-13 2014-10-09 3.260 4,094,576 -374,749 0.07% 13,349,600
2014-10-10 2014-10-08 3.141 4,469,325 +72,937 0.08% 14,038,299
2014-10-09 2014-10-07 3.260 4,396,388 +165,997 0.08% 14,333,601
2014-10-08 2014-10-06 3.022 4,230,391 -359,659 0.07% 12,783,199
2014-10-07 2014-10-03 2.227 4,590,050 +98,089 0.08% 10,220,000
2014-10-06 2014-09-30 2.286 4,491,961 +226,358 0.08% 10,269,499
2014-10-03 2014-09-29 2.227 4,265,603 -12,575 0.08% 9,497,601
2014-09-30 2014-09-26 2.684 4,278,178 +978,372 0.08% 11,481,750
2014-09-29 2014-09-25 3.578 3,299,806 +779,680 0.06% 11,808,001
2014-09-26 2014-09-24 5.666 2,520,126 +495,474 0.04% 14,278,499
2014-09-25 2014-09-23 4.771 2,024,652 -404,931 0.04% 9,659,999
2014-09-24 2014-09-22 3.877 2,429,583 +62,878 0.04% 9,418,501
2014-09-23 2014-09-19 3.797 2,366,705 +689,136 0.04% 8,986,549
2014-09-22 2014-09-18 3.698 1,677,569 +10,060 0.03% 6,203,100
2014-09-19 2014-09-17 3.817 1,667,509 -261,570 0.03% 6,364,802
2014-09-18 2014-09-16 3.300 1,929,079 -128,269 0.03% 6,366,101
2014-09-17 2014-09-15 3.539 2,057,348 -20,121 0.04% 7,280,198
2014-09-16 2014-09-12 3.638 2,077,469 -22,636 0.04% 7,557,899
2014-09-15 2014-09-11 3.479 2,100,105 -201,208 0.04% 7,306,250
2014-09-12 2014-09-10 2.823 2,301,313 +10,061 0.04% 6,496,501
2014-09-11 2014-09-08 2.922 2,291,252 -191,148 0.04% 6,695,849
2014-09-10 2014-09-05 2.684 2,482,400 -583,502 0.04% 6,662,251
2014-09-08 2014-09-04 2.445 3,065,902 +269,115 0.05% 7,496,850
2014-09-05 2014-09-03 2.366 2,796,787 +125,755 0.05% 6,616,401
2014-09-04 2014-09-02 2.147 2,671,032 -216,298 0.05% 5,734,800
2014-09-03 2014-09-01 2.008 2,887,330 +377,264 0.05% 5,797,400
2014-09-02 2014-08-29 2.028 2,510,066 +208,753 0.04% 5,089,801
2014-09-01 2014-08-28 1.928 2,301,313 -306,841 0.04% 4,437,750
2014-08-29 2014-08-27 1.829 2,608,154 +201,207 0.05% 4,770,199
2014-08-28 2014-08-26 1.908 2,406,947 -2,515 0.04% 4,593,600
2014-08-27 2014-08-25 1.749 2,409,462 -276,660 0.04% 4,215,200
2014-08-26 2014-08-22 1.650 2,686,122 -45,272 0.05% 4,432,199
2014-08-25 2014-08-21 1.630 2,731,394 +181,087 0.05% 4,452,600
2014-08-22 2014-08-20 1.610 2,550,307 -140,846 0.04% 4,106,700
2014-08-21 2014-08-19 1.491 2,691,153 -105,634 0.05% 4,012,501
2014-08-20 2014-08-18 1.471 2,796,787 +291,751 0.05% 4,114,401
2014-08-19 2014-08-15 1.451 2,505,036 +25,151 0.04% 3,635,401
2014-08-18 2014-08-14 1.431 2,479,885 +5,031 0.04% 3,549,601
2014-08-14 2014-08-12 1.451 2,474,854 +233,904 0.04% 3,591,599
2014-08-13 2014-08-11 1.471 2,240,950 -85,514 0.04% 3,296,699
2014-08-12 2014-08-08 1.471 2,326,464 -75,453 0.04% 3,422,500
2014-08-11 2014-08-07 1.471 2,401,917 +50,302 0.04% 3,533,501
2014-08-08 2014-08-06 1.471 2,351,615 +25,151 0.04% 3,459,500
2014-08-06 2014-08-04 1.471 2,326,464 -15,090 0.04% 3,422,500
2014-08-01 2014-07-30 1.471 2,341,554 -181,087 0.04% 3,444,700
2014-07-31 2014-07-29 1.431 2,522,641 +100,604 0.04% 3,610,800
2014-07-30 2014-07-28 1.431 2,422,037 +251,509 0.04% 3,466,799
2014-07-29 2014-07-25 1.431 2,170,528 -35,211 0.04% 3,106,800
2014-07-28 2014-07-24 1.392 2,205,739 +50,302 0.04% 3,069,500
2014-07-25 2014-07-23 1.392 2,155,437 +10,060 0.04% 2,999,500
2014-07-23 2014-07-21 1.392 2,145,377 +100,604 0.04% 2,985,500
2014-07-22 2014-07-18 1.411 2,044,773 +17,606 0.04% 2,886,150
2014-07-18 2014-07-16 1.451 2,027,167 +62,877 0.04% 2,941,900
2014-07-16 2014-07-14 1.431 1,964,290 -40,241 0.03% 2,811,600
2014-07-15 2014-07-11 1.431 2,004,531 +100,603 0.04% 2,869,199
2014-07-14 2014-07-10 1.491 1,903,928 +40,242 0.03% 2,838,751
2014-07-09 2014-07-07 1.471 1,863,686 +233,904 0.03% 2,741,700
2014-07-08 2014-07-04 1.491 1,629,782 +100,604 0.03% 2,430,000
2014-07-07 2014-07-03 1.531 1,529,178 -130,785 0.03% 2,340,800
2014-07-04 2014-07-02 1.451 1,659,963 +25,151 0.03% 2,409,000
2014-07-02 2014-06-27 1.392 1,634,812 -25,151 0.03% 2,275,000
2014-06-30 2014-06-26 1.411 1,659,963 +30,181 0.03% 2,343,000
2014-06-25 2014-06-23 1.372 1,629,782 -40,242 0.03% 2,235,600
2014-06-24 2014-06-20 1.392 1,670,024 +25,151 0.03% 2,324,000
2014-06-23 2014-06-19 1.411 1,644,873 -437,626 0.03% 2,321,700
2014-06-20 2014-06-18 1.332 2,082,499 -115,695 0.04% 2,773,799
2014-06-19 2014-06-17 1.292 2,198,194 +294,266 0.04% 2,840,500
2014-06-18 2014-06-16 1.511 1,903,928 -95,573 0.03% 2,876,601
2014-06-17 2014-06-13 1.451 1,999,501 +110,664 0.04% 2,901,750
2014-06-16 2014-06-12 1.431 1,888,837 -130,785 0.03% 2,703,600
2014-06-13 2014-06-11 1.332 2,019,622 -150,906 0.04% 2,690,050
2014-06-11 2014-06-09 1.252 2,170,528 -15,090 0.04% 2,718,450
2014-06-09 2014-06-05 1.233 2,185,618 +40,241 0.04% 2,693,900
2014-06-05 2014-06-03 1.193 2,145,377 +50,302 0.04% 2,559,000
2014-06-04 2014-05-30 1.233 2,095,075 -160,966 0.04% 2,582,300
2014-06-03 2014-05-29 1.213 2,256,041 +201,208 0.04% 2,735,850
2014-05-30 2014-05-28 1.213 2,054,833 -100,604 0.04% 2,491,850
2014-05-29 2014-05-27 1.133 2,155,437 +10,060 0.04% 2,442,450
2014-05-28 2014-05-26 1.113 2,145,377 +65,393 0.04% 2,388,400
2014-05-27 2014-05-23 1.127 2,079,984 +221,328 0.04% 2,344,545
2014-05-26 2014-05-22 1.147 1,858,656 +116,586 0.03% 2,131,821
2014-05-23 2014-05-21 1.187 1,742,070 +30,341 0.03% 2,067,000
2014-05-22 2014-05-20 1.107 1,711,729 -126,420 0.03% 1,895,600
2014-05-20 2014-05-16 1.009 1,838,149 -429,829 0.03% 1,853,850
2014-05-19 2014-05-15 1.009 2,267,978 +75,852 0.04% 2,287,350
2014-05-16 2014-05-14 0.929 2,192,126 +45,512 0.04% 2,037,450
2014-05-13 2014-05-09 0.920 2,146,614 -75,852 0.04% 1,973,925
2014-05-12 2014-05-08 0.910 2,222,466 +50,568 0.04% 2,021,700
2014-05-07 2014-05-02 0.969 2,171,898 +75,852 0.04% 2,104,550
2014-05-05 2014-04-30 0.959 2,096,046 -101,136 0.04% 2,010,325
2014-04-30 2014-04-28 0.949 2,197,182 +75,852 0.04% 2,085,600
2014-04-29 2014-04-25 0.969 2,121,330 -60,682 0.04% 2,055,550
2014-04-28 2014-04-24 0.989 2,182,012 -25,284 0.04% 2,157,500
2014-04-25 2014-04-23 1.048 2,207,296 -144,119 0.04% 2,313,450
2014-04-24 2014-04-22 0.949 2,351,415 -40,455 0.04% 2,232,000
2014-04-23 2014-04-17 0.949 2,391,870 +50,569 0.04% 2,270,400
2014-04-17 2014-04-15 0.920 2,341,301 +25,284 0.04% 2,152,950
2014-04-16 2014-04-14 0.929 2,316,017 +50,568 0.04% 2,152,600
2014-04-15 2014-04-11 0.969 2,265,449 -35,398 0.04% 2,195,200
2014-04-14 2014-04-10 1.009 2,300,847 +40,454 0.04% 2,320,500
2014-04-11 2014-04-09 0.959 2,260,393 +20,228 0.04% 2,167,950
2014-04-10 2014-04-08 0.939 2,240,165 +5,056 0.04% 2,104,250
2014-04-09 2014-04-07 0.939 2,235,109 +505,681 0.04% 2,099,500
2014-04-08 2014-04-04 1.009 1,729,428 +278,125 0.03% 1,744,200
2014-04-07 2014-04-03 1.028 1,451,303 -482,926 0.03% 1,492,399
2014-04-04 2014-04-02 0.840 1,934,229 +283,182 0.03% 1,625,625
2014-04-03 2014-04-01 0.860 1,651,047 +25,284 0.03% 1,420,275
2014-04-02 2014-03-31 0.821 1,625,763 -48,040 0.03% 1,334,225
2014-04-01 2014-03-28 0.831 1,673,803 +106,193 0.03% 1,390,200
2014-03-28 2014-03-26 0.791 1,567,610 -733,237 0.04% 1,240,000
2014-03-25 2014-03-21 0.801 2,300,847 +50,568 0.05% 1,842,750
2014-03-24 2014-03-20 0.801 2,250,279 +25,284 0.05% 1,802,250
2014-03-21 2014-03-19 0.860 2,224,995 +783,805 0.05% 1,914,000
2014-03-14 2014-03-12 0.781 1,441,190 +25,284 0.03% 1,125,750
2014-02-27 2014-02-25 0.811 1,415,906 +50,568 0.03% 1,148,000
2014-02-24 2014-02-20 0.860 1,365,338 -10,113 0.03% 1,174,500
2014-02-20 2014-02-18 0.860 1,375,451 -30,341 0.03% 1,183,200
2014-02-18 2014-02-14 0.850 1,405,792 +40,454 0.03% 1,195,400
2014-02-17 2014-02-13 0.860 1,365,338 +30,341 0.03% 1,174,500
2014-02-10 2014-02-06 0.771 1,334,997 +101,136 0.03% 1,029,600
2014-02-07 2014-02-05 0.771 1,233,861 -50,568 0.03% 951,600
2014-02-05 2014-01-30 0.801 1,284,429 +50,568 0.03% 1,028,700
2014-02-04 2014-01-28 0.811 1,233,861 -15,170 0.03% 1,000,400
2014-01-29 2014-01-27 0.771 1,249,031 +101,136 0.03% 963,300
2014-01-28 2014-01-24 0.791 1,147,895 -80,909 0.03% 908,000
2014-01-24 2014-01-22 0.771 1,228,804 -252,840 0.03% 947,700
2014-01-23 2014-01-21 0.811 1,481,644 -151,705 0.03% 1,201,300
2014-01-20 2014-01-16 0.732 1,633,349 +20,228 0.04% 1,195,100
2014-01-15 2014-01-13 0.742 1,613,121 +50,568 0.04% 1,196,250
2014-01-09 2014-01-07 0.791 1,562,553 +101,136 0.04% 1,236,000
2014-01-08 2014-01-06 0.791 1,461,417 -50,568 0.03% 1,156,000
2014-01-06 2014-01-02 0.831 1,511,985 +202,272 0.03% 1,255,800
2014-01-03 2013-12-31 0.811 1,309,713 -50,568 0.03% 1,061,900
2013-12-30 2013-12-24 0.831 1,360,281 -50,568 0.03% 1,129,800
2013-12-23 2013-12-19 0.811 1,410,849 +50,568 0.03% 1,143,900
2013-12-20 2013-12-18 0.850 1,360,281 -505,681 0.03% 1,156,700
2013-12-17 2013-12-13 0.771 1,865,962 -308,465 0.04% 1,439,100
2013-12-16 2013-12-12 0.771 2,174,427 -171,931 0.05% 1,677,000
2013-12-13 2013-12-11 0.761 2,346,358 -237,670 0.05% 1,786,400
2013-12-11 2013-12-09 0.791 2,584,028 +10,113 0.06% 2,044,000
2013-12-09 2013-12-05 0.771 2,573,915 -50,568 0.06% 1,985,100
2013-12-06 2013-12-04 0.751 2,624,483 +50,568 0.06% 1,972,200
2013-11-28 2013-11-26 0.722 2,573,915 -5,056 0.06% 1,857,850
2013-11-27 2013-11-25 0.742 2,578,971 +176,988 0.06% 1,912,500
2013-11-26 2013-11-22 0.692 2,401,983 -176,988 0.05% 1,662,500
2013-11-25 2013-11-21 0.633 2,578,971 +1,011,361 0.06% 1,632,000
2013-11-21 2013-11-19 0.554 1,567,610 +126,420 0.04% 868,000
2013-11-04 2013-10-31 0.534 1,441,190 +15,171 0.03% 769,500
2013-10-23 2013-10-21 0.554 1,426,019 +50,568 0.03% 789,600
2013-10-08 2013-10-04 0.583 1,375,451 -50,568 0.03% 802,400
2013-10-02 2013-09-27 0.583 1,426,019 -25,284 0.03% 831,900
2013-09-16 2013-09-12 0.564 1,451,303 +50,568 0.03% 817,950
2013-09-12 2013-09-10 0.593 1,400,735 +50,568 0.03% 831,000
2013-09-10 2013-09-06 0.524 1,350,167 -126,421 0.03% 707,550
2013-09-04 2013-09-02 0.453 1,476,588 +10,114 0.03% 668,680
2013-09-03 2013-08-30 0.490 1,466,474 +50,568 0.03% 719,200
2013-08-27 2013-08-23 0.613 1,415,906 -50,568 0.03% 868,000
2013-08-23 2013-08-21 0.603 1,466,474 +50,568 0.03% 884,500
2013-08-20 2013-08-16 0.603 1,415,906 -50,568 0.03% 854,000
2013-08-19 2013-08-15 0.613 1,466,474 +50,568 0.03% 899,000
2013-08-13 2013-08-09 0.653 1,415,906 -10,113 0.03% 924,000
2013-08-12 2013-08-08 0.623 1,426,019 -20,228 0.03% 888,300
2013-08-09 2013-08-07 0.653 1,446,247 +20,228 0.03% 943,800
2013-08-05 2013-08-01 0.603 1,426,019 +50,568 0.03% 860,100
2013-07-29 2013-07-25 0.633 1,375,451 +10,113 0.03% 870,400
2013-07-26 2013-07-24 0.623 1,365,338 -237,670 0.03% 850,500
2013-07-25 2013-07-23 0.791 1,603,008 -182,045 0.04% 1,268,000
2013-07-24 2013-07-22 0.890 1,785,053 +336,278 0.04% 1,588,500
2013-07-23 2013-07-19 0.920 1,448,775 -20,227 0.03% 1,332,225
2013-07-19 2013-07-17 0.880 1,469,002 -101,136 0.03% 1,292,725
2013-07-18 2013-07-16 0.850 1,570,138 +237,669 0.04% 1,335,150
2013-07-03 2013-06-28 0.771 1,332,469 -237,669 0.03% 1,027,650
2013-06-28 2013-06-26 0.771 1,570,138 +35,397 0.04% 1,210,950
2013-06-27 2013-06-25 0.761 1,534,741 +202,272 0.03% 1,168,475
2013-06-25 2013-06-21 0.811 1,332,469 -50,568 0.03% 1,080,350
2013-06-21 2013-06-19 0.811 1,383,037 +50,568 0.03% 1,121,350
2013-06-19 2013-06-17 0.811 1,332,469 +40,455 0.03% 1,080,350
2013-06-18 2013-06-14 0.821 1,292,014 -85,966 0.03% 1,060,325
2013-06-17 2013-06-13 0.821 1,377,980 +50,568 0.03% 1,130,875
2013-06-14 2013-06-11 0.880 1,327,412 -15,170 0.03% 1,168,125
2013-06-11 2013-06-07 0.791 1,342,582 -50,568 0.03% 1,062,000
2013-06-10 2013-06-06 0.821 1,393,150 +15,170 0.03% 1,143,325
2013-06-05 2013-06-03 0.811 1,377,980 -126,420 0.03% 1,117,250
2013-06-04 2013-05-31 0.761 1,504,400 +101,136 0.03% 1,145,375
2013-05-24 2013-05-22 0.688 1,403,264 +25,284 0.03% 965,700
2013-05-23 2013-05-21 0.708 1,377,980 -7,919 0.03% 975,394
2013-05-20 2013-05-15 0.678 1,385,899 +152,576 0.03% 940,125
2013-05-15 2013-05-13 0.600 1,233,323 +101,717 0.03% 739,625
2013-05-13 2013-05-09 0.551 1,131,606 -50,858 0.03% 623,000
2013-05-06 2013-05-02 0.431 1,182,464 +76,288 0.03% 509,175
2013-04-09 2013-04-05 0.389 1,106,176 -137,319 0.03% 430,650
2013-04-05 2013-04-02 0.417 1,243,495 -152,576 0.03% 518,340
2013-04-02 2013-03-27 0.454 1,396,071 -50,859 0.03% 634,095
2013-03-20 2013-03-18 0.415 1,446,930 -55,944 0.03% 600,295
2013-03-18 2013-03-14 0.421 1,502,874 +30,515 0.03% 632,370
2013-03-15 2013-03-13 0.415 1,472,359 -20,343 0.03% 610,845
2013-03-14 2013-03-12 0.427 1,492,702 +101,717 0.03% 636,895
2013-03-13 2013-03-11 0.413 1,390,985 +228,864 0.03% 574,350
2013-03-12 2013-03-08 0.468 1,162,121 -50,859 0.03% 543,830
2013-03-08 2013-03-06 0.470 1,212,980 -101,717 0.03% 570,015
2013-03-07 2013-03-05 0.480 1,314,697 +50,859 0.03% 630,740
2013-03-06 2013-03-04 0.474 1,263,838 -172,920 0.03% 598,885
2013-03-04 2013-02-28 0.454 1,436,758 -15,258 0.03% 652,575
2013-02-28 2013-02-26 0.421 1,452,016 +101,718 0.03% 610,970
2013-02-26 2013-02-22 0.421 1,350,298 +50,859 0.03% 568,170
2013-02-25 2013-02-21 0.417 1,299,439 +50,858 0.03% 541,660
2013-02-01 2013-01-30 0.376 1,248,581 +50,859 0.03% 468,905
2013-01-21 2013-01-17 0.419 1,197,722 -71,202 0.03% 501,615
2013-01-10 2013-01-08 0.376 1,268,924 -101,718 0.03% 476,545
2013-01-04 2013-01-02 0.393 1,370,642 +152,576 0.03% 539,000
2012-12-28 2012-12-24 0.376 1,218,066 +188,178 0.03% 457,445
2012-12-14 2012-12-12 0.452 1,029,888 -152,576 0.02% 465,750
2012-12-13 2012-12-11 0.450 1,182,464 -50,859 0.03% 532,425
2012-12-10 2012-12-06 0.379 1,233,323 -50,859 0.03% 468,025
2012-12-05 2012-12-03 0.319 1,284,182 +76,288 0.03% 409,050
2012-12-04 2012-11-30 0.299 1,207,894 -25,429 0.03% 361,000
2012-11-30 2012-11-28 0.303 1,233,323 -101,718 0.03% 373,450
2012-11-27 2012-11-23 0.240 1,335,041 +101,718 0.03% 320,250
2012-11-12 2012-11-08 0.220 1,233,323 +50,859 0.03% 271,600
2012-10-16 2012-10-12 0.167 1,182,464 -13,592 0.03% 197,678
2012-10-12 2012-10-10 0.169 1,196,056 -154,330 0.03% 202,275
2012-03-30 2012-03-28 0.220 1,350,386 +51,443 0.03% 296,625
2012-03-08 2012-03-06 0.229 1,298,943 -102,886 0.03% 297,950
2012-03-05 2012-03-01 0.255 1,401,829 -51,443 0.04% 356,975
2012-02-29 2012-02-27 0.222 1,453,272 +154,329 0.04% 322,050
2012-02-20 2012-02-16 0.214 1,298,943 -38,582 0.03% 277,750
2012-02-09 2012-02-07 0.212 1,337,525 +38,582 0.03% 283,400
2011-11-25 2011-11-23 0.224 1,298,943 +102,887 0.04% 290,375
2011-10-17 2011-10-13 0.282 1,196,056 +51,443 0.03% 337,125
2011-10-12 2011-10-10 0.266 1,144,613 -51,443 0.03% 304,825
2011-10-10 2011-10-06 0.266 1,196,056 -25,722 0.03% 318,525
2011-09-06 2011-09-02 0.319 1,221,778 -51,443 0.03% 389,500
2011-08-11 2011-08-09 0.212 1,273,221 +51,443 0.05% 269,775
2011-08-05 2011-08-03 0.311 1,221,778 -25,721 0.05% 380,000
2011-07-29 2011-07-27 0.330 1,247,499 -30,866 0.05% 412,250
2011-06-17 2011-06-15 0.422 1,278,365 -25,722 0.05% 539,245
2011-05-24 2011-05-20 0.515 1,304,087 -25,722 0.05% 671,775
2011-05-05 2011-05-03 0.573 1,329,809 -51,443 0.05% 762,575
2011-05-03 2011-04-28 0.603 1,381,252 -66,876 0.05% 832,350
2011-04-29 2011-04-27 0.622 1,448,128 +51,443 0.06% 900,800
2011-04-26 2011-04-20 0.641 1,396,685 +15,433 0.05% 895,950
2011-04-19 2011-04-15 0.583 1,381,252 -20,577 0.05% 805,500
2011-02-24 2011-02-22 0.564 1,401,829 +72,020 0.05% 790,250
2011-02-23 2011-02-21 0.573 1,329,809 +25,722 0.05% 762,575
2011-01-04 2010-12-31 0.671 1,304,087 -617,319 0.05% 874,575
2010-12-28 2010-12-22 0.651 1,921,406 -259,789 0.07% 1,251,225
2010-12-23 2010-12-21 0.612 2,181,195 -100,314 0.08% 1,335,600
2010-12-21 2010-12-17 0.661 2,281,509 -15,433 0.09% 1,507,900
2010-12-20 2010-12-16 0.661 2,296,942 -462,989 0.09% 1,518,100
2010-12-01 2010-11-29 0.690 2,759,931 -102,887 0.11% 1,904,575
2010-11-30 2010-11-26 0.680 2,862,818 +102,887 0.11% 1,947,750
2010-11-18 2010-11-16 0.758 2,759,931 +51,443 0.11% 2,092,350
2010-11-15 2010-11-11 0.787 2,708,488 +82,309 0.10% 2,132,325
2010-11-11 2010-11-09 0.797 2,626,179 -38,582 0.10% 2,093,050
2010-11-09 2010-11-05 0.797 2,664,761 +102,886 0.10% 2,123,800
2010-11-08 2010-11-04 0.826 2,561,875 -25,721 0.10% 2,116,500
2010-11-02 2010-10-29 0.836 2,587,596 +51,443 0.10% 2,162,900
2010-11-01 2010-10-28 0.855 2,536,153 -51,443 0.10% 2,169,200
2010-10-29 2010-10-27 0.816 2,587,596 -10,289 0.10% 2,112,600
2010-10-27 2010-10-25 0.797 2,597,885 -77,165 0.10% 2,070,500
2010-10-26 2010-10-22 0.778 2,675,050 +61,732 0.10% 2,080,000
2010-10-20 2010-10-18 0.914 2,613,318 -61,732 0.10% 2,387,600
2010-10-19 2010-10-15 0.904 2,675,050 -20,577 0.10% 2,418,000
2010-10-18 2010-10-14 0.914 2,695,627 -51,444 0.10% 2,462,800
2010-10-15 2010-10-13 0.865 2,747,071 -144,041 0.11% 2,376,300
2010-10-14 2010-10-12 0.748 2,891,112 +25,722 0.11% 2,163,700
2010-10-12 2010-10-08 0.700 2,865,390 +51,443 0.11% 2,005,200
2010-10-11 2010-10-07 0.700 2,813,947 +41,155 0.11% 1,969,200
2010-10-08 2010-10-06 0.680 2,772,792 -51,444 0.11% 1,886,500
2010-10-06 2010-10-04 0.612 2,824,236 -77,164 0.11% 1,729,350
2010-09-22 2010-09-20 0.583 2,901,400 -66,877 0.11% 1,692,000
2010-09-20 2010-09-16 0.622 2,968,277 +15,433 0.11% 1,846,400
2010-09-17 2010-09-15 0.641 2,952,844 +123,464 0.11% 1,894,200
2010-09-09 2010-09-07 0.622 2,829,380 -51,443 0.11% 1,760,000
2010-09-08 2010-09-06 0.632 2,880,823 +154,330 0.11% 1,820,000
2010-09-02 2010-08-31 0.554 2,726,493 -25,722 0.11% 1,510,500
2010-08-27 2010-08-25 0.573 2,752,215 +51,443 0.11% 1,578,250
2010-08-19 2010-08-17 0.671 2,700,772 -51,443 0.10% 1,811,250
2010-08-13 2010-08-11 0.700 2,752,215 +51,443 0.11% 1,926,000
2010-08-11 2010-08-09 0.680 2,700,772 -51,443 0.10% 1,837,500
2010-08-06 2010-08-04 0.719 2,752,215 +25,722 0.11% 1,979,500
2010-08-05 2010-08-03 0.710 2,726,493 -25,722 0.11% 1,934,500
2010-07-29 2010-07-27 0.661 2,752,215 -51,443 0.11% 1,819,000
2010-07-26 2010-07-22 0.641 2,803,658 +51,443 0.11% 1,798,500
2010-07-22 2010-07-20 0.661 2,752,215 +77,165 0.11% 1,819,000
2010-07-20 2010-07-16 0.671 2,675,050 -25,722 0.10% 1,794,000
2010-07-13 2010-07-09 0.661 2,700,772 +25,722 0.10% 1,785,000
2010-07-12 2010-07-08 0.632 2,675,050 +30,866 0.10% 1,690,000
2010-07-06 2010-07-02 0.719 2,644,184 -25,722 0.10% 1,901,800
2010-06-30 2010-06-28 0.739 2,669,906 +30,866 0.10% 1,972,200
2010-06-29 2010-06-25 0.758 2,639,040 -51,443 0.10% 2,000,700
2010-06-28 2010-06-24 0.739 2,690,483 +51,443 0.10% 1,987,400
2010-06-25 2010-06-23 0.748 2,639,040 -25,721 0.10% 1,975,050
2010-06-22 2010-06-18 0.768 2,664,761 +102,886 0.10% 2,046,100
2010-06-18 2010-06-15 0.778 2,561,875 -51,443 0.10% 1,992,000
2010-06-17 2010-06-14 0.778 2,613,318 +15,433 0.10% 2,032,000
2010-06-15 2010-06-11 0.797 2,597,885 +72,020 0.10% 2,070,500
2010-06-14 2010-06-10 0.807 2,525,865 +10,289 0.10% 2,037,650
2010-05-27 2010-05-25 0.787 2,515,576 -180,051 0.10% 1,980,450
2010-05-26 2010-05-24 0.807 2,695,627 -231,495 0.10% 2,174,600
2010-05-25 2010-05-20 0.778 2,927,122 +123,464 0.11% 2,276,000
2010-05-24 2010-05-19 0.972 2,803,658 -128,608 0.11% 2,725,000
2010-05-20 2010-05-18 1.069 2,932,266 +180,051 0.11% 3,135,000
2010-05-19 2010-05-17 1.069 2,752,215 -25,722 0.11% 2,942,500
2010-05-18 2010-05-14 1.050 2,777,937 +77,165 0.11% 2,916,000
2010-05-17 2010-05-13 1.069 2,700,772 -154,329 0.10% 2,887,500
2010-05-14 2010-05-12 1.011 2,855,101 -51,444 0.11% 2,886,000
2010-05-13 2010-05-11 1.030 2,906,545 +51,444 0.11% 2,994,500
2010-05-12 2010-05-10 1.050 2,855,101 +87,453 0.11% 2,997,000
2010-05-11 2010-05-07 0.991 2,767,648 +66,876 0.11% 2,743,800
2010-05-10 2010-05-06 1.089 2,700,772 +293,227 0.10% 2,940,000
2010-05-07 2010-05-05 1.186 2,407,545 -102,887 0.09% 2,854,800
2010-05-06 2010-05-04 1.225 2,510,432 +66,877 0.10% 3,074,401
2010-05-05 2010-05-03 1.264 2,443,555 -100,315 0.09% 3,087,500
2010-05-04 2010-04-30 1.283 2,543,870 +668,763 0.10% 3,263,700
2010-05-03 2010-04-29 1.205 1,875,107 +12,861 0.07% 2,259,900
2010-04-30 2010-04-28 1.205 1,862,246 -25,722 0.07% 2,244,400
2010-04-29 2010-04-27 1.186 1,887,968 +51,443 0.07% 2,238,700
2010-04-28 2010-04-26 1.205 1,836,525 -246,927 0.07% 2,213,400
2010-04-27 2010-04-23 1.225 2,083,452 +51,443 0.08% 2,551,499
2010-04-26 2010-04-22 1.186 2,032,009 -5,144 0.08% 2,409,500
2010-04-23 2010-04-21 1.225 2,037,153 -51,444 0.08% 2,494,799
2010-04-22 2010-04-20 1.225 2,088,597 -51,443 0.08% 2,557,800
2010-04-21 2010-04-19 1.225 2,140,040 +66,876 0.08% 2,620,800
2010-04-20 2010-04-16 1.264 2,073,164 -252,072 0.08% 2,619,500
2010-04-19 2010-04-15 1.225 2,325,236 +267,505 0.09% 2,847,600
2010-04-16 2010-04-14 1.205 2,057,731 -77,165 0.08% 2,480,000
2010-04-15 2010-04-13 1.186 2,134,896 +180,052 0.08% 2,531,500
2010-04-14 2010-04-12 1.225 1,954,844 +174,907 0.08% 2,394,000
2010-04-13 2010-04-09 1.244 1,779,937 -20,577 0.07% 2,214,400
2010-04-12 2010-04-08 1.244 1,800,514 +46,299 0.07% 2,239,999
2010-04-09 2010-04-07 1.302 1,754,215 +668,762 0.07% 2,284,699
2010-04-08 2010-04-01 1.322 1,085,453 +25,722 0.05% 1,434,800
2010-04-07 2010-03-31 1.283 1,059,731 -951,701 0.04% 1,359,600
2010-04-01 2010-03-30 1.225 2,011,432 +563,304 0.08% 2,463,300
2010-03-31 2010-03-29 1.302 1,448,128 +313,804 0.06% 1,886,050
2010-03-30 2010-03-26 1.400 1,134,324 -79,737 0.05% 1,587,600
2010-03-29 2010-03-25 1.361 1,214,061 -761,361 0.05% 1,652,000
2010-03-26 2010-03-24 1.225 1,975,422 +493,856 0.08% 2,419,201
2010-03-25 2010-03-23 1.264 1,481,566 -555,587 0.06% 1,872,000
2010-03-24 2010-03-22 1.147 2,037,153 -102,887 0.09% 2,336,399
2010-03-23 2010-03-19 1.108 2,140,040 +488,711 0.09% 2,371,200
2010-03-22 2010-03-18 1.050 1,651,329 -25,722 0.07% 1,733,400
2010-03-19 2010-03-17 1.089 1,677,051 +378,108 0.07% 1,825,600
2010-03-18 2010-03-16 0.943 1,298,943 -625,035 0.05% 1,224,625
2010-03-17 2010-03-15 0.991 1,923,978 +686,767 0.08% 1,907,400
2010-03-15 2010-03-11 0.836 1,237,211 +77,165 0.05% 1,034,150
2010-03-12 2010-03-10 0.836 1,160,046 +51,444 0.05% 969,650
2010-03-11 2010-03-09 0.855 1,108,602 -51,444 0.05% 948,200
2010-02-24 2010-02-22 0.768 1,160,046 -154,330 0.05% 890,725
2010-02-12 2010-02-10 0.748 1,314,376 +51,444 0.06% 983,675
2010-02-10 2010-02-08 0.748 1,262,932 -77,165 0.05% 945,175
2010-02-09 2010-02-05 0.758 1,340,097 -205,773 0.06% 1,015,950
2010-02-08 2010-02-04 0.807 1,545,870 +51,443 0.06% 1,247,075
2010-02-05 2010-02-03 0.846 1,494,427 +241,783 0.06% 1,263,675
2010-02-03 2010-02-01 0.797 1,252,644 -51,443 0.05% 998,350
2010-02-01 2010-01-28 0.710 1,304,087 +51,443 0.05% 925,275
2010-01-26 2010-01-22 0.719 1,252,644 +25,722 0.05% 900,950
2010-01-25 2010-01-21 0.739 1,226,922 -102,887 0.05% 906,300
2010-01-22 2010-01-20 0.739 1,329,809 -102,886 0.06% 982,300
2010-01-18 2010-01-14 0.758 1,432,695 -257,216 0.06% 1,086,150
2010-01-14 2010-01-12 0.778 1,689,911 +51,443 0.07% 1,314,000
2010-01-05 2009-12-31 0.768 1,638,468 -10,289 0.07% 1,258,075
2009-12-17 2009-12-15 0.748 1,648,757 -51,443 0.07% 1,233,925
2009-12-16 2009-12-14 0.739 1,700,200 +51,443 0.07% 1,255,900
2009-12-11 2009-12-09 0.768 1,648,757 -51,443 0.07% 1,265,975
2009-12-08 2009-12-04 0.768 1,700,200 -5,144 0.07% 1,305,475
2009-12-04 2009-12-02 0.807 1,705,344 -20,578 0.07% 1,375,725
2009-12-02 2009-11-30 0.768 1,725,922 -51,443 0.07% 1,325,225
2009-12-01 2009-11-27 0.719 1,777,365 -10,289 0.07% 1,278,350
2009-11-30 2009-11-26 0.797 1,787,654 +36,011 0.07% 1,424,750
2009-11-26 2009-11-24 0.855 1,751,643 +79,737 0.07% 1,498,200
2009-11-25 2009-11-23 0.943 1,671,906 +41,154 0.07% 1,576,250
2009-11-18 2009-11-16 0.865 1,630,752 -300,943 0.07% 1,410,650
2009-11-17 2009-11-13 0.826 1,931,695 +190,340 0.08% 1,595,875
2009-11-16 2009-11-12 0.846 1,741,355 +102,887 0.07% 1,472,475
2009-11-13 2009-11-11 0.797 1,638,468 -51,443 0.07% 1,305,850
2009-10-15 2009-10-13 0.758 1,689,911 +51,443 0.07% 1,281,150
2009-10-09 2009-10-07 0.729 1,638,468 -15,433 0.07% 1,194,375
2009-09-30 2009-09-28 0.768 1,653,901 +41,154 0.07% 1,269,925
2009-09-25 2009-09-23 0.807 1,612,747 -72,020 0.07% 1,301,025
2009-09-24 2009-09-22 0.826 1,684,767 +51,443 0.07% 1,391,875
2009-09-23 2009-09-21 0.807 1,633,324 -154,330 0.07% 1,317,625
2009-09-15 2009-09-11 0.933 1,787,654 -102,886 0.07% 1,668,000
2009-09-11 2009-09-09 0.875 1,890,540 +30,866 0.08% 1,653,750
2009-09-10 2009-09-08 0.826 1,859,674 -51,443 0.08% 1,536,375
2009-09-07 2009-09-03 0.787 1,911,117 +51,443 0.08% 1,504,575
2009-08-27 2009-08-25 0.855 1,859,674 -102,887 0.08% 1,590,600
2009-08-21 2009-08-19 0.739 1,962,561 -10,288 0.08% 1,449,700
2009-08-20 2009-08-18 0.748 1,972,849 -92,598 0.08% 1,476,475
2009-08-19 2009-08-17 0.729 2,065,447 -421,835 0.09% 1,505,625
2009-08-18 2009-08-14 0.787 2,487,282 -30,866 0.10% 1,958,175
2009-08-17 2009-08-13 0.797 2,518,148 +51,443 0.11% 2,006,950
2009-08-14 2009-08-12 0.787 2,466,705 +51,443 0.10% 1,941,975
2009-08-11 2009-08-07 0.846 2,415,262 -205,773 0.10% 2,042,325
2009-08-07 2009-08-05 0.816 2,621,035 -56,587 0.11% 2,139,900
2009-08-05 2009-08-03 0.904 2,677,622 -102,887 0.11% 2,420,325
2009-08-04 2009-07-31 0.923 2,780,509 -162,046 0.12% 2,567,375
2009-07-31 2009-07-29 0.865 2,942,555 -380,680 0.12% 2,545,400
2009-07-30 2009-07-28 0.904 3,323,235 -457,845 0.14% 3,003,900
2009-07-29 2009-07-27 0.914 3,781,080 -51,444 0.16% 3,454,500
2009-07-28 2009-07-24 0.904 3,832,524 +293,227 0.16% 3,464,250
2009-07-27 2009-07-23 0.953 3,539,297 +509,288 0.15% 3,371,200
2009-07-24 2009-07-22 0.816 3,030,009 -144,041 0.13% 2,473,800
2009-07-23 2009-07-21 0.768 3,174,050 +128,608 0.13% 2,437,150
2009-07-22 2009-07-20 0.768 3,045,442 -82,309 0.13% 2,338,400
2009-07-20 2009-07-16 0.778 3,127,751 -77,165 0.13% 2,432,000
2009-07-17 2009-07-15 0.797 3,204,916 +20,578 0.13% 2,554,300
2009-07-16 2009-07-14 0.768 3,184,338 -46,299 0.13% 2,445,050
2009-07-15 2009-07-13 0.787 3,230,637 +102,886 0.14% 2,543,400
2009-07-14 2009-07-10 0.865 3,127,751 -51,443 0.13% 2,705,600
2009-07-13 2009-07-09 0.865 3,179,194 +95,170 0.13% 2,750,100
2009-07-10 2009-07-08 0.855 3,084,024 +41,155 0.13% 2,637,800
2009-07-09 2009-07-07 0.904 3,042,869 +113,175 0.13% 2,750,475
2009-07-08 2009-07-06 0.894 2,929,694 +156,902 0.12% 2,619,700
2009-07-07 2009-07-03 0.816 2,772,792 +77,165 0.12% 2,263,800
2009-07-06 2009-07-02 0.826 2,695,627 +241,783 0.11% 2,227,000
2009-07-03 2009-06-30 1.050 2,453,844 +267,505 0.10% 2,575,800
2009-07-02 2009-06-29 1.166 2,186,339 +30,866 0.09% 2,550,000
2009-06-30 2009-06-26 1.147 2,155,473 +118,320 0.09% 2,472,100
2009-06-25 2009-06-23 1.264 2,037,153 -51,444 0.13% 2,573,999
2009-06-24 2009-06-22 1.322 2,088,597 -51,443 0.13% 2,760,800
2009-06-23 2009-06-19 1.322 2,140,040 +102,887 0.14% 2,828,800
2009-06-22 2009-06-18 1.341 2,037,153 +241,783 0.13% 2,732,399
2009-06-19 2009-06-17 1.264 1,795,370 +236,639 0.11% 2,268,500
2009-06-15 2009-06-11 1.050 1,558,731 -169,763 0.10% 1,636,200
2009-06-12 2009-06-10 1.050 1,728,494 -102,886 0.11% 1,814,400
2009-06-11 2009-06-09 0.972 1,831,380 -77,165 0.12% 1,780,000
2009-06-10 2009-06-08 1.108 1,908,545 +164,618 0.12% 2,114,700
2009-06-09 2009-06-05 1.069 1,743,927 +25,722 0.11% 1,864,500
2009-06-08 2009-06-04 0.991 1,718,205 +334,381 0.11% 1,703,400
2009-06-04 2009-06-02 0.943 1,383,824 +51,443 0.09% 1,304,650
2009-06-03 2009-06-01 0.826 1,332,381 -41,154 0.10% 1,100,750
2009-06-02 2009-05-29 0.855 1,373,535 +15,433 0.10% 1,174,800
2009-06-01 2009-05-27 0.846 1,358,102 -102,887 0.10% 1,148,400
2009-05-26 2009-05-22 0.855 1,460,989 -149,185 0.11% 1,249,600
2009-05-25 2009-05-21 0.933 1,610,174 +102,886 0.12% 1,502,400
2009-05-15 2009-05-13 0.690 1,507,288 +241,784 0.11% 1,040,150
2009-05-13 2009-05-11 0.593 1,265,504 +154,329 0.09% 750,300
2008-09-23 2008-09-19 0.255 1,111,175 -25,721 0.08% 282,960
2008-08-19 2008-08-15 0.369 1,136,896 -51,444 0.08% 419,900
2008-06-19 2008-06-17 0.612 1,188,340 -10,288 0.10% 727,650
2008-06-17 2008-06-13 0.622 1,198,628 -565,876 0.10% 745,600
2008-06-04 2008-06-02 0.661 1,764,504 -41,155 0.14% 1,166,200
2008-05-16 2008-05-14 0.816 1,805,659 -257,216 0.15% 1,474,200
2008-05-09 2008-05-07 0.836 2,062,875 -66,876 0.17% 1,724,300
2008-05-06 2008-05-02 0.855 2,129,751 +324,092 0.17% 1,821,600
2008-04-30 2008-04-28 0.855 1,805,659 +51,444 0.15% 1,544,400
2008-04-29 2008-04-25 0.807 1,754,215 -308,660 0.14% 1,415,150
2008-04-28 2008-04-24 0.816 2,062,875 +257,216 0.17% 1,684,200
2008-03-19 2008-03-17 0.729 1,805,659 -30,866 0.15% 1,316,250
2008-03-17 2008-03-13 0.816 1,836,525 -102,886 0.15% 1,499,400
2008-03-14 2008-03-12 0.836 1,939,411 -10,289 0.16% 1,621,100
2008-03-11 2008-03-07 0.904 1,949,700 -56,588 0.16% 1,762,350
2008-03-10 2008-03-06 0.923 2,006,288 -25,721 0.16% 1,852,500
2008-03-04 2008-02-29 0.962 2,032,009 +77,165 0.17% 1,955,250
2008-03-03 2008-02-28 0.884 1,954,844 +15,433 0.16% 1,729,000
2008-02-29 2008-02-27 0.933 1,939,411 +25,721 0.16% 1,809,600
2008-02-28 2008-02-26 0.923 1,913,690 +257,217 0.16% 1,767,000
2008-02-27 2008-02-25 0.962 1,656,473 -15,433 0.14% 1,593,900
2008-02-26 2008-02-22 0.933 1,671,906 +514,432 0.14% 1,560,000
2008-02-25 2008-02-21 0.953 1,157,474 +239,212 0.09% 1,102,500
2008-02-22 2008-02-20 0.836 918,262 -51,444 0.08% 767,550
2008-02-21 2008-02-19 0.846 969,706 +51,444 0.08% 819,975
2008-02-20 2008-02-18 0.884 918,262 +401,257 0.08% 812,175
2007-10-30 2007-10-26 517,005 -72,020 0.06%
2007-06-26 2007-06-22 589,025 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top